{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160953,"rows_kept":160953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727913601985,4.83164512,140.25,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913604881,1.0,140.24,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913608990,1.0,140.24,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913609192,1.0,140.24,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913609390,0.12502,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913610091,1.0,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913610392,0.12502,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913610696,0.12502,140.21,140.14,3.56628125]
["bitfinex-derivatives","SOLF0:USTF0",1727913611293,0.12502,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913612296,0.12502,140.21,140.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727913616106,5.46,140.2,140.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727913616707,5.58502,140.21,140.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727913617499,0.12502,140.21,140.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727913617804,5.58502,140.21,140.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727913618204,5.58502,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913618506,2.6389,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913618708,4.0391,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913620901,5.46,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913621096,5.58502,140.21,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913621300,5.58502,140.21,140.14,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727913621503,0.12502,140.21,140.14,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727913625007,0.12502,140.21,140.14,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727913625311,5.46,140.2,140.14,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727913625805,5.46,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913626009,8.3176,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913626208,10.1476,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913627208,1.0,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913629412,5.46,140.18,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913630212,5.46,140.18,140.13,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727913631315,3.5679,140.16,140.13,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727913632618,3.5676,140.17,140.13,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727913632807,5.46,140.18,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727913633113,1.0,140.19,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913633312,1.0,140.19,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727913633513,0.5061,140.2,140.14,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727913633907,3.5675,140.18,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727913634716,3.5672,140.19,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727913635317,3.5674,140.18,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727913636520,3.5674,140.18,140.14,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727913637012,0.5061,140.2,140.14,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727913637220,3.5676,140.17,140.14,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727913639716,0.5061,140.2,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727913639717,4.0731,140.2,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727913639915,4.0731,140.2,140.15,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727913640314,0.5061,140.2,140.15,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727913640520,0.5061,140.2,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727913641417,0.5061,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727913641618,0.12502,140.21,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727913641922,17.13,140.25,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727913641923,3.5657,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727913642225,5.46,140.26,140.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913642426,0.12502,140.27,140.19,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727913642616,0.12502,140.27,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727913642830,0.12502,140.27,140.21,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727913643019,3.5653,140.26,140.21,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727913643325,0.12502,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913644230,3.5653,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913644829,3.5653,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727913647128,3.5653,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727913648430,17.25502,140.27,140.21,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727913648622,17.13,140.25,140.19,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727913649223,3.5659,140.24,140.19,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727913649635,3.5659,140.24,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727913650029,3.5659,140.24,140.19,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727913650535,3.5661,140.23,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727913651329,3.5661,140.23,140.19,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727913652637,17.13,140.24,140.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913652844,3.5666,140.21,140.18,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727913653137,17.13,140.24,140.18,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727913653339,3.5665,140.22,140.18,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727913654634,3.5662,140.23,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727913654830,17.13,140.25,140.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913655533,3.5659,140.24,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727913657233,4.53221802,140.38,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727913657234,1.0,140.38,140.23,41.383]
["bitfinex-derivatives","SOLF0:USTF0",1727913657444,1.12502,140.45,140.34,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727913657649,21.81572,140.45,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913658034,1.12502,140.45,140.38,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1727913658234,1.12502,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727913658539,1.12502,140.45,140.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913659038,1.12502,140.45,140.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727913659442,1.12502,140.45,140.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913660334,3.561,140.44,140.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913660644,1.12502,140.45,140.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913661036,1.12502,140.45,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727913661844,1.12502,140.45,140.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913662034,1.12502,140.45,140.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1727913662542,1.12502,140.45,140.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913662735,1.12502,140.45,140.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913663039,1.12502,140.45,140.43,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1727913663344,1.12502,140.45,140.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913663533,1.12502,140.45,140.37,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727913663845,1.12502,140.45,140.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913664238,3.5612,140.42,140.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913664437,28.48502,140.45,140.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913664638,1.12502,140.45,140.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913666546,1.12502,140.45,140.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913666734,1.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913666936,1.0,140.48,140.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913667138,1.0,140.48,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913667640,1.0,140.48,140.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1727913669148,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913670446,1.0,140.48,140.43,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727913670750,1.0,140.48,140.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913672038,3.5601,140.47,140.43,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727913672237,1.0,140.48,140.43,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727913672238,1.0,140.48,140.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913672555,3.5603,140.46,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913672735,5.44,140.47,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913673335,5.44,140.47,140.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727913673538,5.44,140.47,140.39,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727913673747,3.5617,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913674134,5.44,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913674341,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913674756,5.44,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913674953,2.722,140.43,140.35,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913675252,0.5061,140.44,140.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913675437,0.5061,140.44,140.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1727913676349,0.5061,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727913676747,4.067,140.44,140.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1727913677053,0.5061,140.44,140.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727913677847,0.5061,140.44,140.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1727913678042,0.5061,140.44,140.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913678352,0.5061,140.44,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913681259,0.5061,140.44,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727913681450,0.12502,140.45,140.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913681954,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913686042,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727913686640,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913687445,0.12502,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727913688557,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913692956,0.12502,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727913693661,3.68552,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727913696151,3.5613,140.42,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727913696356,27.48502,140.45,140.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913696564,4.0594,140.44,140.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913697765,3.5616,140.41,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727913698959,4.0594,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913699361,4.0594,140.44,140.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913699659,6.3101,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913700469,3.68562,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727913701055,0.12502,140.45,140.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913701261,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913701468,0.12502,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913703072,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727913704169,3.68562,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727913705264,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727913705565,1.0,140.48,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913705769,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913707260,1.0,140.48,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727913707456,1.0,140.48,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913707870,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913708374,1.0,140.48,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913710378,1.0,140.48,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727913710576,1.0,140.48,140.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913711272,1.0,140.48,140.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913712379,1.0,140.48,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727913712380,3.5601,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727913712675,1.0,140.48,140.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913714377,3.56,140.47,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727913714881,4.5598,140.48,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727913715084,1.0,140.48,140.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913715293,1.0,140.48,140.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1727913715577,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727913715976,1.0,140.48,140.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727913716175,1.0,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727913716382,1.0,140.53,140.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913716779,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727913717279,1.0,140.58,140.52,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913717472,1.0,140.58,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727913718575,1.0,140.58,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727913723081,1.0,140.58,140.56,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727913726494,1.0,140.58,140.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913726686,1.0,140.58,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727913729985,1.0,140.58,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727913730577,1.0,140.6,140.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913730788,1.12502,140.63,140.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913731095,1.12502,140.63,140.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913731397,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727913731884,1.0,140.65,140.61,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913732085,1.0,140.65,140.64,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727913732281,1.0,140.65,140.64,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727913732489,1.0,140.65,140.64,36.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727913732899,1.0,140.68,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727913733687,1.0,140.68,140.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913733991,1.0,140.68,140.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913734187,1.0,140.68,140.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913735193,1.0,140.68,140.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913735396,28.36,140.68,140.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913735594,1.362,140.67,140.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913735795,1.362,140.67,140.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727913736797,1.362,140.67,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727913737000,1.3691,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913737204,3.5571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913737389,5.76,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913737595,1.3813,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913737899,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913738097,3.5572,140.58,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727913738303,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913738495,8.5363,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913739197,3.5582,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913739392,8.5363,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913739593,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913740095,27.36,140.55,140.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727913740290,3.5595,140.49,140.43,78.44832538]
["bitfinex-derivatives","SOLF0:USTF0",1727913740500,5.76,140.52,140.43,82.85522538]
["bitfinex-derivatives","SOLF0:USTF0",1727913740903,33.12,140.52,140.43,82.85522538]
["bitfinex-derivatives","SOLF0:USTF0",1727913741098,33.12,140.52,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913741099,27.36,140.5,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913741303,3.561,140.43,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913741788,3.5609,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913741988,5.76,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913742397,3.5613,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913742602,33.12,140.45,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913742997,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913744196,5.76,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913745001,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913746800,3.5613,140.42,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913747610,3.5615,140.41,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913748393,3.5598,140.48,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913748705,2.8306,140.49,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913749506,3.5609,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913749907,5.78,140.46,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913750303,3.5609,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913750902,0.12502,140.51,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1727913751209,1.42952,140.51,140.4,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1727913751407,3.5602,140.47,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913751609,27.36,140.49,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913751610,6.18,140.48,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913751906,3.5605,140.46,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727913752100,6.18,140.48,140.4,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1727913752504,9.7399,140.48,140.4,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1727913752701,6.18,140.48,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913753300,3.5601,140.47,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913754100,6.18,140.48,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913754306,3.5603,140.46,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727913754805,3.5605,140.45,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727913755008,6.18,140.48,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727913755009,27.36,140.47,140.4,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727913755210,27.36,140.47,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913755422,27.36,140.44,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913755719,27.36,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913755913,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913756105,27.36,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913756610,3.562,140.39,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913756814,28.7938,140.42,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913757122,3.5619,140.4,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913758824,28.7938,140.42,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913759019,3.5622,140.38,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913759206,27.36,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913759518,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913759708,27.36,140.35,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913759915,7.5273,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913760611,3.564,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913760816,27.36,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913761521,3.5645,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913761716,9.7445,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913762113,33.54,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913762919,6.18,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913763613,3.564,140.31,140.26,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727913763815,9.744,140.31,140.26,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727913764019,6.18,140.31,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913765025,3.5648,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913765321,6.18,140.31,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913765723,3.5649,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913766112,7.5244,140.31,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913767123,3.5647,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913767425,27.36,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913767628,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913768518,3.566,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913769215,1.3195,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913769419,4.8851,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913770827,1.3195,140.25,140.22,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727913771424,1.3195,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913771926,1.3195,140.25,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727913772423,1.3195,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913772615,6.18,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913773018,9.7452,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727913773212,9.7452,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913773427,6.18,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913774229,3.5653,140.26,140.22,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727913774639,33.54,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913774931,27.36,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913775323,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913777036,3.5655,140.26,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913777226,33.54,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913777733,3.5655,140.26,140.22,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727913778540,27.36,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913779626,3.5656,140.25,140.22,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727913780029,3.5656,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913780225,27.36,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913780226,3.5658,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913780430,27.36,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913780731,6.16,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913781128,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913783339,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913783540,1.4011,140.22,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913784339,3.5666,140.21,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913785230,1.4011,140.22,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913785231,4.9675,140.22,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913785450,3.5664,140.22,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913786437,9.7261,140.23,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913787138,3.5661,140.23,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913787338,3.5661,140.23,140.2,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727913788141,3.566,140.24,140.2,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727913788352,33.52,140.25,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727913788636,3.5661,140.23,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913788845,33.52,140.25,140.2,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727913789140,3.5661,140.23,140.2,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727913789744,3.5666,140.21,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913790037,20.6866,140.21,140.2,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913790842,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913791133,17.12,140.21,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913791336,3.5669,140.2,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913792337,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913796147,17.12,140.21,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913796345,3.5666,140.21,140.18,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727913798550,3.5665,140.22,140.18,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727913799544,17.12,140.23,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913799747,17.12,140.25,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913799951,17.12,140.25,140.18,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727913800339,20.6857,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727913800539,17.12,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727913802349,3.5658,140.24,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727913802849,3.5658,140.24,140.18,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727913803046,17.12,140.23,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913804449,17.12,140.23,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727913805250,3.5665,140.22,140.18,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727913805652,17.12,140.21,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913805852,3.567,140.2,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913806746,20.6871,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913810848,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913811155,21.12502,140.15,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913811349,21.12502,140.15,140.01,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727913811350,17.12,140.08,140.01,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727913811549,17.12,140.08,140.01,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727913811752,3.5704,140.06,140.01,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727913812352,3.5704,140.06,140.01,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727913812961,17.12,140.09,140.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913813660,27.42,140.11,140.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913814047,27.42,140.11,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727913814048,3.5701,140.08,140.03,4.69702]
["bitfinex-derivatives","SOLF0:USTF0",1727913814248,27.42,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913815469,3.5704,140.06,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913816558,3.5706,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913818457,27.42,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913818670,9.4909,140.04,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913819952,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913821970,5.92,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913822553,27.54502,140.09,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913822860,5.92,140.07,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727913823165,6.04502,140.09,140.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913823560,3.5702,140.07,140.02,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727913823956,6.04502,140.09,140.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913824158,6.04502,140.09,140.02,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727913824459,6.04502,140.09,140.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913825166,6.04502,140.09,140.02,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727913825470,3.5703,140.07,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1727913826069,3.57,140.08,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727913826363,171.3248246,143.3,140.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727913826364,87.01947214,140.15,140.03,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727913826564,3.5688,140.13,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727913826758,80.09947214,140.15,140.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913826969,0.12502,140.15,140.08,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913827169,3.69322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727913827371,0.12502,140.15,140.08,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727913828457,0.12502,140.15,140.08,34.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727913828659,33.34,140.2,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727913828864,33.34,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913829170,33.34,140.2,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727913829376,33.34,140.2,140.12,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727913829669,33.34,140.2,140.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913830367,3.5681,140.16,140.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727913830862,3.5681,140.16,140.12,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727913837074,3.5671,140.19,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727913837279,3.5671,140.19,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913837476,0.12502,140.21,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913837873,0.12502,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727913838374,3.5674,140.18,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727913839461,17.14,140.2,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913839462,3.5679,140.16,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913839685,17.14,140.2,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913840181,3.5675,140.18,140.14,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727913840569,17.14,140.19,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913840768,3.568,140.16,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913841474,3.5681,140.15,140.14,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727913841874,17.14,140.17,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727913842076,17.14,140.17,140.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913842375,17.14,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913842579,3.5689,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913842782,17.14,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913843167,3.5693,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913843378,23.16,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913843571,3.5685,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727913843778,17.14,140.17,140.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913844081,17.14,140.19,140.11,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727913844279,3.5677,140.17,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727913844577,17.14,140.19,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727913845573,33.44,140.2,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727913845971,33.44,140.2,140.12,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727913846478,3.5684,140.14,140.12,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727913846672,33.44,140.2,140.12,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727913846878,27.42,140.18,140.09,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727913847075,27.42,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913847278,33.44,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913847670,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913849979,3.5692,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913850376,6.02,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913851285,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913851477,1.3867,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913852074,1.3867,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727913852281,1.3867,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913852485,27.42,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913852677,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913855677,3.5708,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913856280,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913856587,33.44,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913856977,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913858079,9.5909,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913858393,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913858586,27.42,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913858784,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913860386,3.5724,139.98,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913862484,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913862691,9.5929,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913863086,6.02,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913863288,27.42,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913863486,27.42,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913863689,27.42,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913864001,6.02,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913864293,9.5942,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913864896,6.02,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913866497,27.42,139.93,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913867291,30.9938,139.93,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913867490,6.02,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913868196,33.44,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913868796,3.5741,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913868998,33.44,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913870000,6.02,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913870205,0.12502,139.97,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913870901,0.12502,139.97,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727913871101,0.12502,139.97,139.91,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1727913873009,27.42,139.95,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913873207,6.08,139.94,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913873610,3.5738,139.93,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913873914,27.42,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913874407,27.42,139.92,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913874909,3.5746,139.9,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913875106,27.42,139.9,139.88,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913875407,33.5,139.9,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913875624,27.42,139.87,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913875906,3.5755,139.86,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913876097,27.42,139.85,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913876298,27.42,139.85,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913876506,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913876902,30.9965,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913877207,33.5,139.82,139.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913877410,27.42,139.79,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913877613,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913877908,33.5,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727913878109,27.42,139.76,139.71,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727913878413,27.42,139.76,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913878711,27.42,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913879510,33.5,139.74,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913879716,30.9995,139.71,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913880017,27.42,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913880307,27.42,139.69,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913880512,6.08,139.7,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913880704,6.08,139.7,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727913880904,33.5,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913881104,27.42,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913881712,3.5798,139.7,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727913882503,27.42,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913883113,3.5796,139.7,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913883315,27.42,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913884910,3.5804,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913885112,27.42,139.71,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913885312,3.5804,139.67,139.61,4.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727913885513,31.0004,139.67,139.61,4.70792]
["bitfinex-derivatives","SOLF0:USTF0",1727913885714,31.0004,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913886323,31.0004,139.67,139.61,4.70782]
["bitfinex-derivatives","SOLF0:USTF0",1727913886613,31.0004,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913887420,3.5811,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913887714,31.0011,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913888114,3.5811,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913888824,27.42,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913889021,3.5807,139.66,139.61,4.70772]
["bitfinex-derivatives","SOLF0:USTF0",1727913889528,3.5811,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913891017,3.581,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913891218,6.08,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913891415,27.42,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913891925,3.5816,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913892327,27.42,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913892716,33.5,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913892917,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913893329,31.0016,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913893626,27.42,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913894019,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913894519,27.42,139.6,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913894726,9.6619,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913894921,6.08,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913895228,3.5817,139.62,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727913895421,6.08,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913895829,34.8343,139.66,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727913896530,34.8343,139.66,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913896531,3.582,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913896929,27.42,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913897126,27.42,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913897720,31.0026,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913898232,3.5828,139.58,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913898428,27.42,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913898629,6.46,139.58,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913898834,10.0428,139.58,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913899030,27.42,139.57,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727913899234,27.42,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913899434,3.5834,139.56,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913900235,27.42,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913900641,27.42,139.55,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913900839,31.0042,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913901338,27.42,139.52,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727913901539,27.42,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913901937,27.42,139.52,139.49,4.71082]
["bitfinex-derivatives","SOLF0:USTF0",1727913903233,27.42,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913903834,27.42,139.52,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913904038,6.46,139.51,139.45,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727913904224,10.0447,139.51,139.46,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727913904430,33.88,139.52,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913904930,3.5847,139.5,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1727913905130,27.42,139.52,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913905332,6.46,139.52,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913905537,10.0442,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727913905938,3.5842,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727913906134,27.42,139.54,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913906338,6.46,139.53,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913906538,10.044,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727913906735,0.12502,139.55,139.46,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1727913906937,27.42,139.54,139.46,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1727913907439,0.12502,139.55,139.46,34.881]
["bitfinex-derivatives","SOLF0:USTF0",1727913907940,0.12502,139.55,139.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1727913908127,6.46,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913908330,6.46,139.59,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913908947,27.42,139.58,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913909442,5.24,139.51,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913909644,6.46,139.59,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913910027,27.42,139.6,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913910943,31.0024,139.6,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727913911446,31.0024,139.6,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913911447,2.71,139.56,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913911642,2.71,139.56,139.49,27.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727913911843,2.71,139.56,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913912751,30.13,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913913240,3.5839,139.54,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727913913843,2.71,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913914250,5.69,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913914547,9.2736,139.55,139.51,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727913914747,9.2736,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913915147,9.2736,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727913915547,5.69,139.55,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913915750,5.69,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913916342,5.69,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727913916537,5.69,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913916952,9.2736,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727913917142,5.69,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913917348,5.69,139.55,139.49,3.73264902]
["bitfinex-derivatives","SOLF0:USTF0",1727913917739,5.69,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913918444,11.93,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913919059,11.93,139.55,139.53,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727913919551,11.93,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727913920647,11.93,139.55,139.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913920846,11.93,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913920847,15.5136,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913921049,27.42,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913921243,27.42,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913921548,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913921749,27.42,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913922350,27.42,139.51,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913923755,27.42,139.53,139.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913923958,1.3958,139.54,139.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913924261,3.5838,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913924562,39.47502,139.55,139.47,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1727913924756,39.47502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727913924948,12.05502,139.55,139.47,12.89388106]
["bitfinex-derivatives","SOLF0:USTF0",1727913925348,12.05502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913928082,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913928358,2.71,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727913929153,2.71,139.56,139.53,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727913929458,6.2932,139.56,139.53,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727913930061,6.14,139.55,139.53,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727913930248,6.14,139.55,139.53,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727913930449,6.14,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913930654,6.14,139.55,139.53,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727913930854,6.14,139.55,139.53,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727913931154,6.14,139.55,139.53,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727913931357,6.14,139.55,139.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913931560,9.7235,139.55,139.52,10.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727913931950,6.14,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913932149,6.14,139.55,139.49,1.46042]
["bitfinex-derivatives","SOLF0:USTF0",1727913932364,27.42,139.53,139.49,1.46042]
["bitfinex-derivatives","SOLF0:USTF0",1727913932565,27.42,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913933056,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913933264,27.42,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913933873,27.42,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913934053,15.4458,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913934255,7.563,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913934660,3.584,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913934868,3.584,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727913935071,7.563,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913935766,3.5839,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913936266,2.7,139.52,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913936863,2.7,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913937059,2.7,139.52,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727913937861,2.7,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913938063,2.7,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727913938260,2.7,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913938461,2.7,139.52,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727913939768,2.7,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913939960,2.7,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727913940358,2.7,139.52,139.5,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727913940569,2.67697999,139.52,139.5,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727913940875,10.90685923,139.55,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913941072,5.90025923,139.55,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913941465,11.06025923,139.55,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913942467,11.06025923,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913943169,5.90025923,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727913943468,5.90025923,139.55,139.54,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727913944858,5.90025923,139.55,139.49,1.45712]
["bitfinex-derivatives","SOLF0:USTF0",1727913945068,3.5842,139.53,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913945268,5.90025923,139.55,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913945473,5.90025923,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913945666,3.5837,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913945869,5.90025923,139.55,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913946378,6.46,139.58,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913946559,27.42,139.56,139.5,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727913946759,3.5836,139.55,139.5,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727913946961,27.42,139.56,139.5,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727913948174,3.5838,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913949872,3.5835,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913950071,3.5835,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727913950581,27.42,139.56,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913950776,3.5837,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727913951164,33.88,139.58,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913951669,33.88,139.58,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727913951972,33.88,139.58,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913952174,3.5841,139.53,139.5,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727913952374,27.42,139.56,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913952572,3.5841,139.53,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913952972,33.88,139.58,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913953176,3.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727913953984,3.5831,139.57,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913954367,36.6227,139.6,139.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913954572,36.6227,139.6,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727913954573,3.5829,139.58,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727913956480,3.5829,139.57,139.54,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727913958185,4.11,139.59,139.54,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727913958380,3.5828,139.58,139.54,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727913959784,3.5828,139.58,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727913960182,7.6925,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727913960581,4.11,139.59,139.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913960782,7.6925,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727913960983,7.6925,139.59,139.54,10.05287838]
["bitfinex-derivatives","SOLF0:USTF0",1727913961279,4.11,139.59,139.54,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727913961480,3.5828,139.58,139.49,27.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727913961692,27.42,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913961888,2.8653,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913962084,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913963389,3.5855,139.47,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913963692,17.21,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913963880,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913965599,17.21,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913965600,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913966807,1.336,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913967007,1.336,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913967008,27.56,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913967201,27.56,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913967504,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913969901,1.3103,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913970207,7.556,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913971107,7.556,139.45,139.37,3.71302]
["bitfinex-derivatives","SOLF0:USTF0",1727913971914,7.556,139.45,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727913972307,3.5865,139.43,139.37,1.50952]
["bitfinex-derivatives","SOLF0:USTF0",1727913972612,7.556,139.45,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727913972903,1.336,139.45,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727913973111,3.5864,139.44,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727913974208,1.336,139.45,139.38,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727913974400,1.336,139.45,139.37,1.50952]
["bitfinex-derivatives","SOLF0:USTF0",1727913974807,6.22,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913975008,1.3204,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913975404,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913975914,1.3204,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913977520,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913978018,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913979116,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913979412,33.78,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913979621,2.7221,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913979806,3.5893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913980006,27.56,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913980205,83.97918096,139.45,139.31,32.26226564]
["bitfinex-derivatives","SOLF0:USTF0",1727913980406,1.3385,139.42,139.32,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727913980604,1.3385,139.42,139.32,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727913980812,3.5875,139.4,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727913981013,1.3385,139.42,139.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727913982016,6.22,139.41,139.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727913982210,33.78,139.41,139.32,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727913982522,27.56,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913982815,4.39,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913983018,10.61,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913983214,27.56,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913983521,3.5893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913983917,33.78,139.33,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913984119,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913984315,1.4146,139.35,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913984316,27.56,139.28,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913984521,27.56,139.3,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913984709,6.64,139.29,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913985023,27.56,139.28,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913985225,3.5912,139.25,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913986021,34.2,139.28,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913986424,3.591,139.26,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913987121,0.12502,139.31,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913987322,0.12502,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727913987524,3.5901,139.3,139.24,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727913987724,0.12502,139.31,139.24,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727913987918,0.12502,139.31,139.24,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727913988116,0.12502,139.31,139.24,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727913988317,0.12502,139.31,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727913988618,0.12502,139.31,139.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727913989718,0.12502,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727913991314,0.12502,139.31,139.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913991918,3.5901,139.29,139.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913992124,0.12502,139.31,139.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913992317,3.5901,139.29,139.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913992525,0.12502,139.31,139.25,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727913993532,39.09502,139.37,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727913994032,39.09502,139.37,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913994033,32.07502,139.37,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913994722,3.5898,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727913995018,27.56,139.35,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727913995221,27.56,139.33,139.25,1.49842]
["bitfinex-derivatives","SOLF0:USTF0",1727913995526,27.56,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913995729,27.56,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913996834,27.56,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727913997421,27.56,139.26,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913997624,51.87,139.25,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913998120,44.85,139.27,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727913998524,44.85,139.27,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727913999718,44.85,139.27,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914000633,44.85,139.27,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727914000819,8.4469,139.28,139.21,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727914000820,7.02,139.28,139.21,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727914001025,44.85,139.29,139.21,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727914001221,44.85,139.29,139.21,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1727914001423,44.85,139.29,139.21,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727914001730,44.85,139.29,139.21,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727914003133,44.85,139.29,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727914003534,44.85,139.29,139.21,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727914003924,5.47,139.28,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727914005635,5.47,139.28,139.22,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727914007436,5.47,139.28,139.21,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1727914007642,44.85,139.24,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914007838,7.02,139.23,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914008636,3.5919,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914011344,3.5916,139.24,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914011548,51.87,139.27,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914011845,0.12502,139.31,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914012141,0.12502,139.31,139.22,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727914012343,0.12502,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914012344,3.5899,139.3,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914012539,0.12502,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914012935,3.5901,139.3,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914013445,0.12502,139.31,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914013840,0.12502,139.31,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914014153,3.71482,139.31,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914014338,0.12502,139.31,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914014538,3.71472,139.31,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914015040,3.5899,139.3,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914015545,3.2957,139.28,139.27,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727914015736,0.12502,139.31,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727914016239,3.5901,139.3,139.26,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727914016442,0.12502,139.31,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727914016950,3.59,139.3,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727914017343,0.12502,139.31,139.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727914018237,0.12502,139.31,139.28,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727914019147,3.71462,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727914019348,0.12502,139.31,139.22,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727914019535,0.12502,139.31,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914020245,3.5899,139.3,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727914020543,0.12502,139.31,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914020850,3.5902,139.29,139.25,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1727914021339,0.12502,139.31,139.25,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1727914021535,3.5904,139.28,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914021731,0.12502,139.31,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914021942,27.56,139.3,139.22,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727914022130,27.56,139.27,139.22,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727914022332,27.56,139.25,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914022539,3.5919,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914022947,6.96,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914023238,10.5519,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914024741,6.96,139.22,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914025245,6.96,139.22,139.21,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727914025443,6.57,139.25,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914025742,6.57,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727914025933,34.38,139.32,139.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914026134,3.71482,139.31,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727914026648,0.12502,139.31,139.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914026837,0.12502,139.31,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914027343,3.5908,139.27,139.22,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727914027641,3.5905,139.28,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914028047,6.94502,139.31,139.24,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727914028246,3.5903,139.29,139.24,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727914028646,3.5903,139.29,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727914029355,3.5903,139.29,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914029550,3.5903,139.29,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914029733,0.12502,139.31,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914030137,0.12502,139.31,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727914030543,0.12502,139.31,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914030745,27.56,139.28,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914030953,0.12502,139.31,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914030954,27.56,139.25,139.21,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914031252,27.56,139.23,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914031854,1.3515,139.24,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914032745,3.5924,139.2,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914033247,3.5921,139.22,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914033449,28.8773,139.27,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727914033846,1.3173,139.27,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914034040,1.3173,139.27,139.22,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727914035044,1.3602,139.3,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914035250,0.12502,139.31,139.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914035553,3.5902,139.29,139.22,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914035752,0.12502,139.31,139.23,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727914036055,0.12502,139.31,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914036258,3.5902,139.29,139.24,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727914036452,3.5902,139.29,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914036956,3.59,139.3,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914037460,3.5901,139.29,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914038148,10.21,139.3,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914038962,3.5903,139.29,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914039149,6.62,139.3,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914039351,6.62,139.3,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914039659,10.2101,139.3,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914039855,6.62,139.3,139.27,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727914040151,6.62,139.3,139.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914040352,6.62,139.3,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914040551,3.591,139.26,139.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914041154,44.8,139.29,139.19,3.75632]
["bitfinex-derivatives","SOLF0:USTF0",1727914041460,53.0626,139.29,139.19,10.57632]
["bitfinex-derivatives","SOLF0:USTF0",1727914041664,1.3076,139.28,139.19,10.57632]
["bitfinex-derivatives","SOLF0:USTF0",1727914041956,3.5908,139.27,139.19,55.37632]
["bitfinex-derivatives","SOLF0:USTF0",1727914042158,1.3076,139.28,139.22,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727914042759,3.5911,139.26,139.19,55.37632]
["bitfinex-derivatives","SOLF0:USTF0",1727914042957,8.2626,139.29,139.19,55.37632]
["bitfinex-derivatives","SOLF0:USTF0",1727914043356,3.5918,139.23,139.19,7.34882]
["bitfinex-derivatives","SOLF0:USTF0",1727914044558,8.2626,139.29,139.19,3.75632]
["bitfinex-derivatives","SOLF0:USTF0",1727914044559,44.8,139.26,139.19,3.75632]
["bitfinex-derivatives","SOLF0:USTF0",1727914045265,4.89,139.25,139.19,3.75632]
["bitfinex-derivatives","SOLF0:USTF0",1727914046554,4.89,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727914046754,4.89,139.25,139.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914047168,4.89,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727914047358,6.62,139.3,139.24,3.5843561]
["bitfinex-derivatives","SOLF0:USTF0",1727914047569,6.62,139.3,139.28,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727914047859,6.62,139.3,139.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914048061,3.5904,139.28,139.24,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727914048265,6.62,139.3,139.19,47.24982]
["bitfinex-derivatives","SOLF0:USTF0",1727914048557,6.62,139.3,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914048758,3.591,139.26,139.22,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727914049465,3.591,139.26,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914049964,6.62,139.3,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914050167,6.62,139.3,139.23,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727914050353,51.42,139.3,139.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914050664,3.5914,139.25,139.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914051266,3.5907,139.27,139.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914051568,44.8,139.27,139.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914051773,3.5913,139.25,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914052069,1.4366,139.26,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914052766,3.5914,139.25,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914052952,1.4366,139.26,139.19,4.71852]
["bitfinex-derivatives","SOLF0:USTF0",1727914053153,44.8,139.25,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914053355,3.5924,139.2,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914053963,1.3258,139.24,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914054164,1.4366,139.26,139.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914054354,1.3258,139.29,139.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1727914054560,3.5906,139.28,139.24,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727914054766,1.3853,139.3,139.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914055169,0.12502,139.31,139.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914055562,5.45,139.3,139.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914056766,5.45,139.3,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727914056965,5.45,139.3,139.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914057172,5.45,139.3,139.25,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1727914057373,5.45,139.3,139.22,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727914057568,5.45,139.3,139.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914058373,9.04,139.3,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727914058774,9.04,139.3,139.23,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914058972,9.04,139.3,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727914059169,9.04,139.3,139.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914059571,5.45,139.3,139.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914060178,9.04,139.3,139.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914060672,5.45,139.3,139.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914060877,5.45,139.3,139.28,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1727914061469,5.45,139.3,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727914061973,5.45,139.3,139.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914063066,5.45,139.3,139.27,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727914063271,5.45,139.3,139.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914063770,0.12502,139.31,139.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914064079,1.4303,139.42,139.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914064273,1.4303,139.42,139.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914064478,4.50502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727914064866,0.12502,139.43,139.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914065068,0.12502,139.43,139.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914065879,0.12502,139.43,139.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914066176,1.0,139.44,139.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914066382,1.0,139.44,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914066577,4.5865,139.44,139.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914066892,1.0,139.44,139.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914067777,1.0,139.44,139.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914069471,3.5867,139.43,139.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914069884,1.0,139.44,139.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914070576,1.0,139.44,139.4,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914070782,3.5865,139.43,139.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914070981,3.5865,139.43,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914071282,1.0,139.44,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914071587,4.5863,139.44,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914072580,4.5863,139.44,139.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914073276,1.0,139.44,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914073878,3.5868,139.43,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914074078,1.0,139.44,139.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914074377,1.0,139.44,139.42,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727914074578,1.0,139.47,139.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914074778,1.0,139.47,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727914075080,2.9163,139.46,139.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914075281,2.9163,139.46,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727914075472,1.0,139.52,139.46,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1727914075672,1.0,139.52,139.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914075878,1.0,139.52,139.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914075879,4.5842,139.52,139.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914076086,1.0,139.52,139.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914076482,1.0,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727914076697,1.0,139.52,139.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914077583,1.0,139.52,139.49,13.889]
["bitfinex-derivatives","SOLF0:USTF0",1727914077783,4.97,139.54,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727914077977,0.12502,139.55,139.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914078177,1.0,139.59,139.54,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914078483,1.0,139.59,139.54,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1727914079075,1.0,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727914079281,1.0,139.64,139.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914079487,1.0,139.64,139.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914079676,1.0,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727914080182,1.0,139.64,139.61,7.23468599]
["bitfinex-derivatives","SOLF0:USTF0",1727914080577,1.0,139.64,139.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914080893,4.5816,139.62,139.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914081388,4.5816,139.62,139.61,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727914081389,1.0,139.62,139.61,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727914081587,1.0,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914081903,1.0,139.62,139.55,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914082088,1.0,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914082089,1.3521,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914082290,44.68,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914082481,44.68,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914082683,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914083185,1.3317,139.53,139.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914083388,51.4,139.52,139.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914083597,44.68,139.5,139.39,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914084100,6.72,139.49,139.39,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914084290,46.0321,139.52,139.39,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914084491,6.72,139.49,139.39,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914084798,6.72,139.51,139.39,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914085592,3.5854,139.48,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727914085801,46.0321,139.52,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914085992,52.7521,139.52,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914086295,8.0721,139.52,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914086803,6.72,139.51,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914087195,3.5857,139.47,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914087998,3.5853,139.48,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914088205,1.3521,139.52,139.44,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914088597,3.5848,139.5,139.44,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914088800,1.3521,139.52,139.44,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914088993,3.5848,139.5,139.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914089197,1.3521,139.52,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914089701,3.5845,139.51,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914090005,1.3521,139.52,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914090503,4.4021,139.52,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914090895,3.5846,139.51,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914091104,4.4021,139.52,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914091606,3.5845,139.51,139.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914091803,3.05,139.52,139.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914092898,3.05,139.52,139.46,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914093104,3.05,139.52,139.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914093409,6.72,139.51,139.43,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727914093905,6.72,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914094095,44.68,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914094605,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914095409,3.5862,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914095598,1.3704,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914096105,1.49542,139.49,139.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914096802,1.49542,139.49,139.4,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727914097008,1.49542,139.49,139.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914097203,3.5867,139.43,139.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914097509,1.49542,139.49,139.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914097806,1.49542,139.49,139.38,54.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727914098013,1.49542,139.49,139.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914098310,3.5862,139.45,139.4,48.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727914098501,1.49542,139.49,139.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914099297,3.5872,139.41,139.38,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914099507,1.49542,139.49,139.38,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1727914099703,1.49542,139.49,139.41,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914100097,1.49542,139.49,139.41,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727914100098,3.586,139.45,139.41,48.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727914100403,3.586,139.45,139.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914103710,1.49542,139.49,139.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914103908,3.5858,139.46,139.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914104204,1.49542,139.49,139.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914104418,1.49542,139.49,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727914104907,1.49542,139.49,139.42,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727914105109,1.49542,139.49,139.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914105405,1.49542,139.49,139.43,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914105610,1.49542,139.49,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914106109,5.08052,139.49,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914106311,1.49542,139.49,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914106510,0.12502,139.49,139.46,31.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727914106701,0.12502,139.49,139.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914107203,2.703,139.53,139.48,31.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727914107404,2.703,139.53,139.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914107603,0.12502,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727914107811,0.12502,139.55,139.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727914108112,0.12502,139.55,139.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914108812,4.0734,139.6,139.53,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914109008,4.0734,139.6,139.55,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914109201,4.0734,139.6,139.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914109401,2.6938,139.6,139.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914109603,2.6938,139.6,139.51,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914109802,2.6938,139.6,139.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914109803,3.5828,139.58,139.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914110015,2.6938,139.6,139.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914111119,2.6938,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914111306,44.73,139.58,139.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914111502,51.45,139.58,139.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914111701,51.45,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914112112,44.73,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914112414,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914112809,3.5844,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914113017,1.3624,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914113815,46.0924,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914114020,46.0924,139.55,139.44,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914114021,46.21742,139.55,139.44,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914114321,46.21742,139.55,139.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914114711,46.21742,139.55,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1727914114918,46.21742,139.55,139.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914115117,3.5857,139.47,139.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914116118,3.5853,139.48,139.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914116415,1.3038,139.52,139.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914116614,3.5848,139.5,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727914117019,1.3038,139.52,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1727914117219,3.585,139.49,139.44,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727914117424,1.3038,139.52,139.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914117832,44.73,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914118113,51.45,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914118319,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914118520,51.45,139.5,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914118726,0.12502,139.49,139.39,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914119619,44.73,139.48,139.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914119822,0.12502,139.49,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914120123,3.5864,139.44,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914120421,1.3262,139.48,139.39,48.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727914120717,3.5864,139.44,139.39,48.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727914121618,3.5866,139.43,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914122417,3.5866,139.43,139.39,48.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727914123020,1.3262,139.48,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914123723,3.5867,139.43,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914123917,1.4455,139.47,139.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914125022,0.12502,139.49,139.44,48.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727914125320,0.12502,139.49,139.44,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914125522,0.12502,139.49,139.44,48.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727914125523,3.5852,139.48,139.44,48.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727914125719,0.12502,139.49,139.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914126219,0.12502,139.49,139.47,48.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727914127123,0.12502,139.49,139.47,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914127326,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727914127716,3.70862,139.55,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727914127922,0.12502,139.55,139.49,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914128120,0.12502,139.55,139.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914128322,3.5849,139.5,139.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914128521,6.72,139.54,139.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914128821,3.584,139.53,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1727914129021,6.84502,139.55,139.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914129414,3.5844,139.52,139.47,48.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727914129926,6.84502,139.55,139.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914130126,1.3518,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914130425,1.3518,139.51,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1727914130426,3.5853,139.48,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1727914130615,2.7021,139.5,139.44,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914130925,3.5846,139.51,139.47,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1727914131129,4.0464,139.54,139.47,44.67128394]
["bitfinex-derivatives","SOLF0:USTF0",1727914132122,3.5846,139.51,139.47,44.67128394]
["bitfinex-derivatives","SOLF0:USTF0",1727914132529,4.0464,139.54,139.47,44.67128394]
["bitfinex-derivatives","SOLF0:USTF0",1727914132828,3.5849,139.5,139.47,44.67128394]
["bitfinex-derivatives","SOLF0:USTF0",1727914133017,2.96,139.53,139.47,44.67128394]
["bitfinex-derivatives","SOLF0:USTF0",1727914133223,6.544,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727914133522,6.544,139.53,139.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914135324,3.5842,139.52,139.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914135519,2.96,139.53,139.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914136224,2.96,139.53,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727914137222,2.96,139.53,139.49,31.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727914137621,2.96,139.53,139.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914138531,2.96,139.53,139.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1727914139023,2.96,139.53,139.46,37.8456]
["bitfinex-derivatives","SOLF0:USTF0",1727914139024,3.5847,139.51,139.46,37.8456]
["bitfinex-derivatives","SOLF0:USTF0",1727914139221,2.96,139.53,139.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914139430,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727914139728,4.1626,139.6,139.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914140024,2.7224,139.6,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914140632,2.7224,139.6,139.56,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1727914140934,2.7224,139.6,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914141132,2.7224,139.6,139.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914141133,8.0998,139.6,139.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914141334,1.3426,139.59,139.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914141531,27.54,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914141725,27.54,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914142029,27.54,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914142228,9.4598,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914142429,3.5857,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914142628,9.4598,139.52,139.43,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914143637,3.5854,139.48,139.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914144033,2.7398,139.52,139.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914144227,1.3798,139.52,139.46,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914144730,4.9642,139.52,139.46,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914144930,1.3798,139.52,139.46,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914145537,0.12502,139.55,139.46,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914145731,0.12502,139.55,139.49,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914145935,3.584,139.53,139.49,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727914146131,0.12502,139.55,139.49,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727914146841,3.5839,139.54,139.49,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727914147236,3.5839,139.54,139.49,55.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727914147839,0.12502,139.55,139.49,55.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727914148139,0.12502,139.55,139.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914148334,0.12502,139.55,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914148538,3.5849,139.5,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914149335,3.5849,139.5,139.46,55.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727914149533,0.12502,139.55,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914150643,3.5844,139.52,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727914152749,0.12502,139.55,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914153052,3.5849,139.5,139.46,55.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727914153846,3.5851,139.49,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914154044,0.12502,139.55,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914154846,6.84502,139.55,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914155151,6.84502,139.55,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727914155553,3.5841,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727914156255,3.5843,139.52,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727914156451,6.84502,139.55,139.46,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914156644,6.84502,139.55,139.44,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914156961,6.72,139.54,139.44,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914157163,6.72,139.54,139.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914157359,44.79,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914157760,0.12502,139.55,139.48,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914158059,0.12502,139.55,139.51,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914158265,0.12502,139.55,139.53,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914159665,0.12502,139.61,139.56,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914160463,3.5823,139.6,139.56,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914160766,0.12502,139.61,139.56,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914161366,1.0,139.62,139.58,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914161669,1.0,139.62,139.61,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914162570,0.5172,139.62,139.61,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914162966,0.5172,139.62,139.59,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914163567,4.0989,139.62,139.59,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1727914163874,0.5172,139.62,139.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727914164263,0.5172,139.62,139.55,44.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727914164465,7.2372,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914164860,3.5831,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914165463,3.5827,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914165868,0.5172,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914166057,0.5172,139.62,139.57,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914166263,0.5172,139.62,139.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914166472,0.5172,139.62,139.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914168470,1.0,139.64,139.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914168672,1.12502,139.67,139.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914168868,1.12502,139.67,139.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914169365,1.12502,139.67,139.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914170271,3.5816,139.63,139.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914170468,1.12502,139.67,139.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914170773,3.5809,139.65,139.6,37.922]
["bitfinex-derivatives","SOLF0:USTF0",1727914171268,3.5809,139.65,139.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914171475,1.12502,139.67,139.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914171662,1.12502,139.67,139.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914171873,1.12502,139.67,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727914172064,1.12502,139.67,139.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914172266,4.70542,139.67,139.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914172865,3.5809,139.65,139.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914173270,1.12502,139.67,139.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914173974,3.5807,139.66,139.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914174173,1.12502,139.67,139.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914174376,1.12502,139.67,139.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914174678,1.12502,139.67,139.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914174878,6.82,139.66,139.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914175462,3.5821,139.61,139.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914175980,1.12502,139.67,139.6,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914176169,1.12502,139.67,139.63,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914176477,1.12502,139.67,139.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914176663,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727914176868,1.12502,139.67,139.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914177268,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727914179173,1.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727914179480,1.0,139.72,139.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914179975,1.0,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727914180174,1.0,139.72,139.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914180579,1.0,139.72,139.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914183079,0.12502,139.73,139.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914183287,1.0,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727914183582,1.0,139.74,139.73,31.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727914183778,1.0,139.74,139.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914184978,4.5786,139.74,139.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914185170,1.0,139.76,139.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914185882,1.0,139.76,139.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914186481,1.12502,139.79,139.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914186676,1.12502,139.79,139.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914186985,1.12502,139.79,139.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914187384,1.0,139.81,139.78,37.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727914187780,1.0,139.84,139.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914188684,4.5761,139.84,139.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914189076,1.0,139.84,139.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914189977,1.0,139.84,139.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914190178,1.0,139.84,139.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914190796,3.5772,139.8,139.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914191596,3.5767,139.82,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727914191782,1.0,139.84,139.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727914191982,1.0,139.84,139.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914192982,1.0,139.84,139.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914193183,1.0,139.86,139.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914194388,4.5756,139.86,139.82,31.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727914194586,1.0,139.86,139.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914195182,3.70092,139.85,139.82,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914195591,1.0,139.86,139.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914195894,1.0,139.94,139.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914195895,4.1255,139.93,139.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914196094,4.1255,139.93,139.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914196389,7.6992,139.93,139.89,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727914196580,7.6992,139.93,139.89,37.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727914196781,2.7776,139.93,139.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1727914196992,1.0,139.94,139.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914197493,1.0,139.96,139.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727914197693,1.0,139.99,139.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914197992,1.0,139.99,139.97,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914198212,1.0,139.99,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727914198694,2.7867,140.02,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727914198894,0.12502,140.03,139.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914199099,0.12502,140.03,139.99,31.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727914199288,0.12502,140.03,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727914199289,0.12502,140.03,140.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914199496,1.12518,140.04,140.02,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1727914199892,2.7867,140.07,140.02,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1727914200092,0.12502,140.09,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914200489,0.12502,140.09,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914201704,1.0,140.11,140.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727914202006,1.0,140.13,140.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914202310,0.12502,140.15,140.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914202503,0.12502,140.15,140.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914203002,1.0,140.18,140.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914203196,1.0,140.18,140.14,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1727914203399,1.0,140.18,140.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727914204002,3.5663,140.22,140.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914204201,1.3998,140.24,140.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914204404,4.69182,140.21,140.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914204706,1.12502,140.21,140.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914204894,1.12502,140.21,140.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914205606,1.12502,140.21,140.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914205899,1.3998,140.24,140.2,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727914206090,1.3998,140.24,140.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914207598,1.3998,140.24,140.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914208398,4.9657,140.24,140.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914208899,1.3998,140.24,140.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914209099,1.3998,140.24,140.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727914210308,3.5664,140.22,140.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727914210805,8.5398,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914211003,1.4174,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914211399,3.567,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914211600,1.4174,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914211797,0.12502,140.21,140.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914211998,51.68,140.2,140.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914212309,51.68,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914212310,44.54,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914212493,44.54,140.18,140.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727914212494,3.5696,140.09,140.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914212697,7.14,140.14,140.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914213103,0.12502,140.15,140.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914213308,7.14,140.14,140.03,44.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914213508,3.569,140.12,140.03,44.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914213713,7.14,140.13,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727914214013,3.5691,140.12,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727914214209,7.14,140.13,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914214513,7.14,140.13,140.03,55.37602]
["bitfinex-derivatives","SOLF0:USTF0",1727914214811,7.14,140.13,140.03,51.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727914215218,3.5696,140.1,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914215417,0.12502,140.15,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914215606,7.14,140.13,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914215914,0.12502,140.15,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914216212,0.12502,140.15,140.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914216713,0.12502,140.15,140.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914217406,3.69322,140.15,140.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914217911,0.12502,140.15,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914218716,3.5694,140.1,140.05,48.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727914219010,0.12502,140.15,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914219011,7.14,140.13,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914219207,7.14,140.13,140.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727914219539,3.5696,140.1,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914220504,7.14,140.14,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914221212,7.14,140.14,140.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914221607,44.54,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914222313,3.5703,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914222612,7.14,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914222807,1.3146,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914223008,3.5701,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914223316,1.3146,140.09,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914223707,1.3146,140.09,140.03,44.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914223901,7.14,140.13,140.03,44.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914224103,1.3146,140.12,140.03,44.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914224304,3.5695,140.1,140.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914224608,1.3146,140.12,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914224808,4.8836,140.12,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914225318,4.8836,140.12,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727914225319,1.3146,140.12,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727914225514,1.3146,140.12,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914225717,1.3146,140.12,140.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727914226113,1.3146,140.12,140.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914226811,7.26502,140.15,140.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914227010,0.12502,140.15,140.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914227617,0.12502,140.15,140.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914227815,5.82502,140.15,140.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914229220,0.12502,140.21,140.14,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1727914229416,0.12502,140.21,140.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914229417,3.69162,140.21,140.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914229715,0.12502,140.21,140.14,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914229921,0.12502,140.21,140.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914232514,0.12502,140.21,140.2,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727914232917,0.12502,140.21,140.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914234320,0.12502,140.21,140.2,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727914234523,5.08,140.22,140.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914235111,1.0,140.26,140.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914235315,1.0,140.26,140.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914235514,1.0,140.28,140.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914235713,1.0,140.28,140.22,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914236021,1.0,140.28,140.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914236219,3.5658,140.25,140.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914236721,3.5658,140.25,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727914237121,1.0,140.28,140.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914237317,3.5654,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914237827,1.0,140.28,140.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914238526,3.5658,140.24,140.2,55.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727914240426,1.0,140.28,140.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914240924,3.5663,140.23,140.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914242520,8.2823,140.25,140.15,44.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914242724,1.3361,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914243033,8.3161,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914243525,3.5675,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914243722,8.3161,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914243919,1.3361,140.22,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1727914244123,8.3161,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914245132,1.3023,140.25,140.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914245430,2.7286,140.25,140.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914245816,2.7286,140.25,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914246223,2.7286,140.25,140.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914246425,2.7286,140.25,140.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914246629,9.7086,140.25,140.16,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914247026,3.5661,140.23,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727914247221,3.5661,140.23,140.16,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914247633,13.2741,140.25,140.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914247823,9.7086,140.25,140.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914248131,2.7286,140.25,140.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914248334,6.2942,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727914248633,2.7286,140.25,140.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914249130,3.5654,140.26,140.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914249328,4.565,140.28,140.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914249535,1.0,140.28,140.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914249928,3.5656,140.25,140.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914250124,1.0,140.28,140.22,26.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727914250632,3.5654,140.26,140.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1727914251131,3.69012,140.27,140.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1727914251433,3.69012,140.27,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727914251638,0.12502,140.27,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914251935,0.12502,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727914252134,0.12502,140.27,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914252321,1.3829,140.32,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914252524,1.3829,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727914252730,5.7,140.3,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727914256234,11.4,140.3,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727914256625,11.4,140.3,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914256932,5.7,140.3,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914257141,1.12502,140.33,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914257332,1.12502,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727914258242,1.12502,140.33,140.29,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727914258731,3.5638,140.32,140.29,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727914260340,2.63,140.31,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914260726,2.63,140.31,140.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914260727,2.63,140.31,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914261140,2.63,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727914262036,8.33,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727914262236,8.33,140.31,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914262434,8.33,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914262642,8.33,140.31,140.21,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727914262840,8.33,140.31,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914263326,8.33,140.31,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914263532,8.33,140.31,140.28,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914263934,8.33,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727914264136,1.12502,140.33,140.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914264440,1.0,140.36,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727914265247,1.0,140.36,140.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914265740,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727914265942,1.0,140.38,140.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914265943,2.1275,140.36,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914266139,1.0,140.38,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914266640,1.0,140.38,140.36,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727914266833,1.0,140.38,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914267139,5.69,140.37,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914267940,11.38,140.37,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914268242,11.38,140.37,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727914268438,1.0,140.38,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914269237,1.0,140.38,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727914269440,1.0,140.38,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914270137,4.74,140.37,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727914270830,0.12502,140.39,140.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914271034,1.0,140.41,140.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914271643,1.0,140.41,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914271842,5.19,140.42,140.4,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1727914272040,1.0,140.43,140.4,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1727914272541,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727914273262,1.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727914273548,1.12502,140.45,140.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727914274540,1.12502,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727914274848,1.12502,140.45,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914275152,10.51,140.46,140.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914275340,10.51,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914275545,14.0703,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914275745,10.51,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914275950,14.0703,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727914276451,10.51,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914277347,14.0703,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914277852,3.5605,140.45,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914278252,10.51,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914278443,14.0703,140.46,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727914278642,10.51,140.46,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914279552,10.51,140.46,140.41,26.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727914279749,1.0,140.48,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914279957,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914280564,1.0,140.48,140.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914280741,1.0,140.48,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914281056,1.0,140.48,140.39,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727914281245,1.4141,140.47,140.39,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727914281450,3.5606,140.45,140.39,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727914281757,1.3525,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914281959,3.5617,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914282153,1.4111,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914283150,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914283350,1.4111,140.44,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727914283560,1.4111,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914283754,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914284049,3.561,140.43,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727914284452,1.4111,140.44,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727914284453,1.4111,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914285049,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914285444,1.4111,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914285645,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914285854,1.4111,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914286750,1.3525,140.46,140.39,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727914287152,3.5606,140.45,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727914287751,1.3525,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727914288352,3.5605,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727914288960,1.3525,140.46,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727914289266,1.4345,140.49,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914289453,1.4345,140.49,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914289648,3.5602,140.46,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914290360,3.5602,140.46,140.42,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727914290560,1.4345,140.49,140.42,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727914290777,1.4345,140.49,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914291061,1.4345,140.49,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914291062,3.5612,140.43,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914291263,1.4345,140.49,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914291264,7.86,140.48,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914291459,3.5609,140.44,140.4,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727914291961,1.0,140.48,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914292147,1.0,140.48,140.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914293458,1.0,140.48,140.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727914293657,1.0,140.48,140.43,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727914293864,1.0,140.48,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914294157,1.0,140.48,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914295052,3.5606,140.45,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914295452,3.5606,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727914295859,4.5598,140.48,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727914296759,4.5598,140.48,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914296953,1.0,140.48,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727914297167,1.0,140.48,140.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914297361,1.0,140.48,140.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914297880,3.5601,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727914298166,1.0,140.48,140.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914298561,1.0,140.48,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914298757,1.0,140.48,140.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914298967,1.0,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727914299158,1.0,140.5,140.49,30.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727914299569,0.12518,140.52,140.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914300157,1.0,140.55,140.51,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727914300360,1.0,140.55,140.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914301973,1.0,140.55,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727914302271,1.0,140.55,140.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914302971,1.0,140.55,140.46,3.58154983]
["bitfinex-derivatives","SOLF0:USTF0",1727914303284,1.0,140.55,140.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914303470,2.7654,140.54,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727914303770,3.5598,140.48,140.45,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727914303970,2.7654,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914303971,6.84,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914304475,34.34502,140.51,140.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914304767,3.5611,140.43,140.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914306771,3.5608,140.44,140.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914307572,2.6492,140.46,140.41,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914307774,6.96502,140.51,140.43,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914307967,6.96502,140.51,140.46,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914307968,0.12502,140.51,140.46,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914308869,0.12502,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727914309176,0.12502,140.51,140.48,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1727914309377,0.12502,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727914309772,5.07,140.5,140.49,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727914310677,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727914310869,1.0,140.55,140.5,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914311067,1.0,140.55,140.53,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914311269,1.0,140.55,140.53,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1727914311669,1.0,140.55,140.53,54.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727914311979,1.0,140.55,140.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914312478,1.0,140.55,140.5,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914312778,4.558,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727914312979,1.0,140.55,140.5,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1727914313178,1.0,140.55,140.48,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914313480,1.0,140.55,140.48,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1727914314078,3.5585,140.53,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727914314481,1.0,140.55,140.48,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1727914314671,1.0,140.55,140.5,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914314981,1.0,140.55,140.47,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914315177,1.0,140.55,140.5,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1727914315178,3.5582,140.54,140.5,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1727914315375,1.0,140.55,140.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914316268,1.0,140.55,140.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914317082,1.0,140.55,140.51,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914317271,1.0,140.55,140.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914318475,1.0,140.55,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727914318971,1.0,140.55,140.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914319177,1.0,140.55,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727914320176,1.0,140.55,140.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914320888,1.0,140.55,140.54,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914321185,1.0,140.55,140.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727914321389,1.0,140.55,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727914321783,4.5581,140.55,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727914322082,4.5581,140.55,140.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914322083,1.0,140.55,140.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914322281,1.0,140.55,140.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914322478,3.5583,140.54,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727914322678,1.0,140.55,140.49,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914323079,1.0,140.55,140.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914323493,3.5592,140.5,140.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914323786,4.1917,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914323985,3.5589,140.52,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727914324188,4.1917,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914324585,3.5594,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727914324786,1.0,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914324984,1.0,140.55,140.48,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914325286,1.0,140.55,140.5,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914325493,1.0,140.55,140.48,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1727914325494,1.0,140.55,140.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914325876,1.0,140.55,140.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914326187,1.0,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914326188,1.0,140.55,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727914326489,1.0,140.55,140.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914326679,1.0,140.55,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727914326680,3.559,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727914326883,1.0,140.55,140.46,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1727914328190,3.559,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727914328581,3.5596,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914328782,6.96,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914329284,3.5592,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914329995,3.5596,140.49,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727914330489,51.41,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914330681,1.3475,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914330880,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914331488,1.3475,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914331687,4.9073,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914333994,1.3475,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914334690,3.5602,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914335288,4.9073,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914337592,1.3475,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914338189,3.5604,140.46,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727914338405,1.3475,140.48,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727914338999,1.3475,140.48,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914339298,3.5604,140.46,140.42,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1727914339999,1.3475,140.48,140.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914340389,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914340592,1.3475,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914340806,28.6775,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914341098,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914341598,3.5621,140.39,140.35,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1727914341897,6.96,140.43,140.35,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1727914341898,0.12502,140.45,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914342108,0.12502,140.45,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727914342396,3.5618,140.4,140.36,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914342600,6.96,140.44,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727914342797,6.96,140.44,140.36,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914343000,3.5615,140.42,140.36,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914343297,3.5615,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727914343495,3.5608,140.44,140.39,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914343685,7.08502,140.45,140.39,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914344082,7.08502,140.45,140.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914344491,0.12502,140.45,140.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914344688,7.08502,140.45,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727914345091,3.562,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727914345802,7.08502,140.45,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914346388,7.08502,140.45,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727914346788,3.5615,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727914347103,1.3421,140.44,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727914347401,3.5622,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727914348189,3.5622,140.39,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914348391,3.5622,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727914349199,1.3019,140.41,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727914349401,1.3019,140.41,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914349706,1.3019,140.41,140.37,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914349998,1.3019,140.41,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914350697,4.8636,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727914350893,1.3019,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727914351089,3.5619,140.4,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727914351602,1.3019,140.41,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727914353200,4.8634,140.41,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727914355119,4.8634,140.41,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914355120,1.3019,140.41,140.34,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914355411,0.12502,140.45,140.39,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914355607,0.12502,140.45,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914355808,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727914356901,0.12502,140.45,140.44,30.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727914357111,0.12502,140.51,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727914357303,0.12502,140.51,140.44,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914357506,0.12502,140.51,140.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914357901,3.5606,140.45,140.4,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727914358104,3.5606,140.45,140.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914358306,27.33,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914358507,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914358807,27.33,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914359014,2.8057,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914359612,1.3889,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914360403,3.5613,140.42,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727914360913,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914361911,1.3889,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914362605,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914362913,8.2089,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914363401,1.3889,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914364204,3.5614,140.42,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727914364614,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914364816,1.3889,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914365310,1.3889,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727914365910,3.5608,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727914366115,1.3889,140.45,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727914366919,1.3889,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914367310,34.15,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914367512,34.15,140.44,140.34,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727914367712,3.5624,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914367914,27.33,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914368316,3.5627,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914368720,27.33,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914368923,3.5627,140.37,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914369116,0.12502,140.39,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914369523,2.85592,140.39,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914369721,3.5624,140.38,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914370019,2.85592,140.39,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914370520,6.41802,140.39,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914370834,2.85592,140.39,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914371118,3.5623,140.38,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727914371316,2.85592,140.39,140.31,26.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727914371816,2.85592,140.39,140.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914372017,2.85592,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914372018,6.82,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914372221,34.15,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914372722,3.5637,140.33,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914372911,1.4413,140.37,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914375527,5.0038,140.37,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914375724,9.67592,140.39,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914375725,2.85592,140.39,140.31,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727914375915,2.85592,140.39,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727914376422,0.12502,140.39,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727914377415,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727914377834,2.6594,140.44,140.38,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914378122,0.12502,140.45,140.41,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914378321,0.12502,140.45,140.41,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727914378624,0.12502,140.45,140.35,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914378824,0.12502,140.45,140.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914379118,3.5616,140.41,140.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914379520,3.5616,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727914379721,3.5616,140.41,140.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914380024,3.5616,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727914380324,1.2995,140.44,140.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914380729,0.12502,140.45,140.4,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914380925,0.12502,140.45,140.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727914382824,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727914383427,4.9486,140.5,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727914383824,1.3892,140.5,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727914384031,0.12502,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727914384223,0.12502,140.51,140.32,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727914384429,3.5605,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727914384727,0.12502,140.51,140.4,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727914385138,3.5601,140.47,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727914385832,3.5596,140.49,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727914386424,3.5596,140.49,140.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914386620,3.5596,140.49,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727914387031,3.5592,140.5,140.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914387820,3.5592,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727914388428,0.12502,140.51,140.44,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727914388628,0.12502,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727914388837,0.12502,140.51,140.44,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727914389034,3.5595,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727914389428,3.5595,140.49,140.44,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727914390239,0.12502,140.51,140.44,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727914390830,3.5594,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914391832,3.5596,140.49,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727914392231,3.5596,140.49,140.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727914392923,3.5604,140.46,140.43,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727914393129,0.12502,140.51,140.39,27.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727914393339,27.33,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914393530,3.5611,140.43,140.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727914393834,2.764,140.47,140.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727914394027,1.4082,140.46,140.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727914394227,3.5616,140.41,140.39,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727914394527,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914394726,1.4082,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914395122,27.33,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914395322,6.68,140.44,140.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914395531,27.33,140.43,140.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914395737,27.33,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914395929,3.563,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914396124,34.01,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914396323,3.5627,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914396529,2.6973,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914397038,3.5631,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914397427,6.68,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914397627,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914398026,3.5633,140.34,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914398433,34.01,140.38,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914398632,6.68,140.38,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914399136,3.5623,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727914399335,2.82232,140.39,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914400537,1.3311,140.38,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914400847,3.5632,140.35,140.3,4.27272]
["bitfinex-derivatives","SOLF0:USTF0",1727914402937,28.6611,140.38,140.3,28.03862]
["bitfinex-derivatives","SOLF0:USTF0",1727914402938,1.3311,140.38,140.3,28.03862]
["bitfinex-derivatives","SOLF0:USTF0",1727914403424,3.5629,140.36,140.3,28.03862]
["bitfinex-derivatives","SOLF0:USTF0",1727914403625,1.3311,140.38,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914404029,3.5625,140.37,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727914404240,1.3311,140.38,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914404942,3.5629,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727914405441,3.5625,140.37,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727914406146,1.3311,140.38,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727914406345,2.82232,140.39,140.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727914407038,3.5631,140.35,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727914408947,3.5631,140.35,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727914411431,3.5631,140.35,140.3,7.38862]
["bitfinex-derivatives","SOLF0:USTF0",1727914411432,6.68,140.38,140.3,7.38862]
["bitfinex-derivatives","SOLF0:USTF0",1727914411838,1.382,140.37,140.3,7.38862]
["bitfinex-derivatives","SOLF0:USTF0",1727914412040,3.5635,140.34,140.3,4.27262]
["bitfinex-derivatives","SOLF0:USTF0",1727914412245,1.382,140.37,140.3,4.27262]
["bitfinex-derivatives","SOLF0:USTF0",1727914413335,27.33,140.35,140.3,0.70862]
["bitfinex-derivatives","SOLF0:USTF0",1727914413536,27.33,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914413537,6.58,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914413838,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727914414232,3.5642,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914414544,3.5642,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727914415248,3.5643,140.3,140.27,4.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727914416743,3.5643,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914417244,1.3031,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914417545,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914417738,33.91,140.28,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914417941,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914418247,6.58,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914418442,3.5666,140.21,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914418741,1.4153,140.22,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914419337,3.5671,140.19,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914421147,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914421646,33.91,140.2,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914421647,27.33,140.18,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914421854,4.9059,140.15,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914423445,3.5683,140.14,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914424149,4.9059,140.15,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914425354,1.3377,140.15,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914429343,1.3377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914429952,3.569,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914431363,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914433666,3.569,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914434365,10.1687,140.13,140.1,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727914434556,10.1687,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914434860,1.3377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914435057,10.1685,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914435257,6.6,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914435764,1.3377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914435967,6.6,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914436269,6.6,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727914436458,6.6,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914436760,1.3377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914436965,7.9377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914437358,7.9377,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727914437660,7.9377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914439164,3.5684,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914439360,7.9377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914439562,11.506,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727914439754,7.9377,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727914439957,7.9377,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914440169,0.12502,140.21,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914440462,2.7871,140.2,140.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914440664,3.568,140.16,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727914441166,2.7871,140.2,140.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727914441362,2.7871,140.2,140.1,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727914441664,27.33,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914441857,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914443463,27.33,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914443665,3.5682,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914443865,1.4031,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914444276,4.9708,140.17,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727914444470,1.4031,140.17,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914444776,6.36,140.22,140.12,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1727914444964,6.36,140.22,140.13,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727914445666,2.7709,140.24,140.14,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914445876,9.1309,140.24,140.14,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914446068,9.1309,140.24,140.15,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727914446368,3.69162,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727914448863,3.69162,140.21,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727914448864,3.5672,140.19,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727914449172,3.5672,140.19,140.13,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727914449173,0.12502,140.21,140.13,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727914449475,0.12502,140.21,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727914449874,3.5671,140.19,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727914450176,0.12502,140.21,140.13,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727914450668,0.12502,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727914451075,0.12502,140.21,140.13,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727914451574,0.12502,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727914452179,0.12502,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727914452478,0.12502,140.21,140.14,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727914452770,3.5674,140.18,140.13,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727914453078,3.5682,140.15,140.13,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727914453277,3.5682,140.15,140.11,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727914453663,3.5682,140.15,140.11,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727914453865,1.4383,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914454167,27.33,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914454478,6.36,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914454772,3.5687,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914454973,6.36,140.15,140.1,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727914455368,3.5685,140.14,140.1,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727914456678,9.9282,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727914457172,6.36,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727914457375,3.5684,140.14,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727914457570,6.36,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727914457771,2.7955,140.18,140.1,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1727914457973,9.1555,140.18,140.1,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1727914458774,3.5679,140.16,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727914458980,3.5679,140.16,140.1,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1727914459377,3.5677,140.17,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727914459577,7.7983,140.18,140.1,34.691]
["bitfinex-derivatives","SOLF0:USTF0",1727914459885,7.7983,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727914460270,27.45502,140.21,140.1,34.691]
["bitfinex-derivatives","SOLF0:USTF0",1727914460271,0.12502,140.21,140.1,38.30106485]
["bitfinex-derivatives","SOLF0:USTF0",1727914460574,0.12502,140.21,140.12,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914460575,6.48502,140.21,140.12,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914460882,6.48502,140.21,140.13,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727914461080,3.5671,140.19,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727914461284,6.48502,140.21,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727914461778,6.48502,140.21,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727914462781,6.48502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727914462979,6.48502,140.21,140.13,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727914463279,6.48502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727914463280,10.05172,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727914463668,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727914463869,0.12502,140.21,140.1,4.61106485]
["bitfinex-derivatives","SOLF0:USTF0",1727914463870,27.45502,140.21,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914464070,6.36,140.2,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914464276,3.5681,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727914465181,1.3128,140.19,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914465786,3.5679,140.16,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727914466489,1.3128,140.19,140.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727914466685,1.3128,140.19,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727914467074,3.69162,140.21,140.17,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727914467275,0.12502,140.21,140.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727914467483,0.12502,140.21,140.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727914467687,0.12502,140.21,140.16,28.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727914469173,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727914469779,3.5656,140.25,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727914469983,1.56932,140.27,140.22,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727914470178,1.56932,140.27,140.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727914470387,1.56932,140.27,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914470589,1.56932,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914470990,3.5654,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914472895,3.5654,140.26,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914473084,5.13452,140.27,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727914474089,0.12502,140.27,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914474789,3.69012,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914475385,0.12502,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727914475589,0.12502,140.27,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914476487,3.69012,140.27,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914476689,3.69012,140.27,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914477102,3.69012,140.27,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914477696,3.69012,140.27,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914477898,0.12502,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727914479303,3.69012,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727914479503,0.12502,140.27,140.19,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914479698,0.12502,140.27,140.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914480505,3.69022,140.27,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914480700,0.12502,140.27,140.19,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727914480900,3.5661,140.23,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727914481101,28.6818,140.26,140.16,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727914481299,30.0026,140.26,140.16,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727914481507,3.5669,140.2,140.16,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727914481697,27.33,140.23,140.16,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727914482008,3.5666,140.21,140.16,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727914482502,3.5661,140.23,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727914482695,30.0026,140.26,140.16,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727914482899,30.0026,140.26,140.16,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727914483108,3.5656,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727914483402,30.0026,140.26,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727914483799,3.5659,140.24,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727914484003,2.6726,140.26,140.16,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727914484409,3.5657,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727914485506,3.5658,140.24,140.16,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727914485701,3.5658,140.24,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727914486000,3.5656,140.25,140.16,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727914486206,3.5656,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727914486997,3.5656,140.25,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727914487307,3.5659,140.24,140.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914487502,1.3518,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914488513,3.69032,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727914489513,3.69032,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914490006,0.12502,140.27,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727914490898,0.12502,140.27,140.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914491099,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727914493109,0.12502,140.27,140.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914493507,0.12502,140.33,140.25,28.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727914494105,0.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727914495417,3.68862,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727914498012,0.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727914498715,3.68862,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727914499217,0.12502,140.33,140.28,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727914499409,33.95502,140.33,140.25,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727914499608,1.4405,140.32,140.25,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727914500105,27.33,140.3,140.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914500307,27.33,140.3,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727914500510,27.33,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914500712,1.4405,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914501913,7.7405,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914502111,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914502318,27.33,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914502517,27.33,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914502715,33.63,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914502914,3.5676,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914503119,33.63,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914503517,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914504516,3.5689,140.12,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914504919,28.7645,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914504920,1.4345,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914505112,33.63,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914505623,3.5691,140.11,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914506224,3.5691,140.11,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914506225,27.33,140.11,140.08,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914506422,27.33,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914507524,6.3,140.13,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914507525,6.3,140.12,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914507710,0.12502,140.15,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914507912,3.5688,140.13,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727914508330,0.12502,140.15,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914508528,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727914508713,0.12502,140.15,140.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914509217,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727914509638,0.12502,140.15,140.1,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727914509825,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727914510024,0.12502,140.15,140.1,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727914510235,0.12502,140.15,140.11,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914510415,0.12502,140.21,140.14,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914510615,0.12502,140.21,140.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914511028,0.12502,140.21,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727914511228,3.69162,140.21,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727914511531,0.12502,140.21,140.15,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1727914511726,0.12502,140.21,140.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914511936,0.12502,140.21,140.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914512131,3.5671,140.19,140.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914512430,0.12502,140.21,140.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914512729,3.5676,140.17,140.14,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914512931,0.12502,140.21,140.11,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727914513126,0.12502,140.21,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727914513324,0.12502,140.21,140.11,1.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727914513620,0.12502,140.21,140.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914513827,3.5674,140.18,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727914514021,0.12502,140.21,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727914514234,27.33,140.18,140.1,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727914514418,0.12502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914514419,27.33,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914514626,6.3,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914514927,9.0154,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914515321,1.3323,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914515518,1.3323,140.17,140.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914515727,3.5683,140.15,140.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914515927,1.3323,140.17,140.1,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914516224,3.5687,140.13,140.09,1.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727914516632,28.6623,140.17,140.09,1.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727914516926,3.5682,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727914517725,1.3323,140.17,140.09,1.52082]
["bitfinex-derivatives","SOLF0:USTF0",1727914519130,1.0,140.2,140.1,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914519336,7.6214,140.22,140.12,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914519631,3.69162,140.21,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727914519837,0.12502,140.21,140.15,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914520232,0.12502,140.21,140.16,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727914520535,0.12502,140.21,140.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914521140,0.12502,140.21,140.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1727914521438,7.6875,140.29,140.19,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914521746,28.33,140.31,140.21,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914521747,1.0,140.31,140.21,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914521926,1.0,140.31,140.24,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1727914522125,1.0,140.31,140.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914522328,3.5645,140.3,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727914522738,1.0,140.31,140.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914522934,1.0,140.31,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727914523143,1.0,140.31,140.29,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1727914523528,1.0,140.31,140.29,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914525135,1.0,140.31,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727914525437,1.0,140.31,140.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914525835,1.0,140.31,140.22,28.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727914526037,1.0,140.31,140.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914526038,27.33,140.28,140.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914526236,1.3903,140.27,140.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914527041,3.566,140.24,140.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914527332,1.3903,140.27,140.2,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914527531,1.3903,140.27,140.2,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914527740,3.5646,140.29,140.2,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1727914528047,3.5646,140.29,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727914528237,3.5646,140.29,140.24,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727914528443,3.5648,140.28,140.24,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727914528845,1.3623,140.3,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727914529046,3.5645,140.3,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727914529542,3.5652,140.27,140.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727914529751,44.49,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914530042,44.49,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914530254,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914530951,44.49,140.24,140.11,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727914531140,44.49,140.24,140.14,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727914531444,44.49,140.22,140.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914531640,6.5,140.21,140.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914531844,6.5,140.21,140.12,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727914532834,6.5,140.21,140.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914533036,44.49,140.19,140.1,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727914533437,6.5,140.21,140.1,45.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727914533640,50.99,140.21,140.1,45.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727914533839,44.49,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914534041,44.49,140.19,140.09,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727914534239,44.49,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914534438,1.4106,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914535239,0.12502,140.21,140.1,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914535448,1.4152,140.2,140.1,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914536644,1.4152,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914536837,6.5,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914537041,3.5681,140.16,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727914537538,3.5681,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914537739,6.5,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914539149,3.568,140.16,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727914539849,3.5682,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727914540046,50.99,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914540347,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914542548,11.4584,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914542952,3.5689,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914543144,1.0,140.18,140.1,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914543145,1.4224,140.18,140.1,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914543959,3.5679,140.16,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727914545055,1.4224,140.18,140.1,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914545257,1.4224,140.18,140.09,2.96952]
["bitfinex-derivatives","SOLF0:USTF0",1727914545446,1.4224,140.18,140.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914546143,3.5677,140.17,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727914546349,1.4224,140.18,140.1,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1727914546648,0.12502,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727914546848,0.12502,140.21,140.15,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1727914547743,0.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727914548157,0.12502,140.21,140.15,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1727914548355,0.12502,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727914548546,0.12502,140.21,140.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914548744,1.3264,140.26,140.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914548943,3.5649,140.28,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914549151,3.5649,140.28,140.2,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914549351,3.566,140.24,140.19,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727914551154,3.5656,140.25,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727914552355,4.0973,140.3,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727914552545,3.5654,140.26,140.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914552745,48.5873,140.3,140.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914552956,1.3264,140.3,140.25,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727914553154,1.3264,140.3,140.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914553359,1.0,140.31,140.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914553561,1.0,140.31,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727914554753,3.5647,140.29,140.24,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727914554952,1.0,140.31,140.24,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727914555152,1.0,140.31,140.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914555354,1.0,140.31,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727914555555,1.0,140.31,140.24,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1727914555954,4.5641,140.31,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727914557151,3.5648,140.28,140.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914557355,1.0,140.31,140.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914557757,1.0,140.31,140.24,50.99]
["bitfinex-derivatives","SOLF0:USTF0",1727914558865,1.0,140.31,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727914559056,1.0,140.31,140.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914559262,1.0,140.31,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727914559461,1.0,140.31,140.27,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914559670,1.0,140.31,140.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914559866,3.5647,140.29,140.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914560170,1.0,140.31,140.23,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727914560358,3.5658,140.25,140.23,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727914560556,51.19,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914560758,52.5378,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914560967,52.5378,140.3,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914560968,3.5651,140.27,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914561169,1.3478,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914561463,11.2642,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727914561769,1.0,140.31,140.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914561971,1.0,140.31,140.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727914562154,4.5642,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727914562353,1.0,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727914562967,1.0,140.31,140.25,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727914563170,44.49,140.3,140.21,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914563371,1.0,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914563372,44.49,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914563569,8.0548,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914563761,9.3744,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914564365,3.5659,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914564567,9.3744,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914564770,8.0548,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914565073,8.0548,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914565074,11.6199,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914565257,4.9199,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914565967,1.3548,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914566162,3.5653,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914566563,1.3548,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914567372,1.3548,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914567373,4.9199,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727914568072,1.0,140.31,140.22,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914568375,9.0782,140.31,140.22,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727914568666,3.5655,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914569269,44.49,140.3,140.21,3.69152]
["bitfinex-derivatives","SOLF0:USTF0",1727914569675,3.565,140.28,140.21,3.69152]
["bitfinex-derivatives","SOLF0:USTF0",1727914569865,44.49,140.3,140.21,3.69152]
["bitfinex-derivatives","SOLF0:USTF0",1727914570065,44.49,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914570266,9.0782,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914570978,3.5653,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914571373,3.5653,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914571585,9.0782,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914571773,9.0782,140.31,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914572277,3.5654,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914572482,44.49,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914573075,3.5659,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914573377,44.49,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914573776,3.5657,140.25,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727914573973,44.49,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914574676,9.0782,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914574875,9.0782,140.31,140.21,44.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727914575476,3.5648,140.28,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914575670,9.0782,140.31,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727914575870,9.0782,140.31,140.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914576069,2.3782,140.31,140.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914576271,3.5649,140.28,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727914576980,9.0782,140.31,140.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914577189,44.49,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914577674,3.5657,140.25,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727914577876,27.39,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914578182,3.5663,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914578382,6.7,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914578880,3.5655,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727914579082,6.7,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914579277,29.7682,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914579585,2.3782,140.31,140.23,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727914579775,2.3782,140.31,140.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727914579970,5.9423,140.31,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727914580169,2.3782,140.31,140.24,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727914580981,3.5652,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727914581276,9.0782,140.31,140.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914581484,3.5658,140.24,140.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914581672,53.5782,140.31,140.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914582073,3.5654,140.26,140.22,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727914582287,53.5782,140.31,140.21,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914582680,44.5,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914582879,1.3835,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914583082,6.7,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914583285,3.5662,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914583785,6.7,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914584485,1.4136,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914584987,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914585177,6.7,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914585385,8.1136,140.26,140.16,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914585582,3.5662,140.23,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727914585886,8.1136,140.26,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727914586073,3.5662,140.23,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727914586476,1.4136,140.26,140.19,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914586675,0.12502,140.27,140.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914586882,0.12502,140.27,140.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914587487,0.12502,140.27,140.19,48.067]
["bitfinex-derivatives","SOLF0:USTF0",1727914587679,0.12502,140.27,140.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914588085,3.5661,140.23,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727914588378,0.12502,140.27,140.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914588784,0.12502,140.27,140.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914589183,0.12502,140.27,140.15,2.83552]
["bitfinex-derivatives","SOLF0:USTF0",1727914589388,0.12502,140.27,140.16,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914589777,3.5659,140.24,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727914590291,0.12502,140.27,140.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914590478,0.12502,140.27,140.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727914590976,3.69012,140.27,140.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914591291,0.12502,140.27,140.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914591595,51.26,140.26,140.15,2.83552]
["bitfinex-derivatives","SOLF0:USTF0",1727914591785,44.5,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914591976,44.5,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914592192,6.76,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914592484,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914592690,6.76,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914592886,44.5,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914593586,3.569,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914593788,44.5,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914594286,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914594786,3.5702,140.07,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914594986,44.5,140.1,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914596282,44.5,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727914596891,3.5698,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727914597090,6.76,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727914597395,3.5717,140.01,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914597579,44.5,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914597580,51.26,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914597782,1.3127,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914597995,3.5724,139.98,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914598181,6.76,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914598689,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914599188,44.5,140.01,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914599395,6.76,139.99,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914599989,3.5729,139.96,139.95,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914601586,45.8478,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914601786,3.5734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914602295,6.76,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914602486,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914606587,6.76,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914606789,3.5737,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914606992,6.76,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914607187,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914608502,6.78,139.92,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914608797,3.5742,139.91,139.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914610095,51.28,139.92,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914610297,3.5747,139.89,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914611786,54.88769769,139.92,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914611995,3.5755,139.86,139.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914615307,3.576,139.84,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914615490,10.356,139.84,139.83,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914615893,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914616790,3.5763,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914616995,6.78,139.84,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914617192,27.48,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914617502,10.3557,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914617703,6.78,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914617905,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914618505,3.5759,139.85,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914618701,34.26,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914619601,3.5764,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914619805,34.26,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914620407,1.4458,139.9,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914620596,34.02,139.92,139.82,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727914620798,27.48,139.9,139.82,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727914621306,3.5756,139.86,139.82,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727914621508,6.54,139.88,139.82,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727914621904,27.48,139.92,139.82,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727914622109,1.4135,139.93,139.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914622410,3.5747,139.9,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727914622709,1.4135,139.93,139.84,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727914622905,27.48,139.92,139.84,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727914623111,27.48,139.88,139.81,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727914623310,27.48,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914623506,3.5764,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914623910,34.02,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914624127,3.5764,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914624514,27.48,139.83,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914624812,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914626003,10.1165,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914626409,27.48,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914626713,6.54,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914627109,27.48,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914627317,6.54,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914628319,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914630416,27.48,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914630615,6.54,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914630817,6.54,139.85,139.79,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727914631524,6.54,139.87,139.79,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727914632732,27.48,139.86,139.79,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727914633032,3.5764,139.83,139.79,5.08842]
["bitfinex-derivatives","SOLF0:USTF0",1727914633228,27.48,139.86,139.79,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727914633524,27.48,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914633724,6.54,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914633925,2.6942,139.89,139.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914634116,0.12502,139.91,139.79,34.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727914634117,3.5752,139.88,139.79,34.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727914634823,7.54,139.9,139.79,34.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727914634824,3.5754,139.87,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727914635023,6.54,139.9,139.79,34.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727914636024,3.5754,139.87,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727914636224,0.12502,139.91,139.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914636532,7.99912,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914637133,6.66502,139.97,139.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727914637320,0.12502,139.97,139.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914637520,0.12502,139.97,139.88,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727914637722,27.48,139.96,139.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914637921,6.54,139.95,139.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914638325,6.54,139.95,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727914638725,6.54,139.95,139.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914638930,6.66502,139.97,139.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914639423,3.5734,139.95,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727914639729,6.66502,139.97,139.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727914639935,6.66502,139.97,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727914640629,6.66502,139.97,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727914640833,44.64,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914641037,44.64,139.93,139.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914641335,44.64,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914641741,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914642336,2.7587,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914642527,44.64,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914642730,51.18,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914642926,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914644535,44.64,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914645334,44.64,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914645533,51.18,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914646049,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914646443,44.64,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914646738,3.5756,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914647040,44.64,139.89,139.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914647248,10.1149,139.89,139.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914647541,6.54,139.89,139.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914647934,3.5752,139.88,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727914648445,6.54,139.89,139.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727914648643,6.54,139.89,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727914648644,3.5753,139.87,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727914648834,3.5753,139.87,139.83,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727914649230,3.5751,139.88,139.83,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727914650643,3.5746,139.9,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727914650843,0.12502,139.91,139.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727914651040,0.12502,139.91,139.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727914651245,0.12502,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727914651543,0.12502,139.91,139.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727914651843,3.5754,139.87,139.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727914652343,51.28502,139.91,139.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727914653048,3.5755,139.87,139.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727914653638,3.5757,139.85,139.83,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727914653845,51.28502,139.91,139.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914654143,6.64502,139.91,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727914654345,6.64502,139.91,139.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1727914655146,3.5751,139.88,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727914655550,3.5751,139.88,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727914656049,3.5751,139.88,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727914656347,6.52,139.87,139.8,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727914656538,6.52,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914656735,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914658554,51.16,139.82,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914658850,44.64,139.79,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914659046,6.52,139.78,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914659244,10.0977,139.78,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914659447,44.76502,139.85,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914659642,6.52,139.84,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914659851,3.577,139.81,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914660153,6.52,139.84,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914660355,3.5776,139.78,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914660649,0.12502,139.85,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914660650,51.16,139.8,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914660850,6.52,139.79,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914661056,3.5778,139.77,139.76,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914662355,3.578,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727914662547,46.0673,139.76,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914662749,46.0673,139.76,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914662750,6.52,139.75,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914663053,3.5791,139.72,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914664249,51.16,139.75,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914665849,3.579,139.73,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914666055,51.16,139.75,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914667063,44.64,139.78,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914667269,6.52,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914668353,51.16,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914669150,3.5788,139.73,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914672366,51.16,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914672947,6.54,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914673163,10.1179,139.77,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727914673456,6.54,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914674763,3.5782,139.76,139.71,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727914675156,3.5782,139.76,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914675957,3.5782,139.76,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727914676170,6.54,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914676853,3.5791,139.73,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914677752,3.5791,139.72,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914680561,3.5788,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914681667,6.54,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914682276,27.5,139.76,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914682764,6.54,139.77,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914682765,3.5791,139.72,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914682963,9.9791,139.72,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914683161,33.9,139.72,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914683365,3.5798,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914683554,27.5,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914683754,3.5804,139.67,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914684159,3.5804,139.67,139.66,0.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727914684361,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914684561,9.9811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914687564,3.5808,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914687771,6.4,139.65,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914687970,6.4,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914688263,6.4,139.67,139.63,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727914688468,6.4,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914689065,0.12502,139.73,139.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914689365,3.5792,139.72,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914689972,0.12502,139.73,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914690163,0.12502,139.73,139.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727914690868,0.12502,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914691165,0.12502,139.73,139.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1727914691364,0.12502,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914691565,0.12502,139.73,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914691968,3.5792,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727914692967,3.5794,139.71,139.67,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727914693372,0.12502,139.73,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914695161,0.12502,139.73,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727914695673,0.12502,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914696379,0.12502,139.73,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914697371,0.12502,139.73,139.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914697573,0.12502,139.73,139.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727914697768,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727914698372,0.12502,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727914700277,0.12502,139.73,139.69,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727914700278,0.12502,139.73,139.69,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727914700878,0.12502,139.73,139.69,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727914701083,0.12502,139.73,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914701267,6.52502,139.73,139.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727914701473,10.0776273,139.73,139.65,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727914702177,10.0776273,139.73,139.65,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727914702371,10.0776273,139.73,139.65,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727914702567,6.52502,139.73,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727914702776,6.52502,139.73,139.65,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727914703368,3.5792,139.72,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727914705083,3.5793,139.71,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727914705579,6.52502,139.73,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727914705782,3.5792,139.72,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727914707580,3.5794,139.71,139.65,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727914707773,10.07696103,139.73,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914708367,6.4,139.72,139.63,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727914708781,0.12502,139.73,139.63,28.501]
["bitfinex-derivatives","SOLF0:USTF0",1727914708993,6.52502,139.73,139.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914709170,6.52502,139.73,139.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727914709375,10.10402,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914710277,3.5791,139.72,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914710485,6.52502,139.73,139.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727914710786,3.5798,139.7,139.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727914710981,3.5798,139.7,139.66,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727914713185,6.52502,139.73,139.66,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727914713385,6.52502,139.73,139.66,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727914713386,10.17245616,139.73,139.66,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727914713587,6.52502,139.73,139.66,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727914714075,3.5798,139.7,139.66,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1727914714277,6.52502,139.73,139.66,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727914714482,27.5,139.72,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914714787,27.5,139.72,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727914715286,3.5798,139.7,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727914715582,6.2,139.69,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727914715999,6.2,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727914716174,6.2,139.72,139.64,28.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727914716380,3.70392,139.73,139.64,35.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727914716575,3.70392,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914716576,0.12502,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914716885,0.12502,139.73,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914717083,0.12502,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727914717390,0.12502,139.73,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914718187,3.5791,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914718387,0.12502,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914718778,0.12502,139.79,139.67,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914718779,0.12502,139.79,139.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914718977,0.12502,139.79,139.73,30.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727914719186,6.2,139.88,139.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914719379,0.12502,139.85,139.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914719578,0.12502,139.85,139.81,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727914719779,0.12502,139.85,139.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914719984,1.0,139.89,139.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914720181,1.0,139.89,139.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914720383,1.0,139.89,139.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914720676,1.0,139.94,139.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914720887,1.0,139.94,139.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914721084,1.0,139.94,139.91,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727914721484,0.12502,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727914721988,0.12502,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727914722491,0.12502,139.97,139.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914722691,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727914722996,0.12502,139.97,139.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914724282,1.0,140.01,139.96,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914724588,1.0,140.04,140.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914724787,1.0,140.06,140.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727914725087,1.0,140.06,140.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914725391,1.0,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914725392,1.0,140.06,139.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727914726001,1.0,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914726295,3.5717,140.01,139.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727914726483,28.5,140.06,139.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727914726779,3.5714,140.03,139.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727914727183,1.0,140.06,139.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727914727384,3.5711,140.04,139.98,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727914727585,28.5,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914727987,3.5722,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914728196,6.18,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914729885,3.5717,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914730196,6.18,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914730788,3.5721,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914730987,6.18,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914731183,27.5,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914731382,6.18,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914731383,27.5,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914731600,33.68,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914732095,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914733395,6.18,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914733591,6.18,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914734094,33.68,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914734889,33.68,140.01,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914734890,27.5,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914735297,27.5,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914735501,3.5737,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914735802,6.18,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914736503,3.5734,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914736999,6.18,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914737197,27.5,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914737498,6.18,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914738290,3.5735,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914739292,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914739792,3.5748,139.89,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727914740296,3.5748,139.89,139.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914740499,33.7,139.94,139.82,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727914740687,33.7,139.94,139.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914740892,27.5,139.92,139.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914741099,3.5755,139.86,139.82,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727914741396,6.2,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914741604,27.5,139.9,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914741790,3.5752,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914741986,6.2,139.89,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914742401,3.5751,139.88,139.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914742701,3.5751,139.88,139.83,31.076]
["bitfinex-derivatives","SOLF0:USTF0",1727914745007,6.2,139.89,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727914745204,3.5745,139.9,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727914745394,9.89932,139.91,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727914745698,6.32502,139.91,139.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914746095,6.32502,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727914747099,0.12502,139.91,139.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1727914747301,0.12502,139.91,139.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914748309,0.12502,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727914748808,0.12502,139.91,139.88,31.075]
["bitfinex-derivatives","SOLF0:USTF0",1727914749015,0.12502,139.91,139.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914749403,0.12502,139.91,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727914750103,0.12502,139.91,139.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914750299,0.12502,139.91,139.88,31.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727914750505,3.69932,139.91,139.86,28.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727914750907,0.12502,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727914751108,0.12502,139.91,139.86,28.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727914751312,0.12502,139.91,139.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727914751616,3.5753,139.87,139.84,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727914752201,0.12502,139.91,139.81,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727914752401,6.2,139.88,139.81,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727914752609,6.2,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914752904,3.5755,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914753301,3.5755,139.86,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727914753513,3.5758,139.85,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914754006,3.5758,139.85,139.81,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727914754207,3.576,139.84,139.81,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727914754807,6.2,139.88,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914755119,0.12502,139.91,139.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914755415,3.5755,139.87,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727914755609,3.5755,139.87,139.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914756009,3.576,139.84,139.81,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727914756212,33.7,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914756814,3.5757,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914757018,33.7,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914757410,3.5765,139.82,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914757615,33.7,139.87,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914757616,2.7999,139.86,139.81,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914761224,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914761719,6.2,139.77,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914761919,27.5,139.83,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914762111,1.25807519,139.82,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914762313,6.2,139.82,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914762508,6.2,139.82,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727914762714,3.5775,139.79,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727914763222,6.2,139.82,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727914763426,3.5771,139.8,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727914764124,3.5769,139.81,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914764311,6.2,139.82,139.74,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727914764729,6.2,139.82,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914765020,3.5768,139.81,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727914765422,3.5768,139.81,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914765721,3.5768,139.81,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727914765916,6.2,139.82,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914766121,6.2,139.82,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727914766824,3.5768,139.81,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914767012,6.2,139.82,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914767013,6.2,139.84,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1727914767214,6.2,139.84,139.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914767820,6.2,139.84,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914768317,3.5769,139.81,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914768921,3.5769,139.81,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727914769119,3.5767,139.82,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914769322,2.54902,139.85,139.74,30.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727914769518,0.12502,139.85,139.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914769721,3.5765,139.82,139.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914770017,0.12502,139.85,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727914770218,27.5,139.83,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914770422,3.5776,139.78,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914770818,3.5773,139.79,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914771220,6.26,139.82,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914771522,3.5772,139.8,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727914772413,3.5773,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727914772614,6.26,139.82,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727914773023,3.578,139.77,139.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727914773218,6.26,139.82,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914773219,27.5,139.8,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914773624,27.5,139.78,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914773927,6.26,139.77,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914774926,3.5785,139.75,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914775119,6.26,139.77,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914775920,1.3343,139.82,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914775921,27.5,139.8,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914776124,6.26,139.8,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914776930,6.26,139.83,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914777233,6.26,139.83,139.73,28.62602]
["bitfinex-derivatives","SOLF0:USTF0",1727914777733,6.26,139.83,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727914777934,6.26,139.83,139.73,28.62602]
["bitfinex-derivatives","SOLF0:USTF0",1727914778436,33.76,139.83,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914778822,3.5774,139.79,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727914779233,33.76,139.83,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914779630,3.5774,139.79,139.74,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727914779935,33.76,139.83,139.74,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727914780735,6.26,139.83,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914780933,6.26,139.83,139.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727914781129,3.5767,139.82,139.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727914781437,3.5767,139.82,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727914781826,6.26,139.83,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727914782036,3.5768,139.81,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727914783435,3.5771,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727914783936,27.5,139.81,139.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727914784135,27.5,139.81,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914784637,3.5776,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727914785341,3.5774,139.79,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727914785748,27.5,139.81,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914785932,3.5782,139.76,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914786133,6.26,139.79,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914786334,6.26,139.79,139.73,4.70472]
["bitfinex-derivatives","SOLF0:USTF0",1727914786542,6.26,139.79,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914786745,33.76,139.79,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914787336,3.5784,139.75,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914788040,33.76,139.79,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914788229,3.5786,139.74,139.73,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914791069,3.5786,139.74,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914791070,3.5791,139.72,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914791258,31.0791,139.72,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914792470,3.5798,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914792669,9.8398,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914794570,37.3398,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914799370,33.76,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914799570,33.76,139.69,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914799571,3.5804,139.67,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914799771,31.0804,139.67,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914801977,3.5801,139.68,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914802286,0.12502,139.97,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914802287,33.7,139.74,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914802573,6.2,139.74,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914802980,6.2,139.74,139.67,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727914803277,27.5,139.71,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914803483,3.5804,139.67,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914803675,6.2,139.7,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914804070,27.5,139.71,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914804272,6.2,139.72,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914804573,86.4176115,139.75,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914804780,89.9961115,139.75,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727914805084,6.2,139.75,139.66,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914805379,27.5,139.78,139.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914805380,33.7,139.78,139.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914805574,33.7,139.78,139.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727914805775,3.5786,139.74,139.7,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727914805977,33.7,139.78,139.7,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727914805978,27.5,139.78,139.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727914806175,0.12502,139.79,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914806878,3.5782,139.76,139.71,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727914807073,3.5782,139.76,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914807371,27.5,139.78,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914807571,0.12502,139.79,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914807572,27.5,139.76,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914807778,33.7,139.76,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914807979,3.5788,139.74,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914808277,33.7,139.76,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914808478,33.7,139.76,139.71,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727914808479,9.7781,139.76,139.71,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727914808685,9.7781,139.76,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914808871,0.12502,139.79,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914809188,3.5776,139.78,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727914809797,3.5783,139.76,139.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914809977,27.5,139.78,139.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727914810172,27.5,139.78,139.71,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727914810378,27.5,139.78,139.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727914810379,27.5,139.76,139.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727914810583,27.5,139.73,139.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727914810887,27.5,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914811091,33.7,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914812484,3.5795,139.71,139.67,5.07712]
["bitfinex-derivatives","SOLF0:USTF0",1727914812682,33.7,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914813590,3.5795,139.71,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914813787,33.7,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914814190,3.5792,139.72,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914814790,33.7,139.73,139.67,5.07702]
["bitfinex-derivatives","SOLF0:USTF0",1727914815187,33.7,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727914815586,6.2,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914815782,6.2,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914815983,6.2,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914816788,3.5791,139.72,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914816987,6.2,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914817387,3.5795,139.71,139.67,5.07712]
["bitfinex-derivatives","SOLF0:USTF0",1727914817586,6.2,139.73,139.67,5.07712]
["bitfinex-derivatives","SOLF0:USTF0",1727914817887,33.7,139.73,139.67,1.49692]
["bitfinex-derivatives","SOLF0:USTF0",1727914818193,27.5,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914818790,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914818988,6.2,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914819894,3.5796,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914820192,27.5,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914820390,1.4011,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914820391,3.5796,139.71,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727914820585,6.2,139.74,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727914820794,28.9011,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914820992,3.5788,139.74,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914821187,27.5,139.78,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914821391,6.2,139.78,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914821590,3.5783,139.75,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914821795,6.2,139.78,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914822297,33.7,139.78,139.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727914822687,3.5784,139.75,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914822892,33.7,139.78,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914823293,3.579,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914823492,33.7,139.78,139.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727914823789,27.5,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914824091,6.2,139.72,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727914824491,6.2,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914824803,3.5796,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914824986,3.5796,139.7,139.67,3.70522]
["bitfinex-derivatives","SOLF0:USTF0",1727914826086,6.2,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914826282,3.5798,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914826685,3.5791,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914826887,6.2,139.76,139.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727914827292,3.5784,139.75,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914827889,9.7782,139.76,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914828103,6.2,139.76,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914828296,6.2,139.76,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914828499,3.5788,139.73,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914828693,6.2,139.76,139.67,33.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727914828890,6.2,139.76,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727914829091,3.5787,139.74,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727914829404,0.12502,139.79,139.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727914829695,0.12502,139.79,139.72,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727914830488,3.5786,139.74,139.72,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727914831194,3.5784,139.75,139.72,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727914831394,0.12502,139.79,139.72,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727914831900,3.5778,139.77,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727914832095,0.12502,139.79,139.72,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727914832311,27.5,139.76,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914832502,33.78,139.76,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914833001,3.5787,139.74,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727914833195,33.78,139.76,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914834399,33.78,139.76,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727914834601,33.78,139.76,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914834802,3.5788,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914835507,3.5793,139.72,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914835695,33.78,139.76,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914836201,33.78,139.76,139.68,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727914836904,33.78,139.76,139.68,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727914837201,3.5791,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727914837600,3.5791,139.72,139.68,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727914837809,33.78,139.76,139.68,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727914838104,27.5,139.71,139.67,1.50612]
["bitfinex-derivatives","SOLF0:USTF0",1727914838495,3.5801,139.68,139.67,1.50612]
["bitfinex-derivatives","SOLF0:USTF0",1727914838803,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914839300,9.8601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914841108,9.8601,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914841109,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914842312,33.78,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914842506,6.28,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914845009,3.5805,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914845204,6.28,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914845697,3.5808,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914846103,3.581,139.65,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914846301,33.78,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914846497,27.5,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914846702,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914847196,33.78,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914847403,3.5808,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914848002,33.78,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914848207,3.5809,139.65,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914848406,33.78,139.68,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914848604,27.5,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914848804,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914849711,9.8811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914852211,6.3,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914852613,3.5811,139.65,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914853212,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914856116,27.5,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914856303,6.3,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914858122,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914859517,3.5823,139.6,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914861019,6.3,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914861215,3.5815,139.63,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727914861719,3.5812,139.64,139.6,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727914862512,6.34502,139.67,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914862513,3.5818,139.62,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914863015,27.5,139.66,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914863416,3.5816,139.63,139.59,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727914864014,27.5,139.66,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914864216,3.5816,139.62,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914864719,27.5,139.66,139.59,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727914864720,3.5815,139.63,139.59,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727914865023,27.5,139.66,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914865219,6.34502,139.67,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914865430,37.46992575,139.67,139.59,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727914865717,27.5,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914866019,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914869116,3.5829,139.57,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914869625,20.8029,139.57,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914870126,6.22,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914870127,23.44,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914870326,6.22,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914870628,3.5827,139.58,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914872031,3.5825,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914872220,6.22,139.6,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914872424,17.22,139.59,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914872820,3.5829,139.57,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914876024,20.8029,139.57,139.56,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727914876532,20.8029,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914876533,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914876733,9.8032,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914877432,9.8032,139.56,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914877433,3.5837,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914877733,20.8037,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914878326,17.22,139.54,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914878530,6.22,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914878531,20.8042,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914878923,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914879826,0.8739,139.59,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914880129,0.8739,139.59,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727914880130,6.22,139.58,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1727914880335,6.22,139.58,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914881337,17.22,139.59,139.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727914881526,23.44,139.59,139.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727914881833,3.5833,139.56,139.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727914882037,23.44,139.59,139.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727914882232,3.5827,139.58,139.52,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727914882429,3.5827,139.58,139.53,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727914883730,27.0225,139.59,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727914884135,17.34502,139.61,139.53,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727914884339,20.92712,139.61,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727914884828,17.34502,139.61,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727914885825,0.12502,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727914886040,17.22,139.65,139.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727914886333,20.801,139.65,139.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727914886539,17.22,139.65,139.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727914886923,3.5813,139.64,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727914887129,17.22,139.63,139.57,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727914887329,17.22,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914888724,17.22,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914888928,3.5832,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914889738,17.22,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914889930,3.5825,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914890235,17.22,139.61,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727914890732,17.22,139.63,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727914891331,3.5818,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727914891725,3.5818,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914891929,3.5818,139.62,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727914892330,0.12502,139.67,139.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914892531,0.12502,139.67,139.59,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727914892934,3.5811,139.65,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727914893442,3.5808,139.66,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727914893741,0.12502,139.67,139.6,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727914894949,27.52,139.65,139.6,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727914895247,33.64,139.65,139.6,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727914896329,27.52,139.65,139.6,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727914896534,3.5808,139.66,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727914896734,0.12502,139.67,139.6,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727914897141,3.581,139.65,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727914897340,0.12502,139.67,139.6,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727914898152,3.5809,139.65,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727914898944,3.5813,139.64,139.6,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1727914900544,27.52,139.65,139.56,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727914900752,27.52,139.65,139.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914900939,3.5823,139.6,139.56,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727914901144,27.52,139.65,139.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914901448,3.5815,139.63,139.58,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727914901634,0.12502,139.67,139.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914902043,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727914902252,3.70552,139.67,139.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914902253,0.12502,139.67,139.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914902456,0.12502,139.67,139.62,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727914902849,3.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727914903045,0.12502,139.67,139.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727914903450,0.12502,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727914904641,0.12502,139.67,139.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727914905054,27.52,139.72,139.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727914905247,0.12502,139.73,139.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914905447,0.12502,139.73,139.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1727914905658,0.12502,139.73,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727914905850,34.76502,139.79,139.7,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914906161,34.76502,139.79,139.71,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727914906361,1.12502,139.79,139.71,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727914907260,4.5781,139.76,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1727914907474,4.5781,139.76,139.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914907679,1.0,139.76,139.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914907971,1.0,139.76,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727914908164,1.0,139.76,139.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914908570,1.0,139.76,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727914908773,1.0,139.76,139.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914908972,4.5782,139.76,139.72,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727914909368,1.0,139.76,139.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914909874,3.5784,139.75,139.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914910476,3.5788,139.73,139.71,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1727914910672,27.52,139.75,139.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727914911068,3.5791,139.72,139.68,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727914914283,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914914578,27.52,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914914769,6.12,139.74,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727914914770,3.5796,139.71,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727914915972,33.64,139.74,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727914916367,33.64,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914916577,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914919377,3.5791,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914919585,33.64,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914919977,1.0,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914920166,1.0,139.76,139.67,27.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727914920367,1.0,139.76,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727914920778,1.0,139.76,139.71,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727914922165,1.0,139.76,139.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727914922770,1.0,139.76,139.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727914922970,3.5784,139.75,139.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727914923175,1.0,139.76,139.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727914923581,3.5788,139.74,139.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727914924576,3.579,139.73,139.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727914924774,1.0,139.76,139.71,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727914926376,3.5792,139.72,139.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727914926680,28.52,139.76,139.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727914927196,27.52,139.74,139.67,1.52452]
["bitfinex-derivatives","SOLF0:USTF0",1727914927488,27.52,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914928192,3.5797,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914929686,3.5791,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727914929893,6.08,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914930286,3.5796,139.7,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1727914931179,3.5789,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914931388,6.08,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914931988,3.5791,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914932190,6.08,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914932493,3.5791,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727914933389,6.08,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914933692,6.08,139.74,139.67,27.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727914933887,1.0,139.76,139.67,27.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727914934095,1.0,139.76,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727914934096,3.5788,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727914934591,1.0,139.76,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727914934895,3.5791,139.72,139.69,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727914935192,1.0,139.76,139.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727914935391,3.5789,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727914935585,1.0,139.76,139.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727914936286,3.5791,139.72,139.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727914936478,1.0,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914936479,27.52,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914936678,3.5791,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914936889,6.08,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914937282,3.5801,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914937891,3.5793,139.72,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914938090,6.08,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727914938591,3.5791,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727914938998,27.52,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914939192,3.5793,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727914939689,3.5796,139.7,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727914939891,3.5796,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914940092,27.52,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914940285,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914940991,3.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914941587,3.5797,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914941792,6.08,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914942292,3.5795,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727914943397,3.5798,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914943595,27.52,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914944094,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914944595,27.52,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914946489,3.5809,139.65,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1727914946894,27.52,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914947089,27.52,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914947394,6.08,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914947592,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914947797,6.08,139.63,139.56,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727914948503,3.5826,139.59,139.56,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727914948992,3.5822,139.6,139.56,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727914949389,33.6,139.63,139.55,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727914949796,6.08,139.63,139.55,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727914950003,6.08,139.63,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914950199,3.5819,139.62,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914950402,6.08,139.63,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914950804,3.5821,139.61,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914951101,3.5821,139.61,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727914952496,6.08,139.63,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914952703,3.5823,139.6,139.56,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727914952895,6.0,139.65,139.56,28.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727914953104,3.5815,139.63,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727914953401,6.0,139.65,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727914954400,6.0,139.65,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914954690,27.52,139.63,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914955491,17.2,139.63,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914955687,3.5819,139.61,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914955896,17.2,139.63,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914956596,17.2,139.63,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727914956999,17.2,139.64,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727914957800,17.2,139.64,139.56,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727914958406,3.5822,139.6,139.56,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727914958907,3.5815,139.63,139.56,18.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727914959110,6.0,139.65,139.56,18.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727914959404,6.0,139.65,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914959600,17.2,139.64,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727914960102,3.5823,139.6,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727914960893,17.2,139.62,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914961101,3.5827,139.58,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914962105,17.2,139.62,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914962308,3.5825,139.59,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914962507,17.2,139.62,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914963206,3.5827,139.58,139.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727914964504,23.2,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914965311,3.5831,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914967014,3.5825,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727914967200,6.0,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914968414,3.5829,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914969310,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914972809,3.5832,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914972810,17.2,139.56,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914973014,17.2,139.55,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914973317,3.5842,139.52,139.51,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914981524,3.5847,139.5,139.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914981822,23.2,139.53,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914981823,17.2,139.47,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914982024,20.786,139.45,139.44,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914982213,20.786,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914982214,17.2,139.45,139.41,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914982418,17.2,139.42,139.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914982718,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914982916,17.2,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914983431,20.7878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727914983612,17.2,139.38,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914984237,3.5881,139.37,139.36,0.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727914984523,17.2,139.37,139.34,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914984720,17.2,139.35,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914984926,20.7893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914985122,26.7693,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914985516,4.47345841,139.42,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914985720,5.98,139.41,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914985917,17.2,139.38,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914986122,3.5883,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914986318,5.98,139.37,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914986830,17.2,139.36,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914987027,17.2,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914987229,3.5893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914987620,20.7893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914988321,17.2,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914989228,3.5891,139.33,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914989429,6.0,139.35,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914989734,3.5888,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914989929,17.2,139.34,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914990230,17.2,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914990431,20.7893,139.32,139.31,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727914991930,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914992633,3.5898,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914993229,23.2,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914993430,26.7895,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914993728,0.12502,139.37,139.29,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727914993925,3.5893,139.33,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914994120,27.56,139.36,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914994534,3.5898,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914994737,6.0,139.34,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914995122,3.5894,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914995327,6.0,139.34,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914995831,6.0,139.34,139.29,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727914996037,6.0,139.34,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914996221,3.5886,139.35,139.31,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727914996424,6.12502,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727914996627,3.5884,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727914997636,3.5884,139.36,139.32,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727914998128,3.5888,139.34,139.32,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727914999628,6.12502,139.37,139.32,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727914999841,6.12502,139.37,139.31,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727915000329,3.5891,139.33,139.31,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727915000837,3.5893,139.32,139.31,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727915001150,27.56,139.35,139.31,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727915001326,27.56,139.35,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915001526,3.5898,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915001835,6.0,139.33,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915002045,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915002337,6.0,139.33,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915002639,3.5895,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915004237,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915005440,9.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915006540,3.5896,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915006740,6.0,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915007243,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915008341,9.5896,139.32,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915008540,33.56,139.35,139.29,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1727915008934,33.56,139.35,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915009630,0.12502,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915009833,33.56,139.36,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915011148,3.5896,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915011545,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915012643,33.70502,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915013048,33.70502,139.37,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727915013343,3.5891,139.33,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915013542,33.70502,139.37,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915014054,3.5897,139.31,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915014249,6.02,139.33,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915014449,3.5899,139.3,139.29,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915015338,3.5906,139.27,139.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915015748,27.56,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915015948,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915016457,3.5909,139.26,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915016458,3.5924,139.2,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915017345,3.5922,139.21,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915017960,3.5924,139.2,139.19,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915019451,3.5948,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727915019649,0.12502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727915019650,1.12502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727915019855,27.68502,139.19,139.08,27.68518]
["bitfinex-derivatives","SOLF0:USTF0",1727915020048,27.56,139.18,139.1,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727915020445,3.594,139.14,139.1,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727915020956,6.02,139.14,139.1,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727915021151,3.5944,139.13,139.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727915021347,3.5944,139.13,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915021348,33.58,139.14,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915021749,6.02,139.13,139.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915022144,3.5955,139.08,139.07,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915022355,3.5955,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915022356,33.58,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915022747,3.5966,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915022951,3.59341266,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915022952,6.38,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915023253,6.76,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915024453,4.61858417,139.12,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915024454,0.12502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915024654,0.12502,139.07,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915024655,6.88502,139.07,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915024847,3.5962,139.06,139.0,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727915025156,6.88502,139.07,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915025344,3.5971,139.03,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915025746,6.88502,139.07,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915026155,3.5966,139.05,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915026359,6.88502,139.07,139.0,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727915026658,3.5972,139.02,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915027449,3.5969,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915027851,6.88502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915028258,27.56,139.06,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915028559,3.5976,139.01,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915029855,3.5976,139.0,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915030750,6.78,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915030955,0.12502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915030956,6.78,139.06,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915031449,0.12502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915031450,3.5969,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915031647,6.90502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915031854,34.46502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915032562,3.5967,139.04,138.99,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727915032952,34.46502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915033157,3.5971,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915033556,3.5964,139.05,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915033866,34.46502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915034368,34.46502,139.07,138.99,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727915034659,34.46502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915035567,3.5968,139.04,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915035861,34.46502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915036061,3.5967,139.04,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915037761,3.5969,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915038361,3.5974,139.01,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915039570,6.78,139.03,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915040458,27.68502,139.07,138.99,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915040759,10.3762,139.06,139.01,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727915041058,6.78,139.06,139.01,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727915041263,3.5968,139.04,139.0,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727915041475,6.78,139.06,139.0,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727915041665,0.12502,139.07,139.0,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727915041961,0.12502,139.07,139.05,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727915042158,0.12502,139.07,139.01,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727915043059,0.12502,139.07,139.06,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727915044064,6.78,139.16,139.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915044268,3.593,139.18,139.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915044463,6.90502,139.19,139.09,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727915045263,0.12502,139.19,139.09,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727915045657,0.12502,139.19,139.13,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727915045866,0.12502,139.19,139.09,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727915046174,3.593,139.18,139.09,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727915046769,3.593,139.18,139.13,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727915046970,0.12502,139.19,139.09,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727915047270,3.5936,139.16,139.12,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727915047470,0.12502,139.19,139.09,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727915047770,3.5941,139.14,139.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915047960,34.34,139.18,139.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915048759,3.594,139.15,139.11,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727915048972,34.34,139.18,139.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915049362,3.5942,139.14,139.1,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727915049757,6.78,139.18,139.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915049972,0.12502,139.19,139.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915050161,0.12502,139.19,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915050462,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727915050668,0.12502,139.19,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915050971,0.12502,139.19,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727915051174,0.12502,139.19,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915051371,0.12502,139.19,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727915051571,0.12502,139.19,139.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915052169,0.12502,139.19,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727915052874,0.12502,139.19,139.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915053068,0.12502,139.19,139.17,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727915053264,1.12502,139.25,139.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727915053467,1.12502,139.25,139.21,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1727915053766,1.12502,139.25,139.17,30.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727915053767,3.5918,139.23,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915053963,3.5918,139.23,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915054268,3.5918,139.23,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915055678,3.5918,139.23,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727915055881,3.5918,139.23,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915055882,3.5921,139.22,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915056578,3.5921,139.22,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915056774,3.593,139.18,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915056970,27.56,139.24,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915057174,6.76,139.23,139.17,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727915057472,3.5933,139.17,139.13,2.82162]
["bitfinex-derivatives","SOLF0:USTF0",1727915057675,3.5933,139.17,139.13,6.41582]
["bitfinex-derivatives","SOLF0:USTF0",1727915058073,34.32,139.19,139.13,1.50832]
["bitfinex-derivatives","SOLF0:USTF0",1727915058264,6.76,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915058863,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915061975,27.56,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915062178,6.76,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915062581,3.5937,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915064180,3.5932,139.17,139.13,3.71912]
["bitfinex-derivatives","SOLF0:USTF0",1727915065182,3.5939,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915066378,34.32,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915066588,3.5936,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915066778,6.76,139.19,139.14,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727915068079,77.64,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915068278,6.76,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915068689,3.5928,139.19,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727915069076,6.76,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915069273,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915069580,6.76,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915070375,10.3531,139.18,139.14,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727915070577,6.76,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915070985,3.593,139.18,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1727915071178,6.76,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915071382,6.76,139.21,139.13,2.95872]
["bitfinex-derivatives","SOLF0:USTF0",1727915071684,7.88502,139.25,139.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915071878,7.88502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915072887,3.5923,139.21,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727915073273,7.88502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915073476,3.5921,139.22,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727915073879,3.5923,139.21,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915074193,7.88502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915074888,3.5921,139.22,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915075680,3.5921,139.22,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915075877,3.5921,139.22,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727915076273,3.5915,139.24,139.21,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727915076493,7.88502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915076888,11.47642,139.25,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915077190,1.12502,139.25,139.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915077490,3.5916,139.24,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727915077681,3.5916,139.24,139.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727915078689,3.5916,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727915078889,3.5917,139.23,139.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727915079089,3.5917,139.23,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727915079294,1.12502,139.25,139.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727915079688,3.5923,139.21,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915079880,28.68502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915080080,6.76,139.24,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915080287,3.592,139.22,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915080790,3.592,139.22,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727915081189,10.3515,139.24,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915081391,10.3515,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727915081585,3.5915,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727915082494,1.12502,139.25,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915082694,28.68502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915083182,3.5921,139.22,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915083379,28.68502,139.25,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915083583,3.5924,139.21,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915083897,28.68502,139.25,139.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727915084098,3.5924,139.21,139.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727915084395,3.5924,139.21,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915085991,3.5916,139.24,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727915086190,3.5916,139.24,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915086598,3.5916,139.24,139.21,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1727915089298,3.5919,139.23,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915089504,1.12502,139.25,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915090001,3.5921,139.22,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915090702,3.5921,139.22,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915090904,3.5921,139.22,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915091398,3.5921,139.22,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915091900,1.12502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915092300,1.12502,139.25,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727915092496,3.5923,139.21,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915092896,1.12502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915093205,3.5921,139.22,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915093500,3.5921,139.22,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915094001,1.12502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915094199,28.68502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915095009,28.68502,139.25,139.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727915096104,1.12502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915096693,3.5917,139.23,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727915097401,3.5916,139.24,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727915097592,1.12502,139.25,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915097994,3.5916,139.24,139.21,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1727915098899,3.5916,139.24,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727915099303,1.12502,139.25,139.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915099505,1.12502,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727915100198,1.12502,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727915100702,1.12502,139.25,139.2,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727915101113,6.52,139.24,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915101804,3.5926,139.2,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915102109,6.52,139.24,139.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727915102303,3.5931,139.18,139.14,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727915102617,34.08,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915102796,6.52,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915102997,6.52,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915102998,27.56,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915103210,6.52,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915103393,3.5949,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915104204,6.52,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915104396,1.12502,139.19,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915104397,27.56,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915104609,6.52,139.16,139.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915105111,3.594,139.14,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1727915105402,3.594,139.14,139.07,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727915105608,6.52,139.16,139.07,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727915105797,3.5938,139.15,139.07,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727915106000,3.5938,139.15,139.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727915106311,6.52,139.16,139.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727915108013,27.56,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915108403,27.56,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915108704,6.52,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915109100,0.2609,139.17,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915109308,6.52,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915110113,6.52,139.16,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727915110316,6.52,139.15,139.07,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727915111206,3.5944,139.13,139.09,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727915111406,0.2609,139.17,139.07,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727915111613,1.12502,139.19,139.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915111805,0.12502,139.19,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727915112006,0.12502,139.19,139.13,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727915112499,3.593,139.18,139.15,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727915112705,0.12502,139.19,139.13,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727915113112,0.12502,139.19,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915113413,1.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915113614,3.5914,139.24,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727915113825,1.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915114113,3.5918,139.23,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727915114313,1.12502,139.25,139.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915114517,1.12502,139.25,139.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915115001,1.12502,139.25,139.17,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1727915115202,3.5919,139.23,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727915116222,3.5922,139.21,139.17,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727915116406,1.12502,139.25,139.17,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727915116407,7.52502,139.25,139.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727915117002,3.592,139.22,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727915117206,7.52502,139.25,139.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727915117615,3.5921,139.22,139.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727915117816,7.52502,139.25,139.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727915118022,3.5921,139.22,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727915118712,7.52502,139.25,139.16,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1727915119409,3.5916,139.24,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727915119817,1.12502,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727915120117,1.12502,139.25,139.16,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1727915120315,3.5917,139.23,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727915120918,28.68502,139.25,139.16,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727915121115,27.56,139.23,139.16,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727915121316,27.56,139.23,139.13,1.46322]
["bitfinex-derivatives","SOLF0:USTF0",1727915121814,27.56,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915122122,6.4,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915122415,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915122607,6.4,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915123113,33.96,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915123308,33.96,139.16,139.07,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1727915123309,3.5948,139.11,139.07,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1727915123815,37.60470521,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915124023,3.5951,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915127019,3.5951,139.1,139.07,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1727915127905,3.5953,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915128914,27.9437,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915129119,0.12502,139.19,139.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915129323,6.4,139.18,139.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915129620,3.5939,139.15,139.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915130010,0.12502,139.19,139.12,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915130214,0.12502,139.19,139.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727915130721,0.12502,139.19,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727915130924,0.12502,139.19,139.12,28.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727915131108,3.5931,139.18,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727915131924,0.12502,139.19,139.13,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727915132115,3.5934,139.17,139.13,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727915132315,0.12502,139.19,139.13,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727915133212,0.12502,139.19,139.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727915133407,6.4,139.18,139.09,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727915133608,33.96,139.18,139.09,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727915134026,3.5946,139.12,139.09,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727915134320,6.4,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915134518,3.5945,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915134811,6.4,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915135024,3.5944,139.13,139.09,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727915135323,6.4,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915136233,51.31,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915136720,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915136928,6.4,139.08,139.01,1.48562]
["bitfinex-derivatives","SOLF0:USTF0",1727915137130,6.4,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915137419,44.91,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915137828,3.5969,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915138034,6.4,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915138723,51.31,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915139116,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915139422,44.91,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915139621,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915141624,3.5968,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915141820,9.9968,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915142422,3.5969,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915143224,6.4,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915143419,9.9966,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915143616,6.4,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915144130,3.5969,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915144426,44.91,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915144633,6.54,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915144820,6.54,139.1,139.03,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727915145021,3.596,139.07,139.03,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727915145231,6.54,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915145529,6.54,139.1,139.01,3.72222]
["bitfinex-derivatives","SOLF0:USTF0",1727915145722,6.54,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915146029,3.5962,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915146432,3.5962,139.06,139.02,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727915146728,3.5966,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915146929,44.91,139.09,139.01,3.72222]
["bitfinex-derivatives","SOLF0:USTF0",1727915147430,3.5964,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915148128,44.91,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915148334,3.5971,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915149923,3.5966,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915150327,6.54,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915151433,6.54,139.08,139.02,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1727915151831,6.54,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915152031,6.54,139.08,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915152242,3.5958,139.07,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915152637,6.54,139.08,139.04,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727915152939,3.5959,139.07,139.04,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727915153141,6.54,139.08,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915153333,6.54,139.08,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727915153730,6.54,139.08,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915154032,3.5962,139.06,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915155440,3.5962,139.06,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727915155934,3.5959,139.07,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727915156336,6.54,139.1,139.06,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727915156526,10.1352,139.1,139.01,34.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727915156821,3.5952,139.1,139.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915157023,3.5952,139.1,139.05,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727915157223,3.5955,139.09,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915157426,6.54,139.12,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915157629,6.54,139.12,139.05,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727915157838,3.5954,139.09,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915158233,6.54,139.12,139.06,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727915158838,6.54,139.12,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915159035,3.5949,139.11,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915159236,6.54,139.12,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915159447,3.5958,139.08,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915159826,34.16,139.12,139.04,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727915160232,3.5957,139.08,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915160441,3.5957,139.08,139.05,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727915160637,6.54,139.12,139.04,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727915160849,27.62,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915161033,6.54,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915161232,6.54,139.11,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915161443,3.5952,139.1,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727915161636,6.54,139.11,139.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915162537,3.5953,139.09,139.04,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727915162737,6.54,139.11,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915163142,3.596,139.07,139.04,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727915163343,3.596,139.07,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915163645,6.54,139.11,139.01,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727915164142,108.31888334,139.13,139.01,34.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727915164346,6.54,139.12,139.01,34.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727915164645,3.5951,139.1,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727915165439,3.5953,139.09,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727915166043,6.54,139.12,139.01,34.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727915166256,3.5958,139.07,139.01,34.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727915166444,6.54,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915166636,27.62,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915166833,3.597,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915167239,27.62,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915167946,3.5968,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915168443,27.62,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915168643,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915170249,3.5976,139.0,138.94,0.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727915170545,27.62,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915170739,27.62,138.91,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915171044,3.6007,138.88,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915171848,3.6004,138.9,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915172047,27.62,138.93,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915172249,6.78,138.92,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915172451,0.12502,138.95,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915172452,3.6007,138.88,138.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915172744,6.78,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915172950,27.62,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915173353,6.78,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915173649,3.68439771,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915173650,44.95,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915173953,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915174158,51.73,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915174351,44.95,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915175949,44.95,138.85,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727915176140,44.95,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915176141,89.9,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915176341,6.78,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915176547,6.78,138.79,138.71,3.72992]
["bitfinex-derivatives","SOLF0:USTF0",1727915176548,44.95,138.75,138.71,3.72992]
["bitfinex-derivatives","SOLF0:USTF0",1727915176751,7.2,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915177254,7.2,138.74,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1727915177451,44.95,138.75,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1727915177658,7.2,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915178754,44.95,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915179053,7.2,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915181951,7.2,138.75,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727915182149,7.2,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915182655,44.95,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915182852,7.2,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915183560,44.95,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915183752,7.2,138.75,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1727915183947,7.2,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915184555,44.95,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915185652,52.15,138.75,138.72,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727915185853,52.15,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915187559,44.95,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915187751,7.22,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915188060,7.22,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915188255,52.17,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915188454,77.74,138.81,138.71,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727915188662,7.22,138.81,138.71,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727915188856,7.22,138.81,138.72,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915189262,7.2,138.85,138.75,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915189463,7.2,138.85,138.76,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727915189858,52.15,138.85,138.78,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727915190054,55.72920279,138.85,138.72,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915190266,44.95,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915190454,52.95,138.79,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727915190655,52.95,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915191262,44.95,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915191562,44.95,138.81,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727915191563,8.0,138.81,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727915191764,1.0,138.82,138.73,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915191961,8.12502,138.83,138.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915193067,0.12502,138.83,138.78,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915193263,45.07502,139.01,138.81,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915193264,8.0,138.91,138.81,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915193453,44.95,138.93,138.81,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915193658,35.64,138.94,138.82,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727915193859,35.64,138.94,138.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915194060,35.64,138.94,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727915194372,0.12502,138.95,138.88,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1727915194573,0.12502,138.95,138.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727915194772,0.12502,138.95,138.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915195465,0.12502,139.01,138.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915195673,0.12502,139.01,138.92,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915196369,0.12502,139.01,138.97,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727915197764,0.12502,139.01,138.92,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915197765,0.12502,139.01,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727915198467,44.91,139.0,138.93,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727915198857,44.91,139.0,138.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915199563,44.91,139.0,138.94,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1727915199971,48.5076,139.0,138.94,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1727915200170,48.5076,139.0,138.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915200674,44.91,138.97,138.89,1.50402]
["bitfinex-derivatives","SOLF0:USTF0",1727915201168,44.91,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915202579,8.0,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915203870,8.0,138.94,138.89,3.72532]
["bitfinex-derivatives","SOLF0:USTF0",1727915206675,89.82,138.9,138.65,227.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915206878,44.91,138.82,138.73,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727915207972,44.91,138.82,138.8,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727915209373,44.91,138.84,138.73,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727915209574,44.91,138.84,138.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915209770,44.91,138.84,138.77,1.43642]
["bitfinex-derivatives","SOLF0:USTF0",1727915210082,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727915210378,0.12502,138.89,138.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915210570,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727915210775,0.12502,138.89,138.83,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727915211181,0.12502,138.89,138.87,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727915211677,0.12502,138.89,138.83,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727915211878,44.91,138.93,138.83,2.98892]
["bitfinex-derivatives","SOLF0:USTF0",1727915212176,45.03502,138.95,138.83,2.98892]
["bitfinex-derivatives","SOLF0:USTF0",1727915212380,45.03502,138.95,138.91,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727915212880,45.03502,138.95,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727915213075,45.03502,138.95,138.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915213777,48.63412,138.95,138.9,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727915213980,44.91,138.93,138.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915214483,44.91,138.93,138.89,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727915214674,44.91,138.93,138.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915214874,44.91,138.93,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915215284,48.63392,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915217489,45.03502,138.95,138.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915217992,0.12502,138.95,138.86,11.57692663]
["bitfinex-derivatives","SOLF0:USTF0",1727915218690,52.91,139.0,138.88,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915218691,44.91,139.0,138.88,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915218990,44.91,139.02,138.9,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915219187,3.72242,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727915219383,3.72242,139.01,138.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915219883,0.12502,139.01,138.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915220489,0.12502,139.01,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727915221093,0.12502,139.01,138.98,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1727915221281,0.12502,139.01,138.95,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915221688,48.63082,139.07,139.02,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727915221886,0.12502,139.07,139.0,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915222088,0.12502,139.07,139.01,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727915222395,1.0,139.12,139.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915222789,1.0,139.12,139.09,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727915223490,1.0,139.12,139.07,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727915224492,1.0,139.12,139.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915224493,45.91,139.12,139.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915225088,45.91,139.12,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727915225288,45.91,139.12,139.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915225796,49.5047,139.12,139.07,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727915226394,45.91,139.12,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727915226594,49.5047,139.12,139.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915226795,45.91,139.12,139.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915227395,1.0,139.12,139.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915227583,1.0,139.12,139.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915228194,1.0,139.12,139.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1727915228698,1.0,139.12,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727915228891,45.91,139.12,139.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915229089,45.91,139.12,139.05,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1727915229297,45.91,139.12,139.06,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727915229488,3.5952,139.1,139.06,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727915230096,3.5949,139.11,139.07,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727915230504,45.91,139.12,139.05,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1727915230691,45.91,139.12,139.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915230887,45.91,139.12,139.05,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1727915231094,3.5953,139.1,139.06,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1727915231406,45.91,139.12,139.05,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1727915231588,3.5949,139.11,139.07,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727915232297,49.5046,139.12,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727915232796,45.91,139.12,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727915233098,3.5948,139.11,139.08,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727915233492,45.91,139.12,139.05,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1727915233699,44.91,139.1,139.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915233901,45.91,139.12,139.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915234215,1.0,139.12,139.05,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915234409,1.0,139.12,139.07,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915234597,1.0,139.12,139.08,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727915235014,0.12502,139.13,139.09,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727915235208,1.0,139.15,139.09,46.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727915235708,1.0,139.15,139.14,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1727915235914,1.0,139.15,139.09,46.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727915235915,1.0,139.17,139.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727915236311,1.0,139.17,139.16,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727915237514,0.12502,139.19,139.14,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915237714,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1727915238417,0.12502,139.19,139.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727915238418,1.0,139.22,139.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727915238711,1.0,139.22,139.18,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727915239806,45.91,139.22,139.18,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727915240012,1.0,139.22,139.18,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727915240911,1.0,139.22,139.21,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727915242109,1.12502,139.25,139.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727915242416,1.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727915243707,1.12502,139.25,139.22,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727915243915,1.12502,139.25,139.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727915244220,1.12502,139.25,139.22,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727915244618,1.12502,139.25,139.18,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727915244818,3.5916,139.24,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727915245117,1.12502,139.25,139.18,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727915245316,1.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727915245934,1.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727915246917,1.12502,139.25,139.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1727915247727,1.12518,139.27,139.26,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727915249018,1.12518,139.27,139.26,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727915249224,89.92814483,139.34,139.26,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727915249225,1.0,139.42,139.26,99.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727915249521,1.0,139.42,139.38,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915249735,1.0,139.42,139.41,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1727915249908,1.0,139.42,139.4,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915249909,1.0,139.44,139.4,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915250111,1.0,139.47,139.43,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915250309,1.0,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727915250715,1.0,139.47,139.46,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727915250918,1.0,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727915251111,1.0,139.54,139.46,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1727915251307,1.0,139.54,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727915251515,1.0,139.54,139.51,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1727915252022,0.12518,139.56,139.51,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1727915252224,1.0,139.59,139.55,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915252431,1.0,139.62,139.58,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915252722,1.0,139.62,139.6,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915252913,1.0,139.62,139.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1727915253314,1.12502,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1727915253620,1.0,139.69,139.63,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915253818,1.0,139.69,139.67,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915254025,1.0,139.69,139.68,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727915254320,1.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727915254519,1.0,139.69,139.68,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727915256714,0.3078,139.69,139.68,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727915257819,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727915259525,1.0,139.72,139.69,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915259526,1.0,139.72,139.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915259830,1.0,139.72,139.69,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1727915260222,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727915260735,1.0,139.72,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1727915261034,1.0,139.72,139.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915261935,1.0,139.72,139.67,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727915262130,1.0,139.72,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915262131,1.0,139.72,139.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915262929,1.0,139.72,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727915263228,1.0,139.72,139.64,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915264530,1.0,139.72,139.62,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915264730,1.0,139.72,139.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915264938,1.0,139.72,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727915265234,1.0,139.72,139.64,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915266134,1.0,139.72,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727915266331,1.0,139.72,139.63,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915266731,1.0,139.72,139.64,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915267231,1.0,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915267431,1.0,139.72,139.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915267742,1.0,139.72,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727915268240,1.0,139.72,139.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915268426,1.0,139.72,139.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915268829,1.0,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915269628,1.0,139.72,139.66,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915269831,0.12502,139.73,139.71,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915270032,1.0,139.76,139.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915270222,1.0,139.76,139.75,48.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727915270635,1.12502,139.79,139.75,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915270835,1.12502,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727915271338,1.12502,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727915271741,1.12502,139.79,139.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915271937,1.12502,139.79,139.69,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915272127,1.12502,139.79,139.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915272333,1.12502,139.79,139.71,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915272539,1.12502,139.79,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727915272732,1.12502,139.79,139.71,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915273144,1.12502,139.79,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727915273145,3.5777,139.78,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727915273338,44.91,139.78,139.67,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727915273642,9.20502,139.79,139.67,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727915273643,44.91,139.76,139.67,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727915273826,44.91,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915273827,9.39,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915274032,48.7382,139.84,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915274033,1.12502,139.91,139.74,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915274237,1.12502,139.91,139.9,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915275032,1.12502,139.91,139.87,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915275540,1.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727915275736,1.3828,139.95,139.89,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915275935,1.0,139.96,139.92,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915276244,1.0,139.96,139.92,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1727915276633,1.0,139.96,139.92,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915276949,1.0,139.96,139.9,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727915277445,1.0,139.96,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727915278036,4.573,139.96,139.89,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915278237,4.573,139.96,139.87,48.485]
["bitfinex-derivatives","SOLF0:USTF0",1727915278238,1.0,139.96,139.87,48.485]
["bitfinex-derivatives","SOLF0:USTF0",1727915278437,1.0,139.96,139.87,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915278747,3.574,139.92,139.85,45.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727915278934,3.574,139.92,139.85,48.61072]
["bitfinex-derivatives","SOLF0:USTF0",1727915279543,44.91,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915280043,10.38,139.96,139.75,78.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727915280044,0.12502,139.91,139.8,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915280251,9.50502,139.91,139.8,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915280438,2.7528,139.9,139.82,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915281058,47.6628,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915281344,3.5759,139.85,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1727915281538,9.38,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915281944,3.5762,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915282242,9.38,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915282638,54.41502,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915282944,44.91,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915283444,3.5777,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915283741,9.38,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915284653,1.4009,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915284853,1.52592,139.79,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915285541,46.43592,139.79,139.71,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915285739,3.5791,139.72,139.68,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1727915285951,9.38,139.75,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915286151,3.5788,139.73,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915286339,9.38,139.75,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915286537,9.38,139.76,139.69,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915286747,1.52592,139.79,139.74,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727915286748,5.10322,139.79,139.74,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727915286957,1.52592,139.79,139.74,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915287744,1.52592,139.79,139.72,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915288154,3.5778,139.78,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727915288346,3.5778,139.78,139.72,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915288347,1.52592,139.79,139.72,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915289356,5.10322,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727915289547,1.52592,139.79,139.72,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915289944,1.52592,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727915290145,1.52592,139.79,139.72,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915290446,3.5778,139.78,139.72,48.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727915291143,3.578,139.77,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727915291350,1.52592,139.79,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727915291849,1.52592,139.79,139.69,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1727915292551,3.5782,139.76,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727915292739,1.52592,139.79,139.71,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915293149,5.10332,139.79,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727915293952,3.5775,139.78,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727915294651,1.52592,139.79,139.71,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915294851,0.12502,139.79,139.74,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915295046,0.12502,139.79,139.78,48.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727915295357,1.4412,139.88,139.78,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915295546,1.4412,139.88,139.82,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915296244,1.4412,139.88,139.8,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915296448,10.8212,139.88,139.77,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915296656,3.5764,139.83,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1727915296854,44.91,139.86,139.75,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1727915297256,1.4412,139.88,139.77,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915297444,9.38,139.86,139.77,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915297846,3.5767,139.82,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727915298059,54.29,139.86,139.75,54.29]
["bitfinex-derivatives","SOLF0:USTF0",1727915298356,3.5772,139.8,139.75,57.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727915298760,3.5774,139.79,139.75,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915299355,9.38,139.86,139.75,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915299556,9.38,139.86,139.77,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915299752,9.38,139.87,139.77,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915299953,9.38,139.87,139.75,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915300660,3.5767,139.82,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727915300862,9.38,139.87,139.75,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915301362,3.5771,139.8,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727915301862,3.5773,139.79,139.75,48.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727915302261,9.96502,139.85,139.75,48.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727915302565,3.5771,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1727915302954,3.5762,139.84,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727915303255,0.12502,139.85,139.82,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915303655,0.12502,139.85,139.82,48.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727915303861,0.12502,139.85,139.82,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915304663,0.12502,139.85,139.8,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915305458,0.12502,139.85,139.83,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915305659,0.12502,139.91,139.83,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915305964,0.12502,139.91,139.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915306465,3.5756,139.86,139.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915306662,0.12502,139.91,139.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915306850,0.12502,139.91,139.81,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1727915307048,3.5764,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727915307256,44.91,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915307457,9.84,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915308354,3.5766,139.82,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1727915308855,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915309662,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915310259,1.3423,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915310961,3.5769,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915312573,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915313073,1.3423,139.83,139.73,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727915313074,3.5782,139.76,139.73,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727915313467,9.84,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915313664,44.91,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915314277,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915314783,3.5795,139.71,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915315074,2.8507,139.76,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915315381,3.5791,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727915315764,2.8507,139.76,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915316574,3.5798,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915316771,2.8507,139.76,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915317969,3.5797,139.7,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915318783,3.5798,139.69,139.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915318966,9.84,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915319170,44.91,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915319363,9.84,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915320087,9.84,139.71,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727915320088,3.5799,139.69,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727915320278,9.84,139.71,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727915320472,9.84,139.71,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915320977,3.5808,139.66,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915321180,48.56863173,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915321676,49.56863173,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915322481,1.0,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915323191,4.6645979,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915323376,49.5745979,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915323578,3.5811,139.64,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915323776,45.91,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915324190,1.0,139.7,139.63,45.911]
["bitfinex-derivatives","SOLF0:USTF0",1727915324479,1.0,139.7,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915324480,44.91,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915324672,54.77,139.67,139.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915324869,54.77,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915325067,2.7253,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915326077,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915328387,3.5815,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915328884,2.7253,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915329187,3.5816,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915329490,44.91,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915329984,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915331877,3.581,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727915332196,3.581,139.65,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915332378,3.581,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727915332883,3.5814,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915333293,2.7253,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915333598,1.344,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915333892,44.91,139.69,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915334088,3.5813,139.64,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915334595,3.5808,139.66,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915334994,3.5808,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727915335698,3.5814,139.63,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915335991,27.51,139.67,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915336190,3.5816,139.62,139.61,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915336990,9.86,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915337497,3.5819,139.62,139.58,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727915337700,9.86,139.64,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915338212,1.4333,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915338588,1.4333,139.63,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727915338589,3.5818,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727915340207,1.4333,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915340799,5.0149,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727915341201,5.0149,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915341395,3.5817,139.62,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727915341792,9.56502,139.67,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915342105,0.12502,139.67,139.59,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1727915342404,0.12502,139.67,139.59,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727915342621,3.5822,139.6,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915342824,9.44,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915343322,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915343941,13.0215,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915344219,9.44,139.66,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915344429,9.44,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727915344722,3.5811,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727915345222,9.44,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727915345815,9.44,139.66,139.58,29.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727915345816,0.12502,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727915346323,0.12502,139.67,139.6,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915346622,0.12502,139.67,139.6,28.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727915347024,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727915347325,0.12502,139.67,139.6,28.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727915347326,3.70542,139.67,139.6,28.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727915347527,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727915348225,0.12502,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727915348623,0.12502,139.67,139.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727915348816,0.12502,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727915350319,0.12502,139.67,139.62,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727915351226,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727915351416,0.12502,139.67,139.6,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727915351618,27.51,139.66,139.58,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727915351822,36.95,139.66,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915352121,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915354328,9.44,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915354630,3.5822,139.6,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915355323,2.7236,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727915355324,1.3558,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727915355528,1.3558,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915355730,3.5822,139.6,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915356430,3.5824,139.59,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915357023,9.44,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915357226,3.5819,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915357526,1.3558,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915358031,1.3558,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727915358421,4.9372,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1727915358622,1.3558,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915359027,4.9373,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915359231,4.9373,139.63,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727915359634,1.3558,139.63,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915359828,1.3558,139.63,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915360428,3.5821,139.61,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915360731,1.3558,139.63,139.58,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915361120,3.5818,139.62,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915361320,3.5818,139.62,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727915364128,27.51,139.61,139.58,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915365136,27.51,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915365335,28.9179,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915365938,3.5826,139.59,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915366239,28.9179,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915366434,1.4079,139.61,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915366737,3.5824,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727915367435,1.3558,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915367732,3.582,139.61,139.58,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1727915367933,1.3558,139.63,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915368237,3.5829,139.57,139.56,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915369338,3.5829,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915369339,27.51,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915369637,27.51,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915370424,3.5837,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915370629,27.51,139.59,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915370829,9.02,139.58,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915371929,27.51,139.57,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915372340,3.5837,139.54,139.53,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915373040,3.5837,139.54,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915373041,3.5842,139.52,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915374640,3.5847,139.5,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915376642,231.1621,139.65,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915376854,10.4656,139.58,139.49,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915377534,3.5833,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727915377843,1.4456,139.58,139.51,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915378043,0.12502,139.67,139.53,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915378044,3.5822,139.6,139.53,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915378240,9.02,139.65,139.53,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1727915378544,3.70712,139.61,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727915378853,0.12502,139.61,139.54,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915381046,3.70712,139.61,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727915381835,3.5822,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727915382245,0.12502,139.61,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1727915382645,3.5824,139.59,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727915383146,3.5828,139.58,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727915383440,0.12502,139.61,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727915383641,0.12502,139.61,139.53,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1727915383846,0.12502,139.61,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915384545,0.12502,139.61,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1727915385551,3.5829,139.58,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915386148,3.5829,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915388755,0.12502,139.61,139.52,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727915388949,3.5828,139.58,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1727915389736,3.583,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727915389936,0.12502,139.61,139.52,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727915390139,36.09,139.6,139.49,2.28562]
["bitfinex-derivatives","SOLF0:USTF0",1727915390352,36.09,139.6,139.49,10.86562]
["bitfinex-derivatives","SOLF0:USTF0",1727915391040,36.09,139.6,139.49,9.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727915391236,3.5839,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727915391442,36.09,139.6,139.49,9.70602]
["bitfinex-derivatives","SOLF0:USTF0",1727915392264,8.58,139.6,139.51,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915392547,0.12502,139.61,139.56,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915393248,0.12502,139.61,139.56,30.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727915393456,0.12502,139.61,139.58,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915394254,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727915394953,0.12502,139.61,139.56,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727915395145,0.12502,139.61,139.56,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727915395553,3.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727915395755,0.12502,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727915396259,3.70702,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727915396449,3.70702,139.61,139.56,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727915396450,0.12502,139.61,139.56,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727915397249,3.70712,139.61,139.56,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727915397754,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727915398067,1.3664,139.66,139.58,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915398356,3.5807,139.66,139.58,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915398545,3.5807,139.66,139.6,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915398753,0.12502,139.67,139.6,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915399059,3.5809,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727915399262,0.12502,139.67,139.6,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915399461,0.12502,139.67,139.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915399665,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727915399867,3.70552,139.67,139.61,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915400051,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727915400262,0.12502,139.73,139.63,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915400451,0.12502,139.73,139.65,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915400651,0.12502,139.73,139.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915400852,0.12502,139.73,139.67,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915401051,0.12502,139.73,139.66,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915401352,0.12502,139.73,139.64,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727915401353,3.5805,139.67,139.64,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727915401559,27.51,139.72,139.64,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727915401761,27.51,139.7,139.61,7.28687444]
["bitfinex-derivatives","SOLF0:USTF0",1727915402058,8.58,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915402260,11.4201,139.69,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727915402467,3.5807,139.66,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727915402653,11.4201,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915402859,3.5809,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915403368,11.4201,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915403570,3.5812,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915403764,11.4201,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915403965,3.5806,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915404164,11.4201,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915404361,11.4201,139.69,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1727915404668,27.51,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915404853,11.4201,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915405556,11.4201,139.69,139.61,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727915405755,3.5809,139.65,139.61,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727915405952,3.5809,139.65,139.61,5.05172]
["bitfinex-derivatives","SOLF0:USTF0",1727915406162,3.5814,139.63,139.61,1.47002]
["bitfinex-derivatives","SOLF0:USTF0",1727915406464,38.9301,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915406663,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915406864,38.9301,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915407172,11.4201,139.69,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727915407369,2.8401,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915407571,0.12502,139.73,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727915407572,8.58,139.7,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1727915407762,8.58,139.7,139.61,27.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727915407763,3.5796,139.7,139.63,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915408069,2.93202,139.73,139.63,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915408070,0.12502,139.73,139.65,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915408260,0.12502,139.73,139.68,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915408767,0.12502,139.73,139.68,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1727915409569,0.12502,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727915410359,3.5785,139.75,139.68,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1727915410360,1.0,139.76,139.72,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915410565,1.12502,139.79,139.75,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915410867,1.12502,139.79,139.77,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915411260,1.0,139.81,139.77,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915411471,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727915411664,1.0,139.84,139.82,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915412061,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727915412263,1.0,139.84,139.82,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915412467,1.0,139.84,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727915412672,1.0,139.84,139.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915412969,1.0,139.84,139.75,28.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727915412970,1.0,139.84,139.75,37.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727915413176,1.3765,139.83,139.75,13.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727915413470,1.3765,139.83,139.75,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727915413873,4.9528,139.83,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727915414068,1.0,139.84,139.75,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727915414276,1.0,139.84,139.77,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915414970,1.0,139.84,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727915415166,1.0,139.84,139.77,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915415575,1.0,139.84,139.79,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915415761,1.0,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727915416477,0.12502,139.85,139.83,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915416771,0.12502,139.85,139.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915416772,0.12502,139.85,139.81,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915417159,0.12502,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1727915418164,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1727915419464,1.0,139.89,139.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915419771,1.0,139.89,139.85,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915420174,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1727915420576,1.0,139.94,139.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915420870,1.0,139.94,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727915421078,1.0,139.96,139.92,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915421282,1.0,139.96,139.93,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915421668,1.0,139.96,139.93,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1727915421868,0.12502,139.97,139.93,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915422480,0.12502,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727915422775,0.12502,139.97,139.92,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915423077,0.12502,139.97,139.87,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1727915423377,0.12502,139.97,139.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915423572,0.12502,139.97,139.89,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915423876,0.12502,139.97,139.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915424081,1.56052,139.97,139.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915424564,1.56052,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727915424977,1.56052,139.97,139.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915425172,0.12502,139.97,139.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915425774,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727915425966,0.12502,139.97,139.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915426972,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727915427478,1.0,139.99,139.95,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1727915427771,1.0,139.99,139.98,48.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727915429076,1.0,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727915429275,1.0,140.01,140.0,48.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727915429674,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727915429878,1.0,140.06,140.0,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915430176,0.12502,140.09,140.0,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915430177,0.12502,140.09,140.05,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915430379,1.0,140.13,140.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915430778,1.0,140.13,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915430983,0.55458,140.13,140.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915431185,0.55458,140.13,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915431387,0.55458,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727915432084,0.55458,140.13,140.12,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727915432474,1.12518,140.23,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727915432776,1.12518,140.23,140.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915432973,1.12518,140.23,140.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915433173,1.0,140.26,140.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915433377,1.0,140.26,140.24,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915433883,1.0,140.26,140.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915436775,1.0,140.26,140.21,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1727915437172,1.0,140.26,140.24,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727915437482,1.0,140.26,140.21,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1727915437692,1.0,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727915438478,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727915439180,1.0,140.26,140.25,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727915440982,1.0,140.26,140.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915440983,1.0,140.26,140.21,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1727915442795,1.0,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727915443498,4.5653,140.26,140.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915443791,1.0,140.26,140.21,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915444686,1.0,140.26,140.15,52.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727915444883,4.08161868,140.25,140.15,52.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727915445080,1.27041868,140.24,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727915445284,1.27041868,140.24,140.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915445489,1.27041868,140.24,140.15,52.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727915445683,3.5665,140.22,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727915445989,2.8112,140.25,140.15,52.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727915446190,1.27022686,140.24,140.15,52.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727915446390,3.5666,140.21,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727915446887,47.4312,140.25,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915446888,3.5671,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915447090,44.62,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915447392,3.5685,140.14,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1727915447594,8.24,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915447891,3.5684,140.14,140.09,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1727915448399,2.7392,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915448693,2.7392,140.16,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915448694,45.88971578,140.15,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915448888,44.62,140.13,140.02,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1727915449088,9.62971578,140.12,140.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915449399,1.26971578,140.11,140.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915449987,1.26971578,140.11,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915450187,44.62,140.1,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915450495,8.36,140.12,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915450496,44.62,140.08,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915450690,8.36,140.07,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915451098,3.5714,140.03,139.97,48.31762]
["bitfinex-derivatives","SOLF0:USTF0",1727915451286,8.36,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915451997,8.36,140.02,139.98,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727915452203,8.36,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915452794,8.36,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915453101,3.5717,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915453296,8.36,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915454299,2.4302,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915454506,8.36,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915455395,2.4302,140.06,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915455600,1.4302,140.06,140.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915456196,5.0008,140.06,140.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915456397,1.4302,140.06,140.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915457001,1.4302,140.06,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727915457207,1.4302,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727915457899,1.4302,140.06,140.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915458095,1.4302,140.06,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915458802,1.4302,140.06,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915459105,3.5713,140.03,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915459300,1.4302,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915459604,3.5718,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915459807,8.36,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915460001,8.36,140.05,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915460206,1.4302,140.06,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915460701,3.5711,140.04,139.99,48.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727915460999,1.4302,140.06,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727915461509,1.4302,140.06,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915461708,1.4302,140.06,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915462306,1.3824,140.07,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727915462809,1.3824,140.07,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727915462996,1.3824,140.07,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915463304,1.3824,140.07,140.01,48.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727915463596,1.3824,140.07,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915463999,1.3824,140.07,139.98,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727915464208,3.5713,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915464501,1.3824,140.07,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727915464704,3.5705,140.06,139.98,45.621]
["bitfinex-derivatives","SOLF0:USTF0",1727915465003,1.3824,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727915465204,1.3824,140.07,140.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915465503,0.12502,140.09,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727915465799,3.69472,140.09,140.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915466005,0.12502,140.09,140.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915466196,0.12502,140.09,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915466392,0.12502,140.09,140.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915466393,0.12502,140.09,140.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915466897,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915467694,0.12502,140.09,140.08,48.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727915469106,3.69322,140.15,140.08,48.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727915469107,0.12502,140.15,140.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915469306,0.12502,140.15,140.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915469607,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727915470305,0.12502,140.15,140.12,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915470510,0.12502,140.15,140.12,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1727915471310,0.12502,140.15,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727915471516,0.12502,140.15,140.12,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1727915471713,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727915472815,0.12502,140.15,140.12,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1727915473313,0.12502,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727915474311,0.12502,140.15,140.12,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1727915474515,0.12502,140.15,140.14,48.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727915474813,0.12502,140.15,140.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915475130,0.12502,140.15,140.08,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727915475131,0.12502,140.15,140.08,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727915475411,0.12502,140.15,140.03,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915475412,44.74502,140.15,140.03,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915475612,10.193,140.14,140.03,53.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915475820,44.62,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915476007,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915476323,44.62,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915476616,2.94222,140.09,140.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915477121,2.94222,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915477319,45.8862397,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915477509,3.5705,140.06,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727915478412,2.94222,140.09,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727915478617,2.94222,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915478817,1.26624142,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915479016,2.94222,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915479918,3.5705,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915480119,48.13117173,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915480314,8.8,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915480723,1.3348,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915481216,3.5713,140.03,139.98,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727915481521,1.3348,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915482024,1.3348,140.05,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727915482623,4.9055,140.05,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727915483024,4.9055,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915483025,1.3348,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915484020,1.3348,140.05,140.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915484409,1.0,140.08,140.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915484613,11.74222,140.09,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915484614,2.94222,140.09,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915484919,1.56432,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915485121,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915485323,0.12502,140.09,140.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915486717,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915487522,0.12502,140.09,140.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915487723,0.12502,140.09,140.07,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1727915488125,0.12502,140.09,140.07,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915488816,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915490736,1.3526,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727915490933,0.12502,140.15,140.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915491443,0.12502,140.15,140.1,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1727915491734,0.12502,140.15,140.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915491937,0.12502,140.15,140.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915492133,44.74502,140.15,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727915492336,1.3031,140.14,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727915492729,3.5698,140.09,140.03,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915492925,9.22,140.12,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727915493141,9.22,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915493142,1.4087,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915493432,44.62,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915493830,3.5707,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915494345,44.62,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915494536,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915494737,9.22,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915495437,3.5709,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915495738,12.0146,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915495939,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915496333,44.62,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915496529,12.0146,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915497136,12.0146,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915497337,12.0146,140.11,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915497633,12.0146,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727915498340,12.0146,140.11,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915498341,15.5838,140.11,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727915499140,1.3859,140.11,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727915499335,1.3859,140.11,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915499840,1.3031,140.14,140.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915500036,0.12502,140.15,140.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915500234,0.12502,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915500436,44.62,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915500646,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915501038,9.22,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915501240,44.62,140.07,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915502037,10.22,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915502246,3.5711,140.04,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1727915502744,10.22,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915503048,44.62,140.05,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915504343,9.22,140.06,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915504745,1.0,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915505046,1.0,140.04,140.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915505249,9.22,140.08,140.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915505434,9.22,140.08,139.98,45.621]
["bitfinex-derivatives","SOLF0:USTF0",1727915505750,53.84,140.08,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915505933,3.5716,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915506135,9.22,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915506340,2.6309,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915507250,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915507434,2.6309,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915507942,1.3274,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915508449,1.3274,140.02,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727915508651,1.3035,140.06,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915508838,1.4455,140.08,140.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915509036,0.12502,140.09,140.06,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915509240,3.69462,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727915509454,3.69462,140.09,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915509646,0.12502,140.09,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915509839,0.12502,140.09,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727915510338,0.12502,140.09,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915510950,0.12502,140.09,139.99,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1727915511135,0.12502,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915511136,44.74502,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915512152,3.5711,140.04,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727915512747,3.5712,140.03,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727915512944,3.5712,140.03,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915512945,9.66,140.07,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915513145,9.66,140.07,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915513358,3.5708,140.05,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915513655,0.12502,140.09,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915513849,3.5707,140.05,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915514047,0.12502,140.09,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727915514449,0.12502,140.09,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915514450,3.5708,140.05,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915514648,0.12502,140.09,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915515050,0.12502,140.09,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727915515247,0.12502,140.09,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915515555,0.12502,140.09,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915515750,3.5708,140.05,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727915515953,0.12502,140.09,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915516342,3.5701,140.08,139.99,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915516747,0.12502,140.09,140.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915516948,0.12502,140.09,140.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915518049,3.69482,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727915519553,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727915519763,9.66,140.19,140.07,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915520055,4.9011,140.18,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727915520260,4.9011,140.18,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915520261,1.3337,140.18,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915520563,1.3337,140.18,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727915521060,1.3337,140.18,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915521249,3.5678,140.17,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727915521449,1.3337,140.18,140.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915521650,0.12502,140.21,140.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915521851,0.12502,140.21,140.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915522055,0.12502,140.21,140.14,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915522255,0.12502,140.21,140.13,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727915522256,3.5675,140.18,140.13,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727915522450,0.12502,140.21,140.13,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727915522451,0.12502,140.21,140.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727915522651,3.68100116,140.21,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915522857,44.62,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915523359,3.5677,140.17,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727915523960,44.62,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915524157,1.4041,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915524560,3.5683,140.15,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727915524863,1.4041,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915525254,1.4201,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915525652,9.78502,140.21,140.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915525856,0.12502,140.21,140.12,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1727915526063,0.12502,140.21,140.15,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915526455,0.12502,140.21,140.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915526765,0.12502,140.21,140.12,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1727915526966,0.12502,140.21,140.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915527466,3.5677,140.17,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727915527869,0.12502,140.21,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727915528072,0.12502,140.21,140.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915528268,0.12502,140.21,140.12,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1727915528570,0.12502,140.21,140.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727915528759,0.12502,140.21,140.12,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1727915529372,0.12502,140.21,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727915529866,3.5668,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727915530467,0.12502,140.21,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915530468,44.62,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915530666,1.3685,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915530868,2.7752,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915531571,3.5679,140.16,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727915531971,2.7752,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915532175,3.5686,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915532568,3.5679,140.16,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727915532877,2.7752,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915534182,3.5683,140.15,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727915534476,3.5683,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915534669,2.7752,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915534867,0.12502,140.21,140.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915535066,0.5061,140.2,140.12,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915535269,0.5061,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727915536079,0.5061,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727915536377,0.5061,140.2,140.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915536769,0.5061,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727915537177,0.12502,140.21,140.19,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915537379,1.0,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727915538482,0.2655,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727915538668,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727915538864,1.0,140.28,140.25,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1727915539273,1.0,140.28,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727915540787,1.0,140.36,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727915541080,1.0,140.36,140.3,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915542281,4.563,140.36,140.3,13.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727915542579,4.563,140.36,140.25,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915542580,1.0,140.36,140.29,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915542774,3.5633,140.34,140.29,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915543083,1.0,140.36,140.22,80.59958081]
["bitfinex-derivatives","SOLF0:USTF0",1727915543084,44.62,140.35,140.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915543379,3.5633,140.34,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727915543579,3.5633,140.34,140.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915543781,1.0,140.36,140.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915543981,4.5628,140.36,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727915544171,1.0,140.36,140.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915544778,4.68862,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727915544984,1.12502,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727915545575,1.12502,140.33,140.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915545782,1.12502,140.33,140.27,13.625]
["bitfinex-derivatives","SOLF0:USTF0",1727915546582,1.12502,140.33,140.27,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727915547387,1.12502,140.33,140.23,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915547388,1.12502,140.33,140.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915547687,1.12502,140.33,140.26,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915547877,1.12502,140.33,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727915548281,1.12502,140.33,140.3,48.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727915548478,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727915548786,1.0,140.36,140.32,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915548980,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727915549179,0.12502,140.39,140.37,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915549387,3.5595,140.49,140.38,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915549585,1.0,140.5,140.4,48.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727915549782,0.0001,140.41,140.4,48.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727915549982,0.0001,140.41,140.4,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727915550289,0.0001,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727915550483,2e-05,140.45,140.42,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915550679,2e-05,140.45,140.44,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915550884,2e-05,140.45,140.44,99.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727915551085,2e-05,140.48,140.44,96.381]
["bitfinex-derivatives","SOLF0:USTF0",1727915551289,1.0,140.53,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727915551493,1.0,140.53,140.47,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1727915551494,0.12502,140.57,140.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915552091,0.12502,140.57,140.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915552281,0.12502,140.57,140.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915553186,3.68252,140.57,140.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915553382,0.12502,140.57,140.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915553989,0.12502,140.57,140.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915554184,44.74502,140.57,140.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915554385,44.74502,140.57,140.47,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915554386,0.12502,140.57,140.47,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915554992,0.12502,140.57,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727915555180,0.12502,140.57,140.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915555983,3.68252,140.57,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727915556484,3.5579,140.56,140.49,48.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727915556681,3.5579,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915556682,44.62,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915556981,3.559,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915557185,1.3928,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915557894,1.3928,140.54,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727915557895,3.5586,140.53,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727915558387,1.3928,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915558589,0.12502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915558790,0.12502,140.57,140.46,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915559085,3.5582,140.54,140.47,13.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727915559292,44.62,140.56,140.47,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915560101,3.5589,140.52,140.47,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915560588,44.62,140.56,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727915560787,44.62,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915561492,44.62,140.56,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727915561793,44.62,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915561997,1.3519,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915562196,2.6753,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915562500,56.8953,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915562992,12.2753,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915563400,3.5586,140.53,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727915563692,12.2753,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915564091,2.6753,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915564293,3.5589,140.52,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727915564481,3.5589,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915564682,0.12502,140.57,140.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915564894,0.12502,140.57,140.54,48.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727915565092,0.12502,140.57,140.54,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1727915565497,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727915567295,1.12502,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727915567496,1.12502,140.63,140.59,57.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727915567720,1.12502,140.63,140.62,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915567888,1.0,140.68,140.62,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915568085,1.0,140.68,140.62,92.78124864]
["bitfinex-derivatives","SOLF0:USTF0",1727915568293,1.0,140.68,140.67,48.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727915568497,1.0,140.68,140.67,57.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727915568892,1.0,140.68,140.67,48.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727915569091,1.0,140.68,140.67,57.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727915569607,1.0,140.68,140.64,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915570288,1.0,140.68,140.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915570793,4.5547,140.68,140.61,57.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727915571102,1.0,140.68,140.61,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915571402,1.0,140.68,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915571403,2.3717,140.68,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915571705,44.62,140.67,140.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915572089,11.9717,140.68,140.58,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915572291,44.62,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915572489,44.62,140.65,140.54,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915572699,44.74502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915572892,9.6,140.62,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727915573087,9.6,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915573302,3.5576,140.57,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727915573503,9.6,140.62,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727915573703,9.6,140.62,140.51,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915574104,3.557,140.59,140.51,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915574302,9.6,140.62,140.51,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915574695,9.6,140.62,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727915575306,54.22,140.62,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727915575902,44.62,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915576104,2.7429,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915576408,2.7429,140.59,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727915576409,3.5576,140.57,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727915576806,2.7429,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915577610,3.5584,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915578002,1.3459,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915579711,3.5581,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915580305,44.62,140.56,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915580504,9.48502,140.57,140.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915580706,1.12502,140.57,140.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915580903,1.12502,140.57,140.52,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915581110,0.12502,140.57,140.52,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915581304,0.12502,140.57,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727915581305,3.5579,140.56,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727915581513,0.12502,140.57,140.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915581819,0.12502,140.57,140.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915582003,0.12502,140.57,140.56,48.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727915582203,0.12502,140.63,140.56,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915582811,0.12502,140.63,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915583010,0.12502,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727915583214,0.12502,140.63,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915583409,0.12502,140.63,140.61,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915583608,1.3531,140.67,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727915583807,1.3531,140.67,140.64,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915584114,1.0,140.68,140.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915584335,1.0,140.68,140.67,48.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727915585305,0.12502,140.69,140.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915585616,1.0,140.77,140.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915585809,1.0,140.77,140.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915586118,1.0,140.77,140.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915587019,1.0,140.77,140.7,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915587206,1.0,140.77,140.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915587406,3.554,140.71,140.64,12.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727915587715,45.62,140.77,140.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915587910,1.3956,140.72,140.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915588318,1.3956,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915588512,46.0156,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915588819,1.3956,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915589014,46.0156,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915589210,3.5554,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915589407,46.0156,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915590511,3.5548,140.68,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1727915591208,1.3956,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915591409,1.3956,140.72,140.65,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915591906,1.3956,140.72,140.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915592920,3.5543,140.7,140.64,12.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727915593112,1.3956,140.72,140.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915594228,1.3956,140.72,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727915594424,1.3956,140.72,140.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915594610,3.554,140.71,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727915594915,1.3956,140.72,140.64,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915595218,1.3956,140.72,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915595219,44.62,140.69,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915595418,44.74502,140.69,140.57,9.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727915595721,44.62,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915595922,9.36,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915596316,3.5568,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915596526,9.36,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915596718,3.5571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915596916,9.36,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915597623,9.36,140.66,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915597624,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915597920,3.5578,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915598112,1.3566,140.62,140.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915598420,3.5564,140.61,140.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915598922,4.9129,140.62,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727915599119,1.3566,140.62,140.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915599817,1.3566,140.62,140.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915600229,3.5572,140.58,140.53,48.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727915600722,1.3566,140.62,140.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915601026,3.557,140.59,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727915601212,1.3566,140.62,140.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915601213,1.3566,140.62,140.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915602612,3.5569,140.6,140.55,48.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727915602816,1.3566,140.62,140.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915603213,1.3566,140.62,140.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727915603410,9.36,140.61,140.52,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727915603619,9.36,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915603821,44.62,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915604214,1.3987,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915605007,3.5583,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915605211,44.62,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915605719,1.3987,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915606024,1.3987,140.59,140.52,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915606620,1.3987,140.59,140.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915606827,1.3566,140.62,140.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915607018,1.3566,140.62,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915607213,0.12502,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727915607521,0.12502,140.63,140.57,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915607718,0.12502,140.63,140.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915607925,0.12502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915608135,0.12502,140.63,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727915608136,3.5581,140.55,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727915608423,9.58,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915608818,3.5576,140.57,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727915609929,9.58,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915610723,3.5572,140.58,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727915611120,0.12502,140.63,140.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915611331,0.12502,140.63,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915611719,3.5575,140.57,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727915611922,0.12502,140.63,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727915612123,0.12502,140.63,140.51,9.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727915612331,55.2,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915612622,44.62,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915612830,2.801,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915613330,45.62,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915613527,2.7815,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915613720,2.7815,140.61,140.52,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915613928,2.7815,140.61,140.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915614220,2.7815,140.61,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915614422,1.0,140.62,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915614627,0.12502,140.63,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915615637,3.68112,140.63,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727915615826,0.12502,140.63,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727915616326,3.5564,140.61,140.57,48.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727915616626,0.12502,140.63,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915617024,0.12502,140.63,140.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915617220,0.12502,140.63,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727915617419,0.12502,140.63,140.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915618122,0.12502,140.63,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915619027,0.12502,140.63,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727915619428,0.12502,140.63,140.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915619634,3.68102,140.63,140.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915620430,0.12502,140.63,140.56,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915621434,0.12502,140.63,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727915621730,0.12502,140.63,140.56,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915622128,0.12502,140.63,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915622737,0.12502,140.63,140.59,48.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727915622938,0.12502,140.63,140.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915623139,0.12502,140.63,140.56,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915623321,0.12502,140.63,140.49,48.23888116]
["bitfinex-derivatives","SOLF0:USTF0",1727915623322,44.62,140.61,140.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915623528,2.7328,140.6,140.49,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915623726,2.7328,140.6,140.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915624138,2.7328,140.6,140.51,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915624334,3.5576,140.57,140.51,54.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727915624536,2.7328,140.6,140.51,54.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727915625335,44.74502,140.63,140.56,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915625336,0.12502,140.63,140.56,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915625643,3.68092,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727915625939,0.12502,140.63,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915626636,0.12502,140.63,140.56,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915627827,0.12502,140.63,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915628031,0.12502,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727915628228,0.12502,140.63,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915628433,3.5568,140.6,140.56,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915628737,0.12502,140.63,140.56,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915628938,0.12502,140.63,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727915629336,0.12502,140.63,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915630130,0.12502,140.63,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727915630436,0.12502,140.63,140.58,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915631356,0.12502,140.69,140.62,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915631651,0.12502,140.69,140.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915631852,0.12502,140.69,140.64,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915632758,1.0,140.73,140.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915633145,3.5537,140.72,140.67,13.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727915633349,1.0,140.73,140.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915633548,3.5544,140.7,140.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915633744,1.0,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915633745,44.62,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915633955,44.62,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915634256,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915634656,3.5555,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915634951,4.0917,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915635756,1.0,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915636050,1.0,140.73,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727915636254,1.0,140.73,140.63,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915636954,3.5543,140.7,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727915637342,1.0,140.73,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727915637549,3.5545,140.69,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727915637849,1.0,140.73,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727915638042,1.0,140.73,140.63,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915638043,1.0,140.73,140.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915638450,1.0,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727915638852,1.0,140.73,140.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915639551,1.0,140.73,140.69,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727915640356,1.0,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727915640553,1.0,140.73,140.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915641162,1.0,140.73,140.63,54.98592]
["bitfinex-derivatives","SOLF0:USTF0",1727915641549,1.0,140.73,140.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727915641750,1.0,140.73,140.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915643864,4.5534,140.73,140.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727915644164,1.0,140.73,140.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915644361,1.0,140.73,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727915644560,1.0,140.73,140.7,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915644756,1.12502,140.75,140.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915644953,1.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727915645365,1.0,140.77,140.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915645563,1.0,140.82,140.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915645758,1.0,140.82,140.79,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915645967,1.0,140.82,140.79,48.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727915646465,1.0,140.82,140.79,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915646665,1.0,140.82,140.81,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727915646861,1.0,140.85,140.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915647067,1.0,140.85,140.81,13.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727915647370,1.0,140.85,140.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915647562,1.0,140.85,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915647867,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727915648169,1.0,140.85,140.84,48.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727915648369,1.0,140.85,140.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915648561,1.0,140.85,140.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915648562,1.0,140.85,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915648959,1.0,140.85,140.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915649275,1.0,140.85,140.84,48.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727915649468,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727915650280,1.0,140.85,140.84,48.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727915651662,1.0,140.85,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915651862,1.0,140.85,140.82,48.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727915652061,1.0,140.85,140.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915652467,1.0,140.85,140.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915652668,1.0,140.85,140.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915652968,1.0,140.85,140.77,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915653173,3.551,140.83,140.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915653367,1.3488,140.84,140.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915653875,3.5518,140.8,140.75,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915654061,1.3488,140.84,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915654258,1.3488,140.84,140.75,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915654470,1.3488,140.84,140.77,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915654667,1.0,140.85,140.79,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915655175,1.0,140.85,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915656173,1.0,140.85,140.84,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915656366,1.0,140.85,140.82,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1727915657070,1.0,140.85,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727915658370,1.0,140.85,140.82,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1727915658571,1.0,140.85,140.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915658773,54.46,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915658774,3.5507,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915658972,49.43702,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915659165,4.81702,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915659367,8.36662,140.89,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727915659680,2.8252,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915659986,2.8252,140.91,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727915660165,2.8252,140.91,140.81,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915660975,3.5495,140.89,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727915661179,2.8252,140.91,140.81,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915661372,2.8252,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915661780,2.8252,140.91,140.81,44.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727915661983,50.95616265,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915662170,50.95616265,140.91,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915662171,3.5514,140.81,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915662473,54.46,140.85,140.74,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915662674,1.432,140.84,140.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915663179,1.3025,140.83,140.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915663472,1.3025,140.83,140.74,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727915663677,1.3025,140.83,140.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915664075,3.5514,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727915664277,1.3025,140.83,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727915664670,3.5512,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727915664874,1.3025,140.83,140.72,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915665575,1.3025,140.83,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727915665576,3.5515,140.81,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727915665777,0.12502,140.87,140.77,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915666482,9.96502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915666677,9.96502,140.87,140.77,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915666867,0.12502,140.87,140.79,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915667068,0.12502,140.87,140.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915668678,0.12502,140.87,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915669170,0.12502,140.87,140.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915669976,0.12502,140.87,140.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915670473,0.12502,140.87,140.79,13.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727915670775,0.12502,140.87,140.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915671169,3.5504,140.85,140.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915671372,0.12502,140.87,140.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915671869,3.67492,140.87,140.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915672375,0.12502,140.87,140.79,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1727915672880,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727915673274,0.12502,140.87,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915673778,0.12502,140.87,140.79,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1727915674176,0.12502,140.87,140.82,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915675577,0.12502,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727915675780,0.12502,140.87,140.79,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1727915676272,0.12502,140.87,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727915676786,3.5503,140.86,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727915677079,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915677380,44.62,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915677976,3.5509,140.83,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727915678178,44.62,140.85,140.75,9.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727915679086,44.62,140.85,140.75,13.51782]
["bitfinex-derivatives","SOLF0:USTF0",1727915679277,44.62,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915679476,44.62,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915679672,2.7813,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915680086,6.3331,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915680384,2.7813,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915681284,6.333,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915681494,2.7813,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915681981,6.3329,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915682186,2.7813,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915682987,3.5522,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915684388,3.5524,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915684580,2.7813,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915686496,6.3331,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727915686793,6.3331,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915687088,6.3331,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915687490,2.7813,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915687783,3.5522,140.78,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1727915688288,3.5524,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915688487,1.3054,140.86,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915688682,2.7365,140.85,140.76,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915688890,3.5514,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727915689494,3.5516,140.8,140.76,58.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727915689697,2.7365,140.85,140.76,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915690083,3.5511,140.83,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727915690284,2.7365,140.85,140.76,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915691393,6.2869,140.85,140.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727915691592,2.7365,140.85,140.78,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915691790,2.7365,140.85,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727915692493,3.5507,140.84,140.78,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915693196,3.5509,140.83,140.76,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915693388,2.7365,140.85,140.76,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1727915693590,2.7365,140.85,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915693799,6.2871,140.85,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915694295,1.0,140.9,140.81,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915694489,1.0,140.9,140.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915695995,27.27,140.89,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915696195,27.39502,140.87,140.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915696393,3.5512,140.82,140.78,13.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727915696596,27.39502,140.87,140.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727915697092,27.27,140.84,140.75,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915697290,3.5513,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727915697800,4.084,140.83,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727915698103,4.084,140.83,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915698596,3.5518,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727915698790,3.5518,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915698791,27.27,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915699200,3.5522,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915699788,3.5525,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915700000,27.27,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915700188,4.084,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915700189,27.27,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915700599,4.084,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915701000,3.5515,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915701498,3.5521,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915701691,27.27,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915701899,27.27,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915702097,27.27,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915702290,2.8154,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915703095,3.554,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915703300,2.8154,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915703689,3.554,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915704005,2.8154,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915704196,3.554,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915704394,2.8154,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915704705,10.70502,140.81,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915704905,1.3004,140.79,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915705095,1.3004,140.79,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727915705293,1.3004,140.79,140.72,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727915706400,1.3004,140.79,140.7,7.29788469]
["bitfinex-derivatives","SOLF0:USTF0",1727915706401,1.3004,140.79,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727915706998,3.5527,140.76,140.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915707299,36.85,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915707499,27.27,140.73,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915709096,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915709301,3.5554,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915709302,27.27,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915709502,9.58,140.69,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915709503,1.3028,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915710298,3.5567,140.6,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915711210,44.41,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915711505,1.3028,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915711698,3.5564,140.62,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915712606,1.3028,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915712607,3.556,140.63,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915712901,1.3028,140.64,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915713501,44.41,140.63,140.57,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915714011,44.41,140.63,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915714012,44.41,140.6,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915714510,3.5576,140.57,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915714701,1.3696,140.59,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915715299,44.41,140.58,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915715507,9.6,140.57,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915715802,3.5584,140.53,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915716307,3.5587,140.52,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915716604,1.4004,140.56,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915717013,44.41,140.55,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915717707,3.5589,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915717919,11.0004,140.56,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915718100,44.41,140.55,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915718715,3.5589,140.51,140.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915718907,44.41,140.53,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915719214,3.5596,140.49,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915719407,44.41,140.53,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915719907,11.0004,140.56,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915719908,9.6,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915720110,1.4004,140.56,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915720111,11.0004,140.56,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915720911,1.4004,140.56,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915721323,4.9583,140.56,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727915721512,1.4004,140.56,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915722022,1.4004,140.56,140.47,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915722318,0.12502,140.57,140.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915722619,0.12502,140.57,140.5,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727915722814,0.12502,140.57,140.51,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915723313,0.12502,140.57,140.5,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727915723513,0.12502,140.57,140.47,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1727915723721,3.558,140.55,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727915724018,0.12502,140.57,140.47,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1727915724712,3.5581,140.55,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727915724917,0.12502,140.57,140.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915725218,0.12502,140.57,140.51,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915725418,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727915728224,0.12502,140.57,140.52,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915728416,0.12502,140.57,140.53,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915728927,0.12502,140.57,140.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915729112,0.12502,140.57,140.5,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727915729310,0.12502,140.57,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915729514,3.5584,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915729724,3.5584,140.54,140.47,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1727915730018,3.5584,140.54,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727915730224,0.12502,140.57,140.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915730415,0.12502,140.57,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727915730618,0.12502,140.57,140.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915730915,3.5582,140.54,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727915731221,3.5591,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915731411,53.99,140.55,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915731723,1.3919,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915731918,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915732106,44.41,140.52,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915732311,3.5594,140.5,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915732718,44.41,140.52,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915732922,3.5596,140.49,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915733831,44.41,140.52,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915734019,1.3919,140.54,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727915734322,1.3919,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915734514,3.5589,140.52,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727915734715,3.5589,140.52,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915735126,3.5589,140.52,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727915735314,1.3919,140.54,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727915735315,3.559,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727915735812,3.559,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915736126,3.5596,140.49,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915737015,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915738419,3.5595,140.49,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915738618,44.41,140.53,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915739124,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915740334,3.5595,140.49,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915741327,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915742527,44.41,140.53,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915742927,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915743424,44.41,140.53,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915743826,3.5596,140.49,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915744230,44.41,140.53,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915744928,0.12502,140.63,140.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915744929,2.8044,140.59,140.48,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915745126,1.3799,140.62,140.53,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915745328,0.12502,140.63,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727915745624,0.12502,140.63,140.55,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1727915746024,3.5567,140.6,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727915746220,0.12502,140.63,140.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915746528,44.41,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915746824,1.3799,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915747227,1.3425,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915747435,44.41,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915747934,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915748132,44.41,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915749034,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915750732,3.5583,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915751334,2.7171,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915751335,1.3425,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915751537,0.5061,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915751835,0.5061,140.56,140.51,44.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727915752026,0.5061,140.56,140.52,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727915752436,0.5061,140.56,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727915753239,1.4353,140.62,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727915753533,1.4353,140.62,140.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915753729,3.5565,140.61,140.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915755351,3.5564,140.62,140.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915755531,44.41,140.66,140.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915755728,45.797,140.66,140.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915756232,1.387,140.66,140.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915756443,3.5556,140.65,140.56,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915756622,0.12502,140.69,140.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915756828,0.12502,140.69,140.6,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727915757640,0.12502,140.69,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727915758030,0.12502,140.69,140.6,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727915758031,44.53502,140.69,140.6,14.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727915758830,3.5562,140.62,140.6,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727915759230,44.53502,140.69,140.6,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727915759431,3.5556,140.65,140.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915759632,44.41,140.68,140.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727915760545,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915760738,44.41,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915760935,44.41,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915761129,44.41,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915761330,44.41,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915761729,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915765146,44.41,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915766448,3.5582,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915767041,44.41,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915767241,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915769946,3.5597,140.48,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915770147,1.366,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915770357,3.5593,140.5,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915770545,1.366,140.51,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915771146,3.5594,140.5,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915772052,10.5867,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915772245,9.2,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915772645,12.7583,140.54,140.47,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915772864,1.366,140.56,140.47,54.611]
["bitfinex-derivatives","SOLF0:USTF0",1727915773045,0.12502,140.57,140.49,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915773242,0.12502,140.57,140.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915773439,1.3709,140.62,140.54,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915773649,0.12502,140.63,140.57,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915774252,0.12502,140.63,140.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915774447,0.12502,140.63,140.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915774648,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727915775150,0.12502,140.63,140.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915775352,0.12502,140.63,140.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915775746,3.5566,140.61,140.56,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727915775941,0.12502,140.63,140.53,9.77468536]
["bitfinex-derivatives","SOLF0:USTF0",1727915776146,45.7809,140.62,140.53,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727915776360,54.9809,140.62,140.53,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727915776949,54.9809,140.62,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727915776950,3.5571,140.59,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727915777256,54.9809,140.62,140.53,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727915777553,54.9809,140.62,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727915777746,54.9809,140.62,140.53,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727915778057,44.41,140.59,140.53,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915778557,44.41,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915778758,44.41,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915778952,1.3765,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915779147,3.5579,140.56,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727915779763,1.3765,140.58,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727915780654,1.3765,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915780856,54.9809,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915781160,2.7376,140.62,140.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915781354,3.5565,140.61,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727915781554,3.5565,140.61,140.53,7.10344065]
["bitfinex-derivatives","SOLF0:USTF0",1727915781555,2.7376,140.62,140.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915781756,3.5579,140.55,140.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727915781957,44.41,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915782156,53.61,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915782759,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915783054,44.41,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915784657,44.41,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915784963,53.61,140.61,140.51,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727915785260,3.5572,140.58,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727915785454,9.2,140.61,140.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915786451,3.557,140.59,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727915786660,9.2,140.61,140.53,7.10414259]
["bitfinex-derivatives","SOLF0:USTF0",1727915787051,3.5565,140.61,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727915787249,1.3709,140.62,140.53,7.10414259]
["bitfinex-derivatives","SOLF0:USTF0",1727915787663,44.41,140.61,140.51,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727915787851,1.3709,140.62,140.51,16.42902691]
["bitfinex-derivatives","SOLF0:USTF0",1727915788055,1.3709,140.62,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727915788056,3.5571,140.59,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727915788256,1.3709,140.62,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727915788653,1.3709,140.62,140.52,51.51400691]
["bitfinex-derivatives","SOLF0:USTF0",1727915788956,1.3709,140.62,140.53,7.10400691]
["bitfinex-derivatives","SOLF0:USTF0",1727915789159,0.12502,140.63,140.55,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915789352,0.12502,140.63,140.52,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915789353,0.12502,140.63,140.57,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915789552,0.12502,140.69,140.62,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915789751,0.12502,140.69,140.64,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915789958,0.12502,140.69,140.64,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915790153,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727915790563,0.12502,140.69,140.62,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915790766,0.12502,140.69,140.63,16.92316078]
["bitfinex-derivatives","SOLF0:USTF0",1727915790964,0.12502,140.69,140.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915791662,3.5555,140.65,140.61,13.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727915792164,3.5559,140.63,140.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915792374,44.41,140.67,140.58,8.52914274]
["bitfinex-derivatives","SOLF0:USTF0",1727915792562,44.41,140.67,140.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727915792765,2.92862,140.69,140.58,45.853]
["bitfinex-derivatives","SOLF0:USTF0",1727915792965,2.92862,140.69,140.59,7.08614274]
["bitfinex-derivatives","SOLF0:USTF0",1727915793167,1.53162,140.69,140.6,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915793474,1.53162,140.69,140.59,7.08614274]
["bitfinex-derivatives","SOLF0:USTF0",1727915793475,0.12502,140.69,140.63,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915793766,1.0,140.73,140.67,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915794973,1.0,140.73,140.68,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727915795675,1.0,140.73,140.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727915795859,1.0,140.73,140.68,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727915796274,1.0,140.73,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727915796664,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727915797166,1.0,140.73,140.68,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727915798366,1.0,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727915798773,4.5534,140.73,140.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727915799069,1.0,140.73,140.68,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727915800182,1.0,140.73,140.64,78.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727915800374,3.554,140.71,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727915800874,3.5545,140.69,140.64,88.0079]
["bitfinex-derivatives","SOLF0:USTF0",1727915801072,45.41,140.73,140.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915801281,1.4029,140.72,140.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915801479,1.0,140.73,140.64,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915801666,1.0,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1727915801978,1.0,140.73,140.64,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915802277,4.5534,140.73,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727915802471,1.0,140.73,140.66,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915803063,1.0,140.73,140.67,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727915804262,0.5061,140.68,140.67,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727915804665,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727915804870,1.0,140.73,140.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915805274,1.0,140.73,140.69,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915805781,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727915806167,1.0,140.73,140.69,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915806377,1.0,140.73,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727915806582,1.0,140.73,140.69,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915807279,1.0,140.73,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727915808773,1.0,140.73,140.69,54.25]
["bitfinex-derivatives","SOLF0:USTF0",1727915808979,1.0,140.73,140.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915809177,1.0,140.73,140.68,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727915809380,1.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727915809581,1.0,140.77,140.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915809975,1.0,140.8,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727915810577,1.0,140.8,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727915810891,1.0,140.8,140.77,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915811187,1.12502,140.87,140.79,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915811384,1.12502,140.87,140.83,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915811574,1.12502,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727915811780,1.12502,140.87,140.83,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915812870,1.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727915813072,1.12502,140.87,140.81,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915813276,1.12502,140.87,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727915813474,1.12502,140.87,140.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915814084,1.12502,140.87,140.81,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915814290,1.12502,140.87,140.83,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915814600,1.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727915814885,1.12502,140.87,140.86,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727915815693,1.01812,140.87,140.86,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727915816193,3.7948,140.92,140.89,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727915816194,1.0,140.92,140.89,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727915816491,1.0,140.92,140.89,47.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727915817384,0.12502,140.93,140.89,47.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727915817385,0.12502,140.93,140.89,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915817586,1.0,140.95,140.92,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915817789,1.0,140.95,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727915818181,1.0,140.97,140.94,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915818384,1.12518,141.0,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727915818591,1.12518,141.0,140.98,57.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727915819696,1.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727915819999,1.0,141.02,140.98,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1727915820202,1.0,141.02,141.0,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915820690,1.0,141.02,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727915821287,1.0,141.02,141.0,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915821288,1.0,141.07,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727915821492,1.0,141.07,141.04,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1727915821702,1.0,141.07,141.04,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915821896,1.0,141.07,141.05,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727915822202,1.0,141.07,141.02,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915822498,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727915823099,1.0,141.07,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727915823299,1.0,141.07,141.02,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1727915823502,1.0,141.07,141.04,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915823800,1.0,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727915824005,0.12502,141.11,141.06,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915824193,0.12502,141.11,141.07,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727915824696,0.12502,141.11,141.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727915825007,0.12502,141.11,141.06,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915826001,0.12502,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727915826298,0.12502,141.11,141.06,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915826898,0.12502,141.11,141.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727915826899,0.12502,141.11,141.04,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915827106,3.5447,141.08,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727915827405,0.12502,141.11,141.04,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915827790,0.12502,141.11,141.02,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1727915827999,1.3727,141.08,141.02,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1727915828196,4.9175,141.08,141.02,57.396]
["bitfinex-derivatives","SOLF0:USTF0",1727915828400,2.6876,141.08,141.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727915828699,3.5451,141.06,140.99,44.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727915828901,2.6876,141.08,140.99,53.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727915829411,2.6876,141.08,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727915829711,2.6876,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915830215,2.6876,141.08,141.01,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915830416,3.5451,141.07,141.01,47.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727915830619,2.6876,141.08,140.99,44.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727915830816,2.6876,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915831211,2.6876,141.08,140.99,3.67162]
["bitfinex-derivatives","SOLF0:USTF0",1727915831413,44.41,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915831615,53.85,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915832217,44.41,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915832421,0.12502,141.05,140.95,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915832822,0.12502,141.05,140.97,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915833019,0.12502,141.05,141.0,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915833418,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727915833818,0.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727915834015,0.12502,141.05,141.02,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915834825,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727915835031,0.12502,141.05,141.02,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915835620,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727915836010,1.0,141.09,141.04,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1727915836212,1.0,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727915836414,0.12502,141.11,141.07,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915836716,0.8781,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727915836916,1.12502,141.17,141.13,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1727915837123,1.12518,141.19,141.16,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1727915837327,1.12518,141.19,141.18,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727915837724,1.12518,141.19,141.18,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727915838827,1.0,141.22,141.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727915839325,1.0,141.22,141.2,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727915839525,1.0,141.22,141.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915840123,1.0,141.22,141.2,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727915840520,1.0,141.22,141.19,47.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727915840822,1.0,141.22,141.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915841219,1.0,141.22,141.21,47.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727915842331,1.0,141.27,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727915842526,1.0,141.27,141.23,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727915842729,1.0,141.27,141.26,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915842924,1.0,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915843630,3.5405,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915843832,45.41,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915844026,1.0,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915844227,1.0,141.27,141.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915844429,1.0,141.27,141.22,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727915844620,4.54,141.27,141.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915844822,1.0,141.27,141.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915845235,1.0,141.27,141.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915845432,1.0,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727915845618,1.0,141.27,141.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915845821,1.0,141.27,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727915846030,1.0,141.27,141.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915846528,1.0,141.27,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727915846835,1.0,141.27,141.23,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915847232,1.0,141.27,141.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915847433,1.0,141.27,141.18,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1727915847729,1.0,141.27,141.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727915848028,0.12502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915848217,44.41,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915848418,1.3443,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915848845,44.41,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915849022,0.12502,141.17,141.05,53.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727915849230,3.5426,141.16,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727915849422,0.12502,141.17,141.05,53.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727915850131,0.12502,141.17,141.08,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915850324,0.12502,141.17,141.11,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915850631,0.12502,141.17,141.05,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915850632,0.12502,141.17,141.08,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915850932,3.5431,141.14,141.08,47.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727915851126,0.12502,141.17,141.05,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915851127,44.53502,141.17,141.05,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915851527,3.5435,141.13,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727915852033,3.543,141.15,141.05,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915852237,44.53502,141.17,141.05,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915852428,0.12502,141.17,141.05,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727915852628,3.66742,141.17,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727915853032,0.12502,141.17,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727915853237,0.12502,141.17,141.1,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915853426,0.12502,141.17,141.1,54.13]
["bitfinex-derivatives","SOLF0:USTF0",1727915854030,0.12502,141.17,141.13,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915854440,0.12502,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727915854944,0.12502,141.17,141.13,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915855328,0.12502,141.17,141.08,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915855531,44.53502,141.17,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915855734,3.5434,141.13,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727915856042,44.53502,141.17,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915856235,3.5435,141.13,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727915856436,44.41,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915856737,1.406,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915857542,44.41,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915857732,1.406,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915857938,3.544,141.11,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727915858149,1.3573,141.1,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727915858438,1.3573,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915858837,1.3205,141.09,141.01,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727915859438,3.5448,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915859646,1.3205,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915859939,1.3205,141.09,141.03,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915860537,1.3205,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727915860941,1.3205,141.09,141.03,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915861234,3.5447,141.08,141.03,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915861638,3.5447,141.08,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727915861946,3.5451,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915862145,1.3205,141.09,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727915862344,1.3205,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915863745,1.3205,141.09,141.03,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915864043,4.8651,141.09,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727915864750,4.8651,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727915865057,1.3205,141.09,141.03,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915865345,1.3205,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727915866052,3.545,141.07,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727915866344,1.3205,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915866549,3.5452,141.06,141.01,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727915866749,55.8905,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915866935,44.41,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727915867140,44.41,141.07,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915867145,44.53502,141.05,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915867350,10.16,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915867646,44.41,141.02,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915867846,1.3031,141.01,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915868050,3.5477,140.96,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915868236,10.16,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915868843,10.16,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915868844,3.5482,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915869043,10.28502,140.99,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915869044,44.41,140.97,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915869460,10.28502,140.99,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915869461,44.41,140.92,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915869760,10.16,140.91,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915870445,3.5493,140.9,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915870643,10.16,140.91,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915871044,13.7091,140.91,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915871350,10.16,140.91,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915872045,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915872450,0.12502,140.93,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727915873049,0.12502,140.93,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727915873256,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915873849,0.12502,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727915874051,0.12502,140.93,140.87,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915875952,0.12502,140.93,140.89,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915876146,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727915876658,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915876958,0.12502,140.93,140.86,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915877155,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727915877361,0.12502,140.93,140.87,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915877956,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915878360,0.12502,140.93,140.86,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915879452,0.12502,140.93,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727915879853,0.12502,140.93,140.86,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915880050,0.12502,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727915880259,0.12502,140.93,140.86,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915880445,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727915881852,0.12502,140.93,140.91,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915881853,0.12502,140.93,140.89,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915882061,0.12502,140.93,140.87,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915882265,0.12502,140.93,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727915882757,0.12502,140.93,140.86,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1727915882960,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915883460,0.12502,140.93,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727915883850,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915884049,0.12502,140.93,140.86,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915884260,0.12502,140.93,140.89,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915884660,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727915885165,0.12502,140.93,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727915885359,0.12502,140.93,140.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727915885760,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727915886158,0.12502,140.93,140.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727915886361,0.12502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915886559,44.53502,140.93,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915886862,3.5492,140.9,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915887062,1.373,140.89,140.86,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915888055,1.373,140.89,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915888662,1.0,140.92,140.84,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915888856,1.0,140.92,140.86,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915889057,1.0,140.92,140.88,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915889262,1.0,140.92,140.86,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915889463,0.12502,140.93,140.86,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915889664,0.12502,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727915889866,0.12502,140.93,140.86,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915890269,0.12502,140.93,140.88,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915890570,0.12502,140.93,140.86,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915890763,0.12502,140.93,140.85,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727915890958,44.53502,140.93,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915891356,3.549,140.91,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727915891557,44.53502,140.93,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727915891755,44.53502,140.93,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915892359,44.53502,140.93,140.84,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915892360,0.12502,140.93,140.84,45.411]
["bitfinex-derivatives","SOLF0:USTF0",1727915892771,0.12502,140.93,140.86,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915893166,0.12502,140.93,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915893468,0.12502,140.93,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727915893670,44.53502,140.93,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915894781,0.12502,140.93,140.86,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915895070,0.12502,140.93,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727915895071,3.5487,140.92,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727915895975,0.12502,140.93,140.86,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915896267,0.12502,140.93,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727915897270,0.12502,140.93,140.89,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915897470,1.3988,140.97,140.91,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915897670,1.3988,140.97,140.96,47.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727915897868,0.12502,140.99,140.96,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727915898673,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727915899073,0.12502,140.99,140.96,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727915900962,0.12502,140.99,140.96,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727915901684,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727915901868,0.12502,140.99,140.96,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727915902576,0.12502,140.99,140.98,47.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727915902875,0.12502,140.99,140.96,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727915903280,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727915903675,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727915905080,0.12502,140.99,140.94,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727915905675,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727915905983,0.12502,140.99,140.98,47.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727915906374,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727915907786,0.12502,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727915908180,0.12502,141.05,140.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727915908477,3.67042,141.05,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727915908788,0.12502,141.05,140.96,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915909081,0.12502,141.05,140.93,55.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727915909472,3.5462,141.02,140.93,55.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727915909672,0.12502,141.05,140.96,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915910680,0.12502,141.05,140.94,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915910877,0.5061,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915911681,0.5061,140.99,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727915912786,0.12502,141.05,140.98,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915912972,0.12502,141.05,141.01,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915913174,0.12502,141.05,141.04,47.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727915914685,1.0,141.09,141.04,47.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727915914686,1.0,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727915916185,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727915916387,1.0,141.14,141.1,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727915916777,1.0,141.14,141.13,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915916982,1.0,141.14,141.13,47.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727915917377,1.12502,141.17,141.13,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915917685,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727915918286,1.12502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727915918488,1.12502,141.17,141.12,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915919482,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727915920792,1.12502,141.17,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727915920987,1.12502,141.17,141.14,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915921188,1.12502,141.17,141.12,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915921490,1.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727915921685,1.12502,141.17,141.12,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915921886,1.12502,141.17,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727915922296,1.12502,141.17,141.12,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915922998,1.12502,141.17,141.15,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915923496,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727915924200,1.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727915924390,1.12502,141.17,141.12,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915924583,1.12502,141.17,141.15,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915924786,1.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727915925295,1.0,141.19,141.15,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915925502,1.0,141.19,141.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915925888,1.0,141.19,141.18,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1727915926687,1.0,141.22,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727915926899,1.0,141.22,141.21,47.9513]
["bitfinex-derivatives","SOLF0:USTF0",1727915927998,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727915928197,1.0,141.24,141.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915928796,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727915929302,1.0,141.24,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727915929513,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915929514,3.5413,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915929695,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915930100,3.541,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915930306,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915930601,3.541,141.23,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727915931005,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915931594,4.5408,141.24,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727915931796,1.0,141.24,141.17,44.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727915932097,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915932098,3.5413,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915932292,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915932702,3.5408,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915933001,1.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915933310,1.0,141.24,141.17,55.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727915934014,3.5409,141.23,141.18,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727915934405,1.0,141.24,141.17,55.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727915934709,1.0,141.24,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727915935906,1.0,141.24,141.19,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915936106,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727915938618,1.0,141.24,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727915938913,1.0,141.24,141.21,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915939221,1.0,141.24,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727915939913,1.0,141.27,141.23,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1727915940217,1.0,141.27,141.26,47.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727915942414,1.0,141.27,141.26,58.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727915944010,1.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727915944203,1.0,141.32,141.27,4.81635537]
["bitfinex-derivatives","SOLF0:USTF0",1727915944419,1.0,141.32,141.31,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915944711,1.0,141.32,141.27,49.22635537]
["bitfinex-derivatives","SOLF0:USTF0",1727915944902,1.0,141.32,141.24,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727915945103,3.5388,141.31,141.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915945519,1.0,141.32,141.24,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727915945711,3.5389,141.31,141.26,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727915945909,1.0,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915946216,3.5393,141.3,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727915946415,45.41,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915946616,1.3592,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915946806,3.5396,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915947403,1.3592,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915948214,1.3592,141.29,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727915948417,1.4008,141.31,141.24,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915948609,1.4008,141.31,141.23,10.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727915948815,3.5393,141.29,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727915949312,3.5398,141.28,141.23,10.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727915949703,1.4008,141.31,141.23,10.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727915949907,1.4008,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915950506,3.5394,141.29,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727915950720,1.4008,141.31,141.25,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1727915951522,1.4008,141.31,141.24,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915951918,4.9397,141.31,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915952118,1.4008,141.31,141.24,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915952321,1.4008,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915952518,3.5396,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727915952716,1.4008,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915952916,3.5403,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915953219,1.3983,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915953417,1.3983,141.27,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727915953613,1.4008,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915953813,2.7991,141.31,141.24,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915954017,2.7991,141.31,141.3,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727915954229,2.7991,141.31,141.24,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1727915954521,1.4008,141.31,141.27,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915954826,1.0,141.32,141.27,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915955209,1.0,141.32,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727915956319,1.0,141.32,141.27,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915957014,1.0,141.32,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727915957417,1.0,141.32,141.27,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915957624,1.0,141.32,141.27,30.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727915957821,1.0,141.32,141.24,15.28702523]
["bitfinex-derivatives","SOLF0:USTF0",1727915957822,1.0,141.32,141.24,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1727915958031,1.0,141.32,141.24,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915958226,1.0,141.32,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727915958227,3.5391,141.3,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727915958727,3.5396,141.28,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727915958925,2.7547,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915958926,28.5266,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915959526,3.5401,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915960321,1.3166,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727915960520,1.3166,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915960721,2.7547,141.31,141.24,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915960916,2.7547,141.31,141.28,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727915961122,2.7547,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915961528,3.5395,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727915961736,3.5395,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915961737,10.4,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915961929,37.61,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915962122,3.5406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727915962925,13.9406,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915963123,41.1506,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915963428,45.3434,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915965024,7.7334,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915965526,10.4,141.28,141.23,3.54080001]
["bitfinex-derivatives","SOLF0:USTF0",1727915965723,13.1438,141.28,141.23,3.54080001]
["bitfinex-derivatives","SOLF0:USTF0",1727915965927,3.5401,141.26,141.23,3.54080001]
["bitfinex-derivatives","SOLF0:USTF0",1727915967133,13.1438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915967433,16.6835,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727915967626,13.1438,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727915968021,13.1438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915968430,27.21,141.26,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915968628,3.5406,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915969733,4.889,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915970129,1.3484,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915970337,3.5405,141.25,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915970526,2.7438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915970727,3.5401,141.26,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915970938,2.7438,141.28,141.23,3.54070001]
["bitfinex-derivatives","SOLF0:USTF0",1727915971236,6.2836,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915971434,2.7438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915972731,9.98,141.27,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915972929,3.5404,141.25,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915973129,9.98,141.27,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915973525,2.7438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915973730,3.5402,141.26,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915974938,3.5406,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915975339,2.7438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915975528,3.5403,141.25,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915976538,2.7438,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915976836,12.7238,141.28,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915977233,0.12501999,141.29,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915977436,0.12501999,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727915977634,0.12501999,141.29,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915978028,0.12501999,141.29,141.25,30.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727915978430,0.12501999,141.29,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915978629,0.12501999,141.29,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727915978835,0.12501999,141.29,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915979237,0.12501999,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915979835,0.12501999,141.29,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915979836,0.12501999,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727915980527,3.66451999,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727915981441,0.12501999,141.29,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915981738,3.5398,141.28,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727915981941,0.12501999,141.29,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915982239,2.6169,141.27,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915983137,3.5401,141.26,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915983340,2.6169,141.27,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915983728,3.5405,141.25,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915984141,3.5401,141.26,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915984338,2.6169,141.27,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915984935,0.12501999,141.29,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727915985642,0.12501999,141.29,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915985945,0.12501999,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727915987443,0.12501999,141.29,141.25,28.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727915987644,0.12501999,141.29,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915988539,0.12501999,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915988743,0.12501999,141.29,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915988942,1.0,141.32,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915989135,1.0,141.32,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915989340,1.0,141.32,141.3,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915989944,1.0,141.32,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915990154,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915990336,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727915990745,1.0,141.32,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915990939,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915991335,1.0,141.32,141.28,16.50115351]
["bitfinex-derivatives","SOLF0:USTF0",1727915991542,1.0,141.32,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727915991944,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915992148,1.0,141.32,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727915992651,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915993756,1.0,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727915993944,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915994245,1.0,141.32,141.26,17.8714163]
["bitfinex-derivatives","SOLF0:USTF0",1727915994455,1.0,141.32,141.26,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1727915994850,1.0,141.32,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915995446,1.0,141.32,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727915996055,1.0,141.32,141.28,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727915996350,1.0,141.32,141.28,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915996757,1.0,141.32,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727915996942,1.0,141.32,141.28,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1727915997848,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727915998243,4.5386,141.32,141.28,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727915998441,1.0,141.32,141.28,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727915998662,1.0,141.32,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727915998852,1.0,141.32,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916000448,1.0,141.32,141.28,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1727916000762,1.0,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727916001056,1.4292,141.36,141.28,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916001057,56.74730239,141.47,141.31,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727916001266,0.4296,141.41,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727916001450,0.4296,141.41,141.39,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1727916001650,2.3146,141.46,141.41,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727916001845,2.3146,141.46,141.39,36.75]
["bitfinex-derivatives","SOLF0:USTF0",1727916002254,2.3146,141.46,141.37,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916002656,4.5358,141.44,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727916002852,1.0,141.44,141.35,36.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727916003158,1.0,141.44,141.35,27.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727916003366,4.5356,141.44,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727916003658,27.21,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916003856,28.21,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916004059,28.21,141.43,141.29,18.2944904]
["bitfinex-derivatives","SOLF0:USTF0",1727916004060,27.21,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916004364,12.2024,141.37,141.32,12.85981597]
["bitfinex-derivatives","SOLF0:USTF0",1727916004747,12.2024,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916005157,27.21,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916005567,1.0,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916006768,27.21,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916007355,27.21,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916007559,1.0,141.36,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916007560,44.18,141.31,141.23,7.73742646]
["bitfinex-derivatives","SOLF0:USTF0",1727916007768,3.5394,141.29,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727916008064,10.8572,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916008259,14.3963,141.3,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727916008458,14.3963,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916008459,10.8572,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916008764,1.3172,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916008956,1.3172,141.3,141.23,44.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916009156,3.5385,141.33,141.24,7.61240646]
["bitfinex-derivatives","SOLF0:USTF0",1727916009760,2.3172,141.34,141.24,7.61240646]
["bitfinex-derivatives","SOLF0:USTF0",1727916009761,3.5387,141.32,141.24,7.61219695]
["bitfinex-derivatives","SOLF0:USTF0",1727916009966,44.18,141.33,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727916010466,3.5395,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727916011167,13.01751585,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916011466,13.01751585,141.3,141.19,7.52629848]
["bitfinex-derivatives","SOLF0:USTF0",1727916011467,44.18,141.26,141.19,7.52629848]
["bitfinex-derivatives","SOLF0:USTF0",1727916011658,10.9497,141.25,141.18,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727916011857,12.2598,141.25,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916012055,12.2598,141.25,141.2,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727916012056,15.8003,141.25,141.2,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727916012360,2.7198,141.25,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916012763,6.2601,141.25,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727916012963,6.2601,141.25,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916012964,2.7198,141.25,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916013166,3.541,141.23,141.18,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727916013364,2.7198,141.25,141.18,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727916013565,2.7198,141.25,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916013759,3.5416,141.2,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916014857,53.72,141.21,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916015062,44.18,141.19,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916015271,3.4904673,141.18,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916015581,3.5428,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916016070,3.5435,141.13,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916016271,53.72,141.16,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916016472,44.18,141.14,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916016677,9.54,141.16,141.09,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727916016678,44.18,141.16,141.09,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727916016860,10.54,141.15,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916017171,3.5433,141.13,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916017371,10.54,141.15,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916017764,3.5434,141.13,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916018069,10.54,141.15,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727916018270,10.54,141.15,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916018271,3.5434,141.13,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916018476,44.18,141.11,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916018671,9.4,141.1,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916018868,12.98672195,141.1,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916019172,44.18,141.09,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916019384,3.5448,141.07,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916019583,9.4,141.07,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916020370,3.5453,141.05,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916022479,53.58,141.07,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916022777,9.4,141.07,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916023274,0.12502,141.11,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916023675,0.12502,141.11,141.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916023876,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727916026179,5.04042,141.17,141.14,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727916026180,0.12502,141.17,141.14,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727916026882,0.12502,141.17,141.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916027185,9.4,141.26,141.17,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916027479,1.3388,141.27,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727916027673,1.4261,141.28,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727916027871,1.12502,141.29,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727916028276,1.12502,141.29,141.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916028477,1.12502,141.29,141.22,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916028675,1.12502,141.29,141.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916029083,45.30502,141.29,141.17,44.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916029470,3.5403,141.26,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727916029669,3.5403,141.26,141.17,44.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916029874,9.4,141.26,141.17,44.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916030086,9.4,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916030389,44.18,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916031069,1.3412,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916031475,3.5411,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916031977,1.3412,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916032984,1.3412,141.23,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727916034080,4.8821,141.23,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727916034280,1.3412,141.23,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727916034482,45.5212,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916034685,3.5416,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916034883,44.18,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916035790,3.5418,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916036181,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916036583,9.4,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916037377,3.542,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916037575,9.4,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916038085,3.542,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916038287,9.4,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916038778,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916040988,3.5431,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916041291,9.4,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916041791,12.9426,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727916041986,9.4,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727916042187,3.543,141.15,141.11,3.66882]
["bitfinex-derivatives","SOLF0:USTF0",1727916042388,9.4,141.16,141.11,3.66882]
["bitfinex-derivatives","SOLF0:USTF0",1727916043089,9.4,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916043290,3.5432,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916043989,9.4,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916044194,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916044695,44.18,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916045095,44.18,141.13,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727916045398,1.0,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916045794,9.4,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916046285,9.4,141.14,141.06,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916046792,9.4,141.14,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727916047189,0.12502,141.17,141.14,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727916047389,0.12502,141.17,141.09,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727916047895,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727916048084,0.12502,141.17,141.1,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727916048688,0.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727916048895,0.12502,141.17,141.1,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727916049601,0.12502,141.17,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1727916049791,0.12502,141.17,141.11,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916050093,0.12502,141.17,141.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916050290,0.12502,141.23,141.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916050495,0.12502,141.23,141.17,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727916050892,0.12502,141.23,141.17,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727916051492,0.12502,141.23,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727916053105,0.12502,141.23,141.17,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727916053292,44.30502,141.23,141.12,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727916053495,44.30502,141.23,141.12,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727916053696,44.30502,141.23,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727916053900,0.12502,141.23,141.13,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916054100,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727916054492,76.54,141.31,141.2,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916054696,76.54,141.31,141.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727916055000,10.16,141.32,141.21,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727916055296,1.0,141.32,141.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916056098,3.5396,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727916056303,1.0,141.32,141.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727916056605,3.5391,141.3,141.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727916057202,4.5386,141.32,141.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727916057593,1.0,141.32,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727916057795,1.0,141.34,141.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916058002,0.12502,141.35,141.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916058406,1.0,141.37,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727916058606,1.0,141.37,141.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727916058901,1.0,141.37,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727916059103,1.0,141.37,141.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727916059710,1.0,141.37,141.32,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727916060095,1.0,141.37,141.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727916061095,1.0,141.37,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727916061407,1.0,141.37,141.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727916061897,4.5375,141.37,141.32,12.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727916062101,1.0,141.37,141.29,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1727916062612,1.0,141.37,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727916062799,1.0,141.37,141.29,4.98777767]
["bitfinex-derivatives","SOLF0:USTF0",1727916062800,1.0,141.37,141.33,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916063106,1.0,141.39,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727916063909,1.0,141.39,141.34,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727916064297,4.5368,141.39,141.34,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727916064609,1.0,141.39,141.29,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1727916064905,44.18,141.36,141.29,1.44642]
["bitfinex-derivatives","SOLF0:USTF0",1727916065310,44.18,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916065608,44.18,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916066001,53.32,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916066213,44.18,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916066511,53.32,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916066713,44.18,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916066911,3.5391,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916068011,3.539,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916068614,9.14,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916069004,44.18,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916069204,3.5386,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916069407,44.18,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916069707,3.5391,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916073502,53.32,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916073908,44.18,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916074103,3.50877502,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916074315,44.18,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916074808,3.5405,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916075612,3.5406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916075817,44.18,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916076012,9.14,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916076418,1.3104,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916076710,3.5391,141.3,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727916077317,9.14,141.32,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916077708,9.14,141.32,141.24,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727916078022,44.18,141.31,141.23,1.46832]
["bitfinex-derivatives","SOLF0:USTF0",1727916078313,44.18,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916079017,45.18,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916079213,54.32,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916079722,54.32,141.33,141.23,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916080019,3.5386,141.32,141.28,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727916080219,2.6319,141.34,141.23,53.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916080407,44.30502,141.35,141.23,53.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916080612,44.18,141.33,141.23,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916081306,56.70970105,141.33,141.23,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916081519,53.18,141.33,141.23,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916081910,3.5396,141.28,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727916082325,56.75593277,141.33,141.23,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916082625,3.5395,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727916082918,3.5397,141.28,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727916083127,3.5397,141.28,141.23,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916083726,56.75593277,141.33,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727916084020,44.18,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916084217,44.18,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916084618,53.18,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916084822,55.7821,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916085021,3.5406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916085425,55.7821,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727916085426,15.1418,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727916085717,53.18,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916085912,3.5392,141.3,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727916086118,53.18,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916086421,56.77095595,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916086616,9.0,141.33,141.23,44.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916086815,9.0,141.33,141.23,53.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727916087013,3.66292,141.35,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727916087321,3.66292,141.35,141.25,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916087322,0.12502,141.35,141.25,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916087532,0.12502,141.35,141.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916087829,0.12502,141.35,141.28,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916088826,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727916089331,0.12502,141.35,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727916089515,1.12502,141.41,141.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916089714,1.12502,141.41,141.32,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916089912,4.66132,141.41,141.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727916090316,4.66132,141.41,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727916090317,1.12502,141.41,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727916090712,1.12502,141.41,141.35,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916091025,1.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727916091516,1.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727916091713,1.12502,141.41,141.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727916093117,1.12502,141.41,141.33,45.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727916093323,1.12502,141.41,141.33,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727916093525,3.5369,141.39,141.34,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727916093733,3.5369,141.39,141.33,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727916094127,44.18,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916094332,44.18,141.39,141.3,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727916094629,44.18,141.39,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727916094827,44.18,141.37,141.29,1.50372]
["bitfinex-derivatives","SOLF0:USTF0",1727916095020,53.18,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916095221,44.18,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916095423,53.18,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916096230,3.5387,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916096437,3.5387,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916096438,44.18,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916097137,44.18,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916097729,44.18,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916097926,44.18,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916098122,9.0,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916098527,3.542,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916098739,44.18,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916099121,1.4301,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916099437,44.18,141.2,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916099640,44.18,141.18,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916100028,12.5423,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916100225,9.0,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916101136,3.5428,141.16,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916101338,9.0,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916101633,3.5426,141.16,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916101830,9.0,141.17,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916102026,9.0,141.17,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916102027,44.18,141.15,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916102231,3.545,141.07,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916102438,9.0,141.07,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916102742,44.18,141.08,140.97,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916102927,9.0,141.09,141.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916103539,12.5444,141.09,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727916103743,1.3922,141.1,141.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916103744,9.0,141.1,141.0,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916103948,9.0,141.1,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727916104239,0.12502,141.11,141.02,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916104632,0.12502,141.11,141.01,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916105836,0.12502,141.11,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727916106344,0.12502,141.11,141.01,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916106537,0.12502,141.11,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727916107038,0.12502,141.11,141.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916108245,0.12502,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727916109739,0.12502,141.11,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727916109947,0.12502,141.11,141.04,45.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727916110444,0.12502,141.11,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727916111039,0.12502,141.11,141.04,45.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727916111943,0.12502,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727916112141,44.18,141.08,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916112346,46.9298,141.07,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916112543,46.9298,141.07,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727916112736,53.2,141.09,140.97,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916112937,9.02,141.09,140.98,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1727916113141,3.5454,141.05,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727916113341,44.18,141.05,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916113645,9.02,141.04,140.99,4.67262]
["bitfinex-derivatives","SOLF0:USTF0",1727916114843,12.5658,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916115249,9.02,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916115848,3.546,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916116155,9.02,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916116650,44.18,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916116952,3.5461,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916117145,46.9937,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916117343,2.8137,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916117547,3.5461,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916118251,3.5464,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916118951,2.8137,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916119962,6.3596,141.03,140.99,4.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727916120460,9.02,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916120957,9.02,141.05,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916120958,0.12502,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916121158,44.18,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916121363,9.02,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916121555,44.18,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916121865,9.02,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916122164,3.5491,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916122662,44.18,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916122965,44.18,140.88,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916123156,44.18,140.84,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916123462,3.5509,140.83,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916123661,44.18,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916123862,9.02,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916124458,44.18,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916124662,44.18,140.82,140.75,3.67782]
["bitfinex-derivatives","SOLF0:USTF0",1727916125150,9.02,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916125669,44.18,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916126056,3.5521,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916126261,44.18,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916126564,9.04,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916126766,44.18,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916126964,9.04,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916127264,47.7316,140.81,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727916127456,53.22,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916127954,9.04,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916128552,9.04,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727916129066,9.04,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916129259,9.04,140.85,140.75,2.82062]
["bitfinex-derivatives","SOLF0:USTF0",1727916129661,9.04,140.85,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727916129867,9.16502,140.87,140.75,59.53947794]
["bitfinex-derivatives","SOLF0:USTF0",1727916130057,9.16502,140.87,140.76,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727916130261,0.12502,140.87,140.78,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916130962,0.12502,140.87,140.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916131166,0.12502,140.87,140.81,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727916131762,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727916131968,44.30502,140.93,140.81,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727916132367,0.12502,140.93,140.89,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727916132563,44.30502,140.93,140.81,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727916132763,0.5061,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916132965,44.18,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916133459,9.48,140.92,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727916133773,9.48,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916134864,44.18,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916135066,44.18,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916136462,47.7294,140.89,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727916136661,3.5494,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916137367,44.18,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916137560,44.18,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916139076,3.5502,140.86,140.81,3.67612]
["bitfinex-derivatives","SOLF0:USTF0",1727916139273,44.18,140.87,140.81,3.67612]
["bitfinex-derivatives","SOLF0:USTF0",1727916139476,3.5502,140.86,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727916139668,44.18,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916139977,53.66,140.92,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727916140564,44.18,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916140768,3.5499,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916141676,3.5499,140.87,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727916142279,44.18,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916142869,47.7305,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916143072,47.7305,140.85,140.81,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1727916143772,44.18,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916143971,9.48,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916144676,9.48,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727916144883,88.36,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916145091,44.18,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916145378,44.18,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916145775,44.18,140.77,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916145972,3.5529,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916146979,47.7329,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916147387,3.5527,140.76,140.72,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727916147578,44.18,140.77,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916148278,3.5529,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916148575,47.7329,140.75,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916149182,3.5532,140.74,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916149378,13.0332,140.74,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916149785,3.5534,140.73,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916149979,9.48,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727916150283,44.18,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727916150489,47.7336,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727916150672,44.18,140.72,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916152172,9.48,140.71,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916152384,13.034,140.71,140.67,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727916153175,13.034,140.71,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727916153782,44.18,140.72,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727916153979,9.5,140.71,140.69,4.68032]
["bitfinex-derivatives","SOLF0:USTF0",1727916154186,9.5,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916154687,3.5541,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916155884,9.5,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916156587,3.5541,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916157486,3.5545,140.69,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916157687,44.18,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916158193,44.18,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916158382,44.18,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916158577,3.5554,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916158785,53.68,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916159185,57.2353,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916159494,1.4032,140.72,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916159787,44.18,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916160689,44.18,140.7,140.65,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727916160890,44.18,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916161394,44.18,140.7,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727916162686,44.18,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916162985,44.18,140.72,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916163387,44.18,140.72,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727916163784,3.5539,140.71,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727916164089,44.18,140.72,140.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916164289,44.18,140.72,140.69,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727916164476,44.18,140.72,140.66,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727916164884,44.18,140.72,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727916165280,44.18,140.72,140.66,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727916165590,0.12502,140.75,140.67,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916165791,0.12502,140.75,140.68,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727916165987,0.12502,140.75,140.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916166487,0.12502,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727916166689,44.18,140.73,140.68,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727916166991,44.18,140.71,140.69,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727916167186,44.18,140.71,140.68,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727916167692,47.7339,140.71,140.68,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727916167990,44.18,140.71,140.68,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727916168293,47.7339,140.71,140.68,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727916168786,3.5547,140.68,140.64,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727916168987,44.18,140.67,140.64,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727916169690,44.18,140.67,140.64,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727916170787,44.18,140.65,140.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916171086,44.18,140.65,140.55,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727916171087,44.18,140.62,140.55,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727916171283,47.74447448,140.65,140.55,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727916171284,44.18,140.58,140.55,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727916171694,44.18,140.58,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727916171894,44.18,140.58,140.55,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727916172089,44.18,140.58,140.54,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916173094,44.18,140.58,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727916174289,88.36,140.58,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916174510,44.18,140.5,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916174795,44.18,140.5,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916174999,44.18,140.48,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916175192,9.32,140.52,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916175193,44.18,140.45,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916175386,47.7405,140.45,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916175587,44.18,140.45,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916175897,12.8802,140.47,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916176094,9.32,140.47,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916176491,9.32,140.47,140.42,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727916177392,9.32,140.47,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916177700,0.12502,140.51,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916177913,0.12502,140.51,140.44,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916178200,0.12502,140.51,140.45,7.66583184]
["bitfinex-derivatives","SOLF0:USTF0",1727916178391,0.12502,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916178705,0.12502,140.51,140.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727916178995,44.18,140.5,140.45,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727916179201,44.18,140.5,140.45,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727916179394,3.5595,140.49,140.45,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727916180204,44.18,140.46,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916180399,9.76,140.45,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916180594,44.18,140.43,140.42,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916181096,88.36,140.43,140.4,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916181296,88.36,140.43,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916181297,44.18,140.41,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916182213,44.18,140.38,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916183809,44.18,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916184201,3.5625,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916184402,44.18,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916185402,44.18,140.35,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727916185610,44.18,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916185908,44.18,140.4,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727916186111,0.5061,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916186414,44.30502,140.45,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916187112,44.18,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916187309,44.18,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916187922,44.18,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916188803,44.18,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727916189020,44.18,140.43,140.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727916189614,44.18,140.43,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916190117,3.5613,140.42,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916192412,44.18,140.43,140.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727916192616,3.5618,140.4,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916192806,44.18,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916193009,44.18,140.38,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727916194211,44.18,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916194410,44.18,140.41,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916194606,44.18,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916195116,47.7412,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916195513,44.18,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916195813,44.30502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916196002,0.12502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916196207,0.12502,140.45,140.34,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916196617,0.12502,140.45,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916196810,0.12502,140.45,140.37,13.37040373]
["bitfinex-derivatives","SOLF0:USTF0",1727916197003,0.12502,140.45,140.38,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727916197204,0.12502,140.45,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916198125,0.12502,140.45,140.39,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727916198316,44.18,140.5,140.39,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727916198514,0.12502,140.51,140.39,45.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727916198822,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727916199119,0.12502,140.51,140.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727916199623,0.12502,140.51,140.45,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727916199920,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916200111,0.12502,140.51,140.45,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727916200809,0.12502,140.51,140.45,4.88491472]
["bitfinex-derivatives","SOLF0:USTF0",1727916201215,0.12502,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916202116,0.12502,140.51,140.45,4.88491472]
["bitfinex-derivatives","SOLF0:USTF0",1727916202425,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916202920,0.12502,140.51,140.45,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727916203225,44.18,140.5,140.45,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727916203424,44.18,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727916204014,0.12502,140.51,140.45,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727916204417,0.12502,140.51,140.45,4.92025734]
["bitfinex-derivatives","SOLF0:USTF0",1727916204619,0.12502,140.57,140.45,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1727916204818,0.12502,140.57,140.45,4.96840878]
["bitfinex-derivatives","SOLF0:USTF0",1727916205125,0.12502,140.57,140.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916205322,0.12502,140.57,140.46,47.75102316]
["bitfinex-derivatives","SOLF0:USTF0",1727916205523,44.18,140.55,140.46,3.57102316]
["bitfinex-derivatives","SOLF0:USTF0",1727916206119,44.18,140.55,140.45,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1727916206421,47.738,140.55,140.46,3.56390602]
["bitfinex-derivatives","SOLF0:USTF0",1727916206815,44.18,140.55,140.46,3.56390602]
["bitfinex-derivatives","SOLF0:USTF0",1727916207517,44.18,140.55,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916208411,44.18,140.53,140.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916209015,47.738,140.55,140.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916209718,27.32,140.54,140.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916209927,27.32,140.54,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916211025,27.44502,140.57,140.47,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727916211327,3.5584,140.54,140.48,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727916211522,27.32,140.55,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916212120,3.5584,140.54,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916212425,27.32,140.52,140.45,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1727916213332,27.32,140.54,140.45,4.9394367]
["bitfinex-derivatives","SOLF0:USTF0",1727916213823,27.32,140.54,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916214017,27.32,140.54,140.45,4.9394367]
["bitfinex-derivatives","SOLF0:USTF0",1727916214832,27.32,140.54,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916215125,27.32,140.54,140.45,4.9394367]
["bitfinex-derivatives","SOLF0:USTF0",1727916215330,31.00252,140.57,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727916215518,27.44502,140.57,140.45,4.9394367]
["bitfinex-derivatives","SOLF0:USTF0",1727916215720,0.12502,140.57,140.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916216026,27.32,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916216423,30.8794,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916217028,3.5595,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916217225,27.32,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916218326,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916218828,27.32,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916219124,27.32,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916220036,30.8798,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916220434,27.32,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916221125,27.32,140.48,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727916221525,9.56,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916221733,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916222027,3.5617,140.4,140.33,2.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727916222028,36.88,140.42,140.33,2.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727916222230,3.5624,140.38,140.33,6.39612]
["bitfinex-derivatives","SOLF0:USTF0",1727916222429,27.32,140.39,140.33,2.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727916222628,27.32,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916223628,36.88,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916223931,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916224336,36.88,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916224526,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916224823,36.88,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916225523,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916226332,27.32,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916226532,36.88,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916226834,27.32,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916227329,30.8833,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916227928,3.5635,140.33,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916228338,27.32,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916228531,3.5639,140.32,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916229230,27.32,140.32,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916229434,3.564,140.31,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916229636,3.564,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916230732,3.5643,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916231136,27.32,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916231838,27.32,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916232226,27.32,140.29,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727916232635,27.32,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916232838,3.565,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916233042,27.32,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916233541,30.8847,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916234038,3.5648,140.28,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916234232,27.32,140.27,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916234437,27.32,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916235432,3.5654,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916236038,27.32,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916236436,27.32,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916237138,27.32,140.24,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916237139,36.48,140.24,140.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916237439,30.8869,140.2,140.15,4.69402]
["bitfinex-derivatives","SOLF0:USTF0",1727916237635,27.32,140.2,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916237837,27.32,140.17,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916238038,27.32,140.17,140.13,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916238237,27.32,140.15,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916238546,27.32,140.18,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916239040,27.32,140.16,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916239245,27.32,140.13,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916240746,27.32,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916241039,27.32,140.11,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916241241,27.32,140.08,140.05,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916241945,27.32,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916241946,3.5702,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916242243,27.32,140.05,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916242645,3.5711,140.04,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916242943,27.32,140.05,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727916243157,27.32,140.05,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916243534,27.32,140.02,140.0,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916244045,27.32,140.02,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916244244,3.5722,139.99,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916244448,27.32,140.0,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916245033,0.12502,140.09,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916245034,9.16,140.01,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916245239,9.16,140.04,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916245448,36.48,140.07,139.98,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916245742,0.12502,140.09,140.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916245946,0.12502,140.09,140.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916246143,0.12502,140.09,140.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916246336,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727916246539,36.5,140.17,140.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916246745,27.32,140.17,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727916247342,36.5,140.19,140.09,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727916247653,44.52,140.14,140.09,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727916247852,44.52,140.14,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727916248153,44.52,140.14,140.09,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727916248553,44.52,140.14,140.09,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727916249151,44.52,140.14,140.09,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727916250057,44.52,140.14,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727916250258,44.52,140.12,140.05,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727916250554,48.0889,140.12,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727916250859,48.0889,140.12,140.05,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727916251352,48.0889,140.12,140.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727916251353,44.52,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916251856,44.52,140.09,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916252253,44.52,140.09,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727916252960,44.52,140.09,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727916253256,44.52,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916254764,44.52,140.07,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1727916255064,44.52,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916255362,44.52,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916255959,44.52,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916256165,53.7,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916256367,53.7,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727916256568,9.18,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727916257161,9.18,140.12,140.04,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727916257859,130.8,140.16,140.04,45.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727916258262,3.69322,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727916258461,0.12502,140.15,140.05,3.57555917]
["bitfinex-derivatives","SOLF0:USTF0",1727916258860,0.12502,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727916259254,0.12502,140.15,140.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916259455,0.12502,140.15,140.08,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727916260071,0.12502,140.15,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727916260269,44.52,140.13,140.08,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727916260569,44.52,140.13,140.08,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727916260968,44.52,140.11,140.04,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1727916261173,44.52,140.11,140.04,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727916261562,48.0892,140.11,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916261768,44.52,140.11,140.04,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727916262563,44.52,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916262765,44.52,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916262963,48.0909,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916263570,44.52,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916264167,44.52,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916264875,53.64,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916265376,53.64,140.09,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916265776,53.64,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916265777,44.52,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916265975,48.089,140.12,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727916266182,44.52,140.12,140.04,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727916266478,44.52,140.09,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727916266879,44.52,140.09,140.04,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727916267183,3.5699,140.08,140.04,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727916267474,44.52,140.09,140.04,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727916267669,48.0897,140.09,140.04,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727916267875,48.0897,140.09,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727916269675,48.0897,140.09,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727916270874,48.0897,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916271082,44.52,140.09,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916271275,44.52,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916271480,57.2091,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727916271676,44.52,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916271879,44.52,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916272077,3.5687,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916272583,3.5687,140.13,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727916272770,3.5687,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916273272,44.52,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916273674,44.52,140.07,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1727916274379,44.52,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916274685,44.52,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916275386,44.52,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916276885,44.52,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916277677,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916278679,44.52,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916278983,48.0907,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916279181,44.52,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916279783,48.0908,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916279984,44.52,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916281687,44.52,140.05,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1727916282580,44.52,140.07,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916283985,44.52,140.07,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727916284894,44.52,140.07,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727916285482,31.0002,140.07,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1727916285686,27.43,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916286197,27.43,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727916287991,27.43,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916288289,139.39884859,141.41,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916288290,36.11,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916288683,36.11,140.12,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727916288884,36.11,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916289487,39.679,140.12,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727916289785,27.43,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916290293,27.43,140.09,140.05,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916292398,27.43,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916292891,27.43,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1727916293194,27.43,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916294498,27.43,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727916294892,27.43,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916295197,27.43,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916295607,0.12502,140.15,140.04,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727916295900,0.12502,140.15,140.03,7.26732]
["bitfinex-derivatives","SOLF0:USTF0",1727916296297,3.5684,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727916296496,0.12502,140.15,140.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916296695,0.12502,140.15,140.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727916297892,0.12502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727916298300,0.12502,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727916298694,0.12502,140.15,140.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727916298905,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727916300700,0.12502,140.15,140.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727916300911,0.12502,140.15,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727916301198,0.12502,140.15,140.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727916301399,3.5688,140.13,140.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727916301593,27.43,140.14,140.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727916302292,27.43,140.14,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727916302491,27.43,140.14,140.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727916302694,3.569,140.12,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727916302895,27.43,140.14,140.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727916303197,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727916303403,0.12502,140.15,140.09,3.57576257]
["bitfinex-derivatives","SOLF0:USTF0",1727916303710,0.12502,140.15,140.07,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727916303901,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727916304310,0.12502,140.21,140.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916304499,0.12502,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727916304700,0.12502,140.21,140.13,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727916304907,0.12502,140.21,140.14,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727916306214,27.43,140.2,140.14,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727916306720,27.43,140.18,140.1,80.75459569]
["bitfinex-derivatives","SOLF0:USTF0",1727916306917,27.43,140.18,140.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916307311,27.43,140.2,140.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916308111,0.12502,140.21,140.12,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727916308514,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727916309911,0.12502,140.21,140.19,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727916310117,0.12502,140.21,140.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916310309,0.12502,140.21,140.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916310509,27.43,140.2,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727916310727,27.43,140.2,140.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916310920,27.43,140.2,140.11,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1727916311121,3.5673,140.19,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727916311532,27.43,140.2,140.11,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1727916312233,0.12502,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727916312440,0.12502,140.21,140.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916312927,1.0,140.23,140.17,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727916313134,1.0,140.23,140.18,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727916313333,1.0,140.23,140.19,3.49477785]
["bitfinex-derivatives","SOLF0:USTF0",1727916313635,1.0,140.23,140.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916314030,0.12502,140.27,140.2,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1727916314330,0.12502,140.27,140.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916314633,28.43,140.26,140.18,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727916314834,27.43,140.23,140.18,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727916315134,3.5663,140.22,140.18,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727916315338,27.43,140.23,140.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916315630,27.43,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916315830,27.43,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916316638,30.9967,140.21,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727916317639,44.53,140.23,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727916317837,44.53,140.23,140.15,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727916318033,44.53,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916318333,44.53,140.16,140.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916318334,48.0978,140.16,140.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916318738,44.53,140.16,140.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916319232,48.0978,140.16,140.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916319938,44.53,140.16,140.07,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727916320325,13.6126909,140.19,140.07,11.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727916320326,44.65502,140.21,140.07,55.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727916320742,48.22182,140.21,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727916320932,44.65502,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916322029,44.53,140.18,140.09,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727916322430,52.91502,140.21,140.09,52.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727916323036,44.65502,140.21,140.09,52.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727916323235,0.12502,140.21,140.12,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727916323439,0.12502,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1727916323641,0.12502,140.21,140.14,48.11661718]
["bitfinex-derivatives","SOLF0:USTF0",1727916323837,0.12502,140.21,140.14,50.84381718]
["bitfinex-derivatives","SOLF0:USTF0",1727916324340,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727916324936,44.65502,140.21,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916325436,44.65502,140.21,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727916325636,0.12502,140.21,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916326240,0.12502,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727916326433,0.12502,140.21,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916326633,44.65502,140.21,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916326829,3.5673,140.19,140.14,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727916327236,3.5671,140.19,140.14,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727916327438,52.91502,140.21,140.14,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727916327640,52.91502,140.21,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1727916327843,3.5672,140.19,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916328037,52.91502,140.21,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916328238,8.38502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727916328441,52.91502,140.21,140.14,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727916329148,44.53,140.19,140.09,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727916329540,3.5679,140.16,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727916330241,44.53,140.16,140.09,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727916330542,44.53,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916330741,44.53,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727916331246,44.53,140.19,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727916331439,48.22172,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916331638,44.65502,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916331839,0.12502,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727916332344,0.12502,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916332738,3.69162,140.21,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727916332938,44.65502,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916333151,48.0971,140.19,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727916333342,44.65502,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916333848,3.567,140.2,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1727916334049,44.65502,140.21,140.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916334246,0.12502,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727916334549,0.12502,140.21,140.15,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727916334748,0.12502,140.21,140.16,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727916334950,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727916336750,1.0,140.26,140.2,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1727916337047,1.0,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727916337248,1.0,140.26,140.25,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727916337552,0.12502,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727916337943,1.0,140.28,140.26,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727916338141,1.0,140.28,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727916338341,1.0,140.31,140.26,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727916339047,1.0,140.31,140.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916339248,1.0,140.31,140.27,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727916339456,1.0,140.31,140.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727916340448,1.12502,140.33,140.27,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1727916340752,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916341255,1.12502,140.33,140.32,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727916341553,44.53,140.37,140.29,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727916341751,44.53,140.37,140.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916341945,44.53,140.37,140.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916342247,4.5629,140.36,140.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916342451,1.0,140.36,140.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916342655,1.0,140.36,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727916342848,1.0,140.36,140.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916343049,1.0,140.36,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727916343348,1.0,140.36,140.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916343552,1.0,140.36,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916344143,1.0,140.36,140.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916344554,1.0,140.36,140.29,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1727916344751,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727916345253,1.0,140.38,140.34,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1727916345547,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916347151,1.0,140.38,140.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916348155,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916348762,1.0,140.38,140.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916349261,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916349853,1.0,140.38,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916350153,1.0,140.38,140.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727916351461,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916352151,1.0,140.38,140.35,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727916353749,1.0,140.38,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916354156,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916354952,1.0,140.38,140.36,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916355561,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916355562,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916355760,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916356064,1.0,140.38,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727916356465,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916356864,1.0,140.38,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727916357060,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916358267,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916358858,1.0,140.38,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916359864,1.0,140.38,140.35,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727916360064,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916361169,0.12502,140.39,140.36,28.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727916361362,1.0,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727916361564,1.0,140.41,140.4,12.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727916361760,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916362079,1.12502,140.45,140.42,3.62446032]
["bitfinex-derivatives","SOLF0:USTF0",1727916362377,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916362574,1.0,140.48,140.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727916362761,1.0,140.48,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727916363071,28.37,140.48,140.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727916363268,28.37,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916363269,27.37,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916363465,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916363669,27.37,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916363864,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916364176,24.65,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916364372,1.3772,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916364775,3.5624,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916364975,1.3772,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916365573,40.06,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916366072,3.563,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916366285,41.4372,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916366585,4.9392,140.39,140.33,3.68832]
["bitfinex-derivatives","SOLF0:USTF0",1727916366764,1.3772,140.39,140.33,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727916367170,1.3772,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916367583,1.1308,140.42,140.33,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727916367784,3.5623,140.38,140.33,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727916368285,3.5622,140.39,140.33,12.12852]
["bitfinex-derivatives","SOLF0:USTF0",1727916368783,41.4337,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916368985,3.5625,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916369377,1.3319,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916369580,40.06,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916371388,1.3319,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916371988,40.06,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916372189,1.3319,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916372388,3.5624,140.38,140.33,3.68832]
["bitfinex-derivatives","SOLF0:USTF0",1727916372885,1.3319,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916372886,4.8939,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916373186,4.8939,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916373381,1.3319,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727916373692,8.32,140.44,140.33,8.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727916373983,8.32,140.44,140.34,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727916373984,1.3619,140.44,140.34,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727916374185,1.3619,140.44,140.35,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1727916374487,1.3619,140.44,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916374689,0.12502,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916375074,0.12502,140.45,140.4,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1727916375581,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916375781,0.12502,140.45,140.43,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916376193,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916378384,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916380185,1.0,140.48,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916380392,1.0,140.48,140.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916380895,1.0,140.48,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916381091,1.0,140.48,140.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916381495,1.0,140.48,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916383784,1.0,140.48,140.45,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727916384593,1.0,140.48,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916385891,1.0,140.48,140.46,3.61236728]
["bitfinex-derivatives","SOLF0:USTF0",1727916386197,1.0,140.5,140.47,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916386408,0.12518,140.52,140.48,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727916386597,1.0,140.53,140.51,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916386791,1.0,140.53,140.52,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727916387498,1.0,140.53,140.49,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916387691,1.0,140.53,140.47,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916387894,1.0,140.53,140.48,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916388197,1.0,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916388386,1.0,140.53,140.46,3.47175976]
["bitfinex-derivatives","SOLF0:USTF0",1727916388588,25.59,140.53,140.45,77.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727916388790,1.3506,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916389005,24.59,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916389302,1.3208,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916389700,1.3208,140.51,140.45,24.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727916389999,1.0,140.53,140.45,24.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727916390301,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916390805,24.59,140.52,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916391204,3.5598,140.48,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916391509,24.59,140.52,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916391706,3.5595,140.49,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916392295,3.5593,140.5,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916392589,24.59,140.52,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916392991,3.5592,140.5,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916393192,1.0,140.53,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916393395,3.559,140.51,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916393908,1.0,140.53,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916394209,3.5596,140.49,140.45,11.98542]
["bitfinex-derivatives","SOLF0:USTF0",1727916394806,3.5593,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727916395207,1.0,140.53,140.45,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727916395709,1.0,140.53,140.46,3.54630746]
["bitfinex-derivatives","SOLF0:USTF0",1727916396104,1.0,140.53,140.47,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916396604,1.0,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916397206,1.0,140.53,140.51,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916397505,1.0,140.53,140.5,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1727916397700,1.0,140.53,140.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916398214,1.0,140.53,140.46,3.54630746]
["bitfinex-derivatives","SOLF0:USTF0",1727916398411,1.0,140.53,140.46,11.84630746]
["bitfinex-derivatives","SOLF0:USTF0",1727916399007,4.5585,140.53,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727916399413,1.0,140.53,140.46,11.84630746]
["bitfinex-derivatives","SOLF0:USTF0",1727916399616,1.0,140.53,140.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916399916,25.59,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916400208,1.3745,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916400615,3.5593,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916400814,1.3745,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916401415,4.9333,140.52,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916401619,4.9333,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916401914,4.9333,140.52,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916402120,3.559,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916402313,1.3745,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916402521,1.0,140.53,140.47,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916402721,1.0,140.53,140.47,28.19285135]
["bitfinex-derivatives","SOLF0:USTF0",1727916403019,1.0,140.53,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916403403,25.59,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916403819,3.5588,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916404016,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916404017,1.0,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727916404217,1.0,140.53,140.48,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916404415,1.0,140.53,140.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916404913,1.0,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916405115,1.0,140.53,140.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916405619,1.0,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916406018,1.0,140.53,140.49,11.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727916406323,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916406623,1.0,140.53,140.46,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727916406624,3.5591,140.51,140.46,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727916407219,3.5592,140.5,140.46,11.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727916407422,25.59,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916407630,1.2559,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916408120,3.5593,140.5,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727916408316,1.2559,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916408519,1.3391,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916408721,1.3391,140.49,140.42,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1727916408722,1.4097,140.48,140.37,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727916408914,1.4097,140.48,140.36,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727916408915,1.4097,140.48,140.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916409116,3.561,140.43,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916409319,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916409512,1.4097,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916410225,1.4097,140.48,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916410226,3.5609,140.44,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916410521,1.4097,140.48,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916410933,1.4097,140.48,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916411226,1.4097,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916411430,3.5609,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916411623,1.4097,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916412125,3.5607,140.45,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916412626,3.51078477,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916413021,1.4097,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916413325,1.4097,140.48,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727916413512,3.61050274,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916414019,1.4097,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916414321,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916414623,1.4097,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916416128,3.5615,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916416423,11.8360678,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916416727,48.31,140.43,140.33,85.56297217]
["bitfinex-derivatives","SOLF0:USTF0",1727916417027,40.01,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916417327,1.3396,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916417523,40.01,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916417722,48.31,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916418224,40.01,140.36,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916418425,8.3,140.38,140.27,41.13602]
["bitfinex-derivatives","SOLF0:USTF0",1727916418623,3.5628,140.36,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727916418822,8.3,140.38,140.27,41.13602]
["bitfinex-derivatives","SOLF0:USTF0",1727916419026,0.12502,140.39,140.3,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1727916419533,0.12502,140.39,140.32,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1727916419716,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727916421931,0.12502,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916422228,0.12502,140.45,140.38,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916422426,0.12502,140.45,140.38,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727916422626,0.12502,140.45,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727916422827,0.12502,140.45,140.37,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1727916423337,0.12502,140.45,140.37,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1727916423632,3.68552,140.45,140.37,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1727916423823,0.12502,140.45,140.37,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1727916424230,3.5609,140.44,140.37,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1727916424433,0.12502,140.45,140.37,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1727916424626,0.12502,140.45,140.39,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1727916424833,0.12502,140.45,140.4,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727916425130,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916425329,0.12502,140.45,140.44,43.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727916425725,0.12502,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727916426331,3.68412,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916427532,3.68412,140.51,140.43,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727916427533,3.5596,140.49,140.43,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727916427734,0.12502,140.51,140.43,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727916427735,0.12502,140.51,140.43,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916427942,3.5597,140.49,140.43,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727916428522,3.5597,140.49,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916428726,0.12502,140.51,140.43,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916429131,0.12502,140.51,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916429330,0.12502,140.51,140.43,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916429529,0.12502,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916429936,0.12502,140.51,140.43,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727916430140,0.12502,140.51,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916430830,0.12502,140.51,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916431033,0.12502,140.51,140.4,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727916431034,24.6,140.49,140.4,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727916431932,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916432340,8.22,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916432634,24.6,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916432829,24.6,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916433141,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916434037,3.5622,140.39,140.33,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727916434233,32.82,140.42,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727916434432,32.86,140.42,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727916434738,32.86,140.42,140.33,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727916435142,8.22,140.42,140.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1727916435434,8.22,140.42,140.33,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727916435435,32.86,140.42,140.33,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727916435842,3.5623,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727916436039,32.86,140.42,140.33,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727916436235,32.86,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916436437,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916436739,8.22,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916436740,24.64,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916437140,1.3077,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916437339,9.5277,140.43,140.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1727916437635,13.0888,140.43,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727916437839,9.5277,140.43,140.33,32.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727916438944,3.5615,140.42,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916439239,9.5277,140.43,140.33,32.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727916439634,3.5613,140.42,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727916439944,9.5277,140.43,140.33,32.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727916440335,1.50182,140.45,140.33,32.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727916440638,0.12502,140.45,140.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1727916440838,3.5588,140.52,140.43,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727916441043,1.0,140.53,140.43,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727916441231,1.0,140.53,140.43,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727916441435,1.0,140.53,140.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1727916441636,1.0,140.53,140.43,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727916441943,8.22,140.52,140.43,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727916442141,24.76502,140.51,140.43,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727916442544,24.64,140.48,140.39,9.75532]
["bitfinex-derivatives","SOLF0:USTF0",1727916442937,24.64,140.5,140.39,9.75532]
["bitfinex-derivatives","SOLF0:USTF0",1727916443345,1.442,140.49,140.39,9.75532]
["bitfinex-derivatives","SOLF0:USTF0",1727916443541,3.5604,140.46,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916443845,32.86,140.48,140.39,9.75532]
["bitfinex-derivatives","SOLF0:USTF0",1727916444041,1.4409,140.47,140.39,9.75532]
["bitfinex-derivatives","SOLF0:USTF0",1727916444347,24.64,140.45,140.39,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727916444541,24.64,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916444848,3.5612,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916445347,24.64,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916445649,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916446239,3.5602,140.46,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916446437,1.4409,140.47,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916446836,5.001,140.47,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916447041,5.001,140.47,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916447445,40.02,140.62,140.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727916447446,3.5592,140.5,140.41,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727916447739,3.5592,140.5,140.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727916447940,41.4259,140.52,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916448140,3.5599,140.48,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916448344,41.4259,140.52,140.42,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727916448546,3.5593,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916448753,3.5593,140.5,140.42,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727916449051,3.68402,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916449458,0.12502,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916449751,3.5595,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916450146,40.02,140.5,140.42,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727916450355,40.02,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916450658,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916451246,3.5614,140.42,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727916451446,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916451748,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916451948,40.02,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916452443,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916453664,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916455065,40.02,140.4,140.34,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727916455371,40.02,140.4,140.31,6.99919566]
["bitfinex-derivatives","SOLF0:USTF0",1727916455665,40.02,140.4,140.3,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1727916455857,3.5623,140.38,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727916456057,40.02,140.4,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727916456460,8.22,140.41,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727916456461,3.5629,140.36,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727916457270,43.5826,140.37,140.33,3.68832]
["bitfinex-derivatives","SOLF0:USTF0",1727916457466,40.02,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916457963,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916459269,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916459463,40.02,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916459673,43.5819,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727916459864,40.02,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916460261,3.563,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916460470,40.02,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916460471,51.88972509,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916460665,40.02,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916460977,3.5641,140.31,140.27,4.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727916461156,1.3029,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916461558,3.5636,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727916461774,9.2346,140.36,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916462263,3.563,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916462464,9.2346,140.36,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916462873,40.02,140.35,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916463071,40.02,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916463372,3.5638,140.32,140.27,4.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727916464573,3.5638,140.32,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727916465672,0.12502,140.39,140.31,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1727916465865,0.12502,140.39,140.34,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1727916466066,0.12502,140.39,140.34,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1727916466269,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727916466477,0.12502,140.45,140.38,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1727916466669,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916466864,0.12502,140.45,140.39,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727916467566,0.12502,140.45,140.39,41.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727916467769,0.12502,140.45,140.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727916468081,1.44902,140.51,140.41,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1727916468275,1.44902,140.51,140.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916468580,0.12502,140.51,140.43,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1727916469165,0.12502,140.51,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727916469474,0.12502,140.51,140.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916469979,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916470481,0.12502,140.51,140.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916470979,0.12502,140.51,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916473264,0.12502,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727916473675,0.12502,140.51,140.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916473982,3.68422,140.51,140.46,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727916474172,0.12502,140.51,140.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916475375,3.68402,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916476277,3.5594,140.5,140.45,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727916476480,0.12502,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916476668,8.00502,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916476870,3.5598,140.48,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916477074,9.33722,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916477475,3.5595,140.49,140.44,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727916477682,9.33722,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916478277,12.89632,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916478483,9.33722,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916478681,9.33722,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916479481,3.5595,140.49,140.44,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727916479784,9.33722,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916480286,3.5596,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916480487,9.33722,140.51,140.44,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727916480786,3.5592,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727916481283,3.5595,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916481481,9.33722,140.51,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916481986,3.5595,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916482281,3.5595,140.49,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727916482787,3.56,140.47,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916483083,43.59015836,140.5,140.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916483281,3.5602,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916483479,7.88,140.47,140.4,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727916483685,7.88,140.48,140.4,26.063]
["bitfinex-derivatives","SOLF0:USTF0",1727916483882,3.51070911,140.49,140.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916484083,3.5593,140.5,140.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916484487,3.5593,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916484784,0.12502,140.51,140.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916484982,0.12502,140.51,140.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727916485186,0.12502,140.51,140.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916485387,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916487378,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916487692,1.0,140.6,140.52,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916487985,1.0,140.6,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727916488384,1.0,140.6,140.58,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727916488591,1.12502,140.63,140.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727916489080,1.12502,140.63,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727916490088,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727916490485,1.12502,140.63,140.62,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727916491290,1.12502,140.63,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727916491589,1.12502,140.63,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916491782,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727916492589,1.12502,140.63,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916493995,1.12502,140.63,140.61,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727916494502,1.12502,140.63,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916494997,1.12502,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727916495388,1.12502,140.63,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916495694,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727916497593,1.12502,140.63,140.59,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1727916497795,1.12502,140.63,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916498297,1.12502,140.63,140.61,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727916498497,1.12502,140.63,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916498693,1.12502,140.63,140.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916500798,1.12502,140.63,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727916501403,1.12502,140.63,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727916502299,1.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727916502501,1.12502,140.63,140.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916503490,1.12502,140.63,140.61,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727916503692,1.12502,140.63,140.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916504696,4.68112,140.63,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1727916505796,39.93,140.6,140.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916505993,39.93,140.58,140.46,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727916506191,1.4082,140.57,140.46,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727916506590,1.4082,140.57,140.47,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1727916506791,1.4082,140.57,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727916506997,9.031,140.59,140.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916506998,1.351,140.59,140.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916507802,4.9081,140.59,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727916507996,1.351,140.59,140.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916508603,4.908,140.59,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727916508793,1.351,140.59,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727916508989,3.5574,140.57,140.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916509204,1.351,140.59,140.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916509702,1.351,140.59,140.51,3.74305393]
["bitfinex-derivatives","SOLF0:USTF0",1727916509894,9.0882,140.62,140.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916510094,9.0882,140.62,140.52,27.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727916510299,9.0882,140.62,140.53,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727916510896,3.5571,140.59,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727916511096,33.6882,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916511097,24.6,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916511306,1.3574,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916511501,24.6,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916511702,24.6,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916511908,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916512296,1.4344,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916513012,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916513397,9.1144,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916514010,3.5591,140.51,140.47,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727916514205,9.1144,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916514502,4.9928,140.54,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916514707,1.4344,140.54,140.45,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916515100,4.9927,140.54,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916515411,1.4344,140.54,140.45,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916515809,1.4344,140.54,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916516106,1.4344,140.54,140.45,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916516303,4.9926,140.54,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916517019,3.5585,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916517510,1.4344,140.54,140.45,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916517712,1.4344,140.54,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916518306,1.4344,140.54,140.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916518513,1.4344,140.54,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727916519204,1.4344,140.54,140.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916519607,3.5586,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916519811,1.4344,140.54,140.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916520206,3.558,140.55,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916520709,3.558,140.55,140.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916521015,1.3215,140.56,140.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916521204,0.12502,140.57,140.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916521519,0.12502,140.57,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727916521817,3.68252,140.57,140.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727916522018,3.68252,140.57,140.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727916522019,24.72502,140.57,140.49,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727916522221,3.48276302,140.56,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916522512,7.6,140.55,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916522710,7.6,140.55,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916523221,0.12502,140.57,140.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916523514,0.12502,140.57,140.48,25.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727916523714,0.12502,140.57,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1727916523916,0.12502,140.57,140.48,25.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727916524116,0.12502,140.57,140.48,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727916525415,0.12502,140.57,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727916525914,0.12502,140.57,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727916526117,0.12502,140.57,140.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916526306,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727916527218,0.12502,140.57,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727916528215,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727916528905,0.12502,140.57,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727916529115,3.5578,140.56,140.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727916529423,0.12502,140.57,140.55,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727916529607,0.12502,140.57,140.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727916529809,3.68252,140.57,140.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727916530020,0.12502,140.57,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727916530315,0.12502,140.57,140.52,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727916531209,0.12502,140.57,140.48,25.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727916531417,0.12502,140.57,140.47,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727916531418,24.6,140.56,140.47,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727916532217,3.5586,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916532415,7.72502,140.57,140.47,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727916532804,3.55318292,140.56,140.47,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727916533115,7.72502,140.57,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916533116,3.5583,140.54,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916533319,7.72502,140.57,140.47,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727916533818,3.5579,140.55,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916534016,3.59588089,140.56,140.47,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727916534226,27.3713,140.55,140.47,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727916534411,24.6,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916534615,32.2,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916534816,3.5594,140.5,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727916535018,32.2,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916535216,10.3713,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916535421,10.3713,140.55,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916536130,3.5585,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916536331,2.7713,140.55,140.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916536522,2.7713,140.55,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916536716,6.3294,140.55,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916536916,6.3294,140.55,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916537627,3.5582,140.54,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916537923,2.7713,140.55,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916538115,24.6,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916538314,28.09938911,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916538618,28.09938911,140.54,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1727916539321,3.5594,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916539715,3.5594,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916540213,2.7713,140.55,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916540214,3.5586,140.53,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916540421,10.3713,140.55,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916540619,3.5584,140.54,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916540918,13.90723836,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916541123,13.90723836,140.55,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916541322,3.5587,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916542013,10.3713,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916542213,2.7713,140.55,140.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916542416,7.6,140.58,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916542618,11.7389,140.58,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916542817,3.558,140.55,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916543019,11.7389,140.58,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916543233,24.6,140.54,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916543524,24.6,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916543720,11.10354754,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916543721,24.6,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916544023,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916544622,3.5609,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916545129,3.5609,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916545329,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916545330,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916545520,7.6,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916545720,1.3164,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916547331,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916547332,7.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916547827,32.2,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916548227,7.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916548623,7.6,140.47,140.39,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916549026,3.5602,140.46,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916549226,3.5602,140.46,140.39,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916549632,3.60658525,140.46,140.39,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916549928,3.60658525,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916550132,24.6,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916550521,28.09760775,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916550727,1.4278,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916550924,1.4278,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916551532,1.3164,140.5,140.4,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916551736,0.12502,140.51,140.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916552027,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916552230,0.12502,140.51,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916552633,0.12502,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727916552824,0.12502,140.51,140.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916553226,3.68412,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916553521,3.68412,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916553522,0.12502,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916553728,3.5592,140.5,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727916553927,0.12502,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916554329,0.12502,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916554540,0.12502,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916555436,0.12502,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916555623,0.12502,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916556124,3.68412,140.51,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727916557033,0.12502,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916557228,3.5594,140.5,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916557630,0.12502,140.51,140.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916557833,0.12502,140.51,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916558636,0.12502,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916559037,3.5599,140.48,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916559238,0.12502,140.51,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916559739,3.5599,140.48,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916559943,0.12502,140.51,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916560235,3.5596,140.49,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916560423,3.5596,140.49,140.45,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727916562234,0.12502,140.51,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916562436,3.5593,140.5,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916562638,0.12502,140.51,140.41,13.25449201]
["bitfinex-derivatives","SOLF0:USTF0",1727916562934,3.5594,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916563234,0.12502,140.51,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916563439,24.72502,140.51,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727916563626,24.72502,140.51,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916564033,3.5599,140.48,140.41,9.71932435]
["bitfinex-derivatives","SOLF0:USTF0",1727916564631,24.72502,140.51,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727916564832,3.5595,140.49,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727916565434,3.5595,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916565629,24.72502,140.51,140.41,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727916565945,3.5598,140.48,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916567447,3.5596,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727916568543,3.5602,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727916568748,32.2,140.49,140.38,25.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727916569045,24.6,140.47,140.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727916569250,24.6,140.44,140.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727916569558,7.6,140.45,140.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727916570844,3.5607,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916571039,7.6,140.45,140.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727916571639,3.5607,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916572347,3.5607,140.44,140.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727916572548,7.6,140.45,140.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727916572549,3.5611,140.43,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916573434,24.6,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916573950,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916577146,7.6,140.41,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916577344,3.5622,140.38,140.37,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916577547,3.50466046,140.38,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916577738,24.6,140.4,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916577941,3.5628,140.36,140.35,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916578244,35.84644282,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916578549,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916578747,28.13529685,140.35,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916578947,24.6,140.35,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916579151,1.3577,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916579346,24.6,140.32,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916579654,24.6,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916580056,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916580552,7.58,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916580759,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916581658,3.566,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916581861,32.2,140.25,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916582042,3.5661,140.23,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916582945,3.5659,140.24,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916583246,35.73481777,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916583652,3.5659,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916584057,7.6,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916584757,3.5661,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916585147,7.6,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916585849,24.6,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916586153,7.6,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916586352,2.7796,140.31,140.21,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916586555,7.6,140.3,140.21,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916587253,7.6,140.3,140.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916587659,77.06502,140.33,140.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916587959,7.72502,140.33,140.25,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727916588159,11.28862,140.33,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727916589163,7.72502,140.33,140.25,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727916589364,0.12502,140.33,140.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727916590365,0.12502,140.33,140.3,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727916591556,0.12502,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916591757,0.12502,140.33,140.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727916592565,0.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727916593153,0.12502,140.33,140.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727916593353,0.12502,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727916594069,0.12502,140.33,140.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727916594663,0.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916595065,0.12502,140.33,140.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727916595467,0.12502,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727916596572,0.12502,140.33,140.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916596876,0.12502,140.33,140.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916598068,3.68872,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727916598263,0.12502,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727916599275,3.68872,140.33,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727916599870,0.12502,140.33,140.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916600072,0.12502,140.33,140.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1727916600267,79.97530767,140.39,140.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916600573,0.12502,140.39,140.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916600762,0.12502,140.39,140.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916601466,0.12502,140.39,140.32,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1727916601668,3.5625,140.38,140.32,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1727916601865,0.12502,140.39,140.32,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1727916602371,0.12502,140.39,140.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916602581,8.72502,140.45,140.33,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916602780,3.561,140.43,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727916603075,8.72502,140.45,140.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916603474,8.72502,140.45,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727916603676,24.6,140.44,140.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916603869,3.5617,140.41,140.36,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727916604076,24.6,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916604666,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916605878,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916606187,7.6,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916606484,11.1621,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916606668,32.2,140.41,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727916607100,3.5627,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727916607377,32.2,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916607981,3.5621,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916608193,7.6,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916608372,7.6,140.41,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727916609076,3.5619,140.4,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727916609878,11.1615,140.41,140.33,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916610077,7.58,140.44,140.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916610292,1.12502,140.45,140.37,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727916610480,1.12502,140.45,140.38,28.182221]
["bitfinex-derivatives","SOLF0:USTF0",1727916610779,1.12502,140.45,140.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916610982,1.0,140.48,140.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916611584,1.0,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916611785,24.6,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916612590,32.18,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916612884,7.58,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916613477,3.5606,140.45,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916613678,32.18,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916614477,1.0,140.48,140.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916614886,1.0,140.48,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916615181,1.0,140.48,140.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916615386,1.0,140.48,140.44,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727916615694,0.12502,140.51,140.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916616187,0.12502,140.51,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916616990,0.12502,140.51,140.47,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727916617991,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916618190,1.0,140.53,140.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916620280,1.0,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916620480,1.0,140.53,140.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916620991,1.0,140.53,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727916623489,4.5586,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916623693,4.5586,140.53,140.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916623694,1.0,140.53,140.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916623895,1.0,140.53,140.47,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727916624093,1.0,140.53,140.47,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727916624596,1.0,140.53,140.47,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727916624798,1.0,140.53,140.45,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916625188,3.5591,140.51,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916625384,1.0,140.53,140.45,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916625594,1.0,140.53,140.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916625787,1.0,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1727916626292,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916626498,1.0,140.53,140.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727916626896,1.0,140.53,140.49,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727916627402,1.0,140.53,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916627584,1.0,140.53,140.49,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727916627982,1.0,140.53,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916628490,3.5592,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916628690,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916628997,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916629192,24.6,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916629504,7.58,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916630001,24.6,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916630194,3.5599,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916631196,3.56,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916631997,7.58,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916632193,3.5596,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916632697,7.58,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916632897,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916633101,7.58,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916633305,3.5588,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916633597,1.0,140.53,140.47,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727916633802,1.0,140.53,140.45,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916634488,3.559,140.51,140.45,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916635093,3.559,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916635395,3.5588,140.52,140.45,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916635799,1.0,140.53,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916636000,3.559,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916636802,1.0,140.53,140.45,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727916637000,3.5594,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916638206,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916638405,24.6,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916638406,32.18,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916638909,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916639516,3.56,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916639902,7.58,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916640702,1.4286,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916640902,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916641101,1.4286,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916641508,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916641703,7.58,140.5,140.45,3.68522]
["bitfinex-derivatives","SOLF0:USTF0",1727916641995,867.24,140.77,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916641996,2.4286,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916642509,1.0,140.53,140.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916642707,1.0,140.53,140.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916643104,3.559,140.51,140.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916643304,3.559,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916643305,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916643610,32.16,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916644301,7.56,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916644701,7.56,140.52,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916645113,7.56,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916645311,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916645516,3.5594,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916645717,3.5594,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916646616,3.559,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916648216,1.0,140.53,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916648811,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916649012,3.559,140.51,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727916651311,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916652117,3.5592,140.5,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916652714,1.0,140.53,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916652914,3.5591,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727916653813,1.0,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916653814,3.5598,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916654016,7.56,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916654322,24.6,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916654622,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916655627,3.5608,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916655920,33.5929,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916656916,3.5607,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727916657309,3.5605,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916657519,8.9929,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916658524,3.5604,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916659021,1.341,140.48,140.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916659217,0.12502,140.51,140.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1727916659416,3.5594,140.5,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727916659627,0.12502,140.51,140.42,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727916661320,3.5593,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916662127,3.5593,140.5,140.42,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727916662428,0.12502,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916662429,3.68402,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916663229,0.12502,140.51,140.42,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727916663522,24.72502,140.51,140.42,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727916663928,3.5603,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727916664124,3.50013642,140.48,140.39,1.47452]
["bitfinex-derivatives","SOLF0:USTF0",1727916664425,32.16,140.49,140.39,1.47452]
["bitfinex-derivatives","SOLF0:USTF0",1727916664426,3.5612,140.43,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916664630,24.6,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916665016,24.6,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916666021,1.3609,140.47,140.39,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916666223,1.3609,140.47,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727916666426,1.3609,140.47,140.39,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916666427,7.56,140.48,140.39,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916667016,4.204,140.5,140.39,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916667224,11.764,140.5,140.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916667530,7.56,140.5,140.42,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727916667919,3.5601,140.47,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916668125,24.6,140.49,140.39,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727916668520,3.5608,140.44,140.39,11.24672]
["bitfinex-derivatives","SOLF0:USTF0",1727916668725,0.12502,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916668726,7.56,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916669026,7.56,140.46,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916669228,7.56,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916669630,7.56,140.46,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916669631,11.1204,140.46,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916669927,7.56,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916670329,3.5607,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916670834,3.5608,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916671338,3.5615,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916672126,0.12502,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916673137,3.5596,140.49,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727916673338,3.56624311,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916673534,32.16,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916674231,3.5602,140.46,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916674432,3.5602,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916675036,3.5602,140.46,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727916675242,32.16,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916675442,3.56,140.47,140.39,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727916675630,7.56,140.49,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916675941,7.56,140.49,140.4,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727916676149,7.56,140.49,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916676540,3.5607,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916676740,32.16,140.49,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916677042,32.16,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916677342,3.5604,140.46,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916677645,32.16,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916677843,32.16,140.49,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916678144,3.5609,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916678838,3.5609,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916679032,7.56,140.49,140.39,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916679440,3.56,140.47,140.44,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727916679644,7.56,140.49,140.39,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916679846,7.56,140.49,140.39,31.64257904]
["bitfinex-derivatives","SOLF0:USTF0",1727916680048,3.56,140.47,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727916680641,7.56,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916680937,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916681138,1.3226,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916681334,3.5609,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916681536,1.3226,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916681941,3.5608,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727916682139,1.3226,140.46,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727916682538,2.7901,140.52,140.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1727916682733,2.7901,140.52,140.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916682734,4.1481,140.52,140.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916683147,4.1481,140.52,140.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727916683446,28.7481,140.52,140.42,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727916684447,8.56,140.53,140.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916684448,1.0,140.53,140.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916684750,4.5587,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727916684943,1.0,140.53,140.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916685545,1.0,140.53,140.46,28.20917728]
["bitfinex-derivatives","SOLF0:USTF0",1727916685754,1.0,140.53,140.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916686252,1.0,140.53,140.46,31.49983288]
["bitfinex-derivatives","SOLF0:USTF0",1727916686450,1.0,140.53,140.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916686638,1.0,140.53,140.46,10.46363666]
["bitfinex-derivatives","SOLF0:USTF0",1727916686948,1.0,140.53,140.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916688047,1.0,140.53,140.49,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1727916688250,1.0,140.53,140.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916688648,1.0,140.53,140.46,21.34317501]
["bitfinex-derivatives","SOLF0:USTF0",1727916688853,1.0,140.53,140.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916689358,1.0,140.53,140.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727916689552,1.0,140.53,140.46,35.73629269]
["bitfinex-derivatives","SOLF0:USTF0",1727916689757,1.0,140.53,140.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1727916690253,1.0,140.53,140.47,6.90814644]
["bitfinex-derivatives","SOLF0:USTF0",1727916690444,1.0,140.53,140.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916690648,1.0,140.53,140.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1727916690938,1.0,140.55,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727916691145,1.0,140.55,140.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916691452,1.0,140.55,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727916691653,1.0,140.55,140.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916691856,1.0,140.55,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727916692241,1.0,140.55,140.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727916692444,1.0,140.55,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727916692755,25.6,140.55,140.48,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727916692955,25.6,140.55,140.48,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727916693755,25.6,140.55,140.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727916694144,3.5587,140.53,140.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727916694451,25.6,140.55,140.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727916694654,24.6,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916694957,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916695950,24.6,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916696144,3.5601,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916696349,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916696950,3.5594,140.5,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916697451,3.5592,140.5,140.45,3.68532]
["bitfinex-derivatives","SOLF0:USTF0",1727916697657,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916698040,3.5599,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916698245,24.6,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916698645,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916698843,24.6,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916699455,3.5601,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916701247,24.6,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916701759,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916702058,3.5593,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916702560,3.5593,140.5,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727916702757,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916702957,3.5595,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916703454,8.9598,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916703656,3.5593,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916704065,3.5597,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916704564,8.9598,140.52,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916704763,3.5597,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727916705866,24.6,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916706055,7.54,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916706258,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916706657,24.6,140.47,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916707055,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916707558,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916708069,24.6,140.47,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916708070,3.5614,140.42,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916708267,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916708560,3.5611,140.43,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916708767,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916709353,3.5611,140.43,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727916709954,24.6,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916710164,32.14,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916711264,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916711766,3.5609,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916712075,7.54,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916712956,7.54,140.45,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727916713368,7.54,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916713555,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916713758,7.54,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916713960,32.14,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916714167,32.14,140.45,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916714168,3.5613,140.42,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916714570,32.14,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916714763,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916714963,32.14,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916715565,32.14,140.45,140.39,3.68672]
["bitfinex-derivatives","SOLF0:USTF0",1727916716165,3.5613,140.42,140.39,3.68672]
["bitfinex-derivatives","SOLF0:USTF0",1727916716763,32.14,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916718359,28.22889563,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916718662,1.3534,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916719576,15.39,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916719761,15.39,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916720268,7.54,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916720867,1.3534,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916721067,15.39,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916721271,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916722063,15.39,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916722264,18.9511,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916722467,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916722768,22.93,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916723370,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916723575,15.39,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916723765,15.39,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916723965,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916724674,3.5639,140.32,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916725463,3.5636,140.33,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916726177,8.9825,140.35,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916726882,3.5637,140.33,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916727170,1.4425,140.35,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916727361,12.5455,140.35,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916728572,3.5635,140.33,140.3,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727916729277,3.5635,140.33,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916729476,3.5639,140.32,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916729866,8.9825,140.35,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916729867,10.3457,140.35,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916730066,12.4663,140.35,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916730266,1.4108,140.38,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916730468,7.52,140.38,140.31,28.14672469]
["bitfinex-derivatives","SOLF0:USTF0",1727916730682,7.52,140.38,140.31,32.24832469]
["bitfinex-derivatives","SOLF0:USTF0",1727916730885,2.86372,140.39,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727916731068,1.50052,140.39,140.31,32.24832469]
["bitfinex-derivatives","SOLF0:USTF0",1727916731277,0.12502,140.39,140.31,32.24832469]
["bitfinex-derivatives","SOLF0:USTF0",1727916731573,0.12502,140.39,140.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916731771,0.12502,140.39,140.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916732083,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727916733091,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916733278,0.12502,140.45,140.38,27.327]
["bitfinex-derivatives","SOLF0:USTF0",1727916733595,0.12502,140.45,140.38,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727916733886,0.12502,140.45,140.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916733887,3.5612,140.43,140.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916734385,24.62,140.44,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727916734736,24.62,140.42,140.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727916734983,3.5625,140.37,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727916735188,7.52,140.39,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727916735378,7.52,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916735974,11.0821,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916736175,7.52,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916737289,3.5623,140.38,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727916737680,7.52,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916737987,24.62,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916737988,7.52,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916738382,3.5618,140.4,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916738781,7.52,140.42,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916738981,3.5616,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916739787,32.14,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916741086,3.5619,140.4,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727916741289,3.48612844,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916741485,32.14,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916741691,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916741891,11.06526971,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916742096,7.52,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916742287,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916742897,3.5627,140.37,140.33,3.68852]
["bitfinex-derivatives","SOLF0:USTF0",1727916744501,11.11692925,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916745096,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916745698,3.5629,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916746805,35.73692925,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916746998,24.62,140.35,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916747206,10.2412,140.34,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916747398,3.5639,140.32,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916747904,3.564,140.31,140.3,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916750716,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916751608,3.5652,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916751809,11.03147337,140.3,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727916752408,3.5653,140.26,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916752906,3.5653,140.26,140.22,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727916753307,3.5647,140.29,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916753503,11.03147337,140.3,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727916753909,3.5652,140.27,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727916754510,3.5652,140.27,140.22,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916754811,3.5652,140.27,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727916755411,3.5649,140.28,140.25,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727916755915,0.12502,140.33,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916756217,0.12502,140.33,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916756410,0.12502,140.33,140.25,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727916756614,3.5639,140.32,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916756815,0.12502,140.33,140.25,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727916757411,0.12502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916757808,3.5651,140.27,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916758120,28.21344984,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916758312,24.63,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916758516,26.024,140.3,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916758714,3.5647,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916759024,3.62338083,140.29,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916759317,3.5649,140.28,140.25,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727916759913,3.62338083,140.29,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916759914,3.5646,140.29,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916760116,0.12502,140.33,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916760521,0.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916763009,0.12502,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727916763209,0.12502,140.33,140.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916763522,0.12502,140.33,140.3,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916763718,0.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916764221,3.68722,140.39,140.3,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916764222,0.12502,140.39,140.3,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916764410,0.12502,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727916766218,0.12502,140.39,140.3,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916766510,3.68702,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916766710,0.12502,140.39,140.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916766910,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727916767722,8.914,140.44,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727916767723,0.12502,140.45,140.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916768226,0.12502,140.45,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727916768519,0.12502,140.45,140.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916768718,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916768920,1.0,140.5,140.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916769127,1.0,140.5,140.44,27.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727916769314,1.0,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727916769624,1.0,140.53,140.47,35.79100242]
["bitfinex-derivatives","SOLF0:USTF0",1727916769826,1.0,140.53,140.47,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1727916770322,1.0,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916770514,1.0,140.53,140.47,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1727916770515,1.0,140.53,140.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727916771813,1.0,140.53,140.47,39.277]
["bitfinex-derivatives","SOLF0:USTF0",1727916772130,1.0,140.55,140.49,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916773429,1.0,140.55,140.47,39.277]
["bitfinex-derivatives","SOLF0:USTF0",1727916773930,1.0,140.55,140.47,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1727916774327,1.0,140.55,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916775124,4.558,140.55,140.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727916775926,1.0,140.55,140.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727916776632,4.558,140.55,140.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727916779341,4.558,140.55,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727916779342,1.0,140.55,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727916780423,4.5579,140.55,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727916782234,1.0,140.55,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727916782633,1.0,140.55,140.47,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727916782939,25.63,140.55,140.47,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727916783741,1.0,140.55,140.47,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727916783942,1.0,140.55,140.47,25.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727916784238,1.0,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727916785236,1.0,140.55,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727916785639,1.0,140.55,140.47,25.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727916785837,1.0,140.55,140.45,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727916785838,24.63,140.53,140.45,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727916786036,32.13,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916786235,3.5593,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916786431,3.5593,140.5,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727916786635,3.5595,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916786836,24.63,140.51,140.45,3.68532]
["bitfinex-derivatives","SOLF0:USTF0",1727916787338,3.5596,140.49,140.45,3.68532]
["bitfinex-derivatives","SOLF0:USTF0",1727916787542,24.63,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916787948,25.9559,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916788649,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916789349,24.63,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916789546,7.48,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916789940,7.48,140.45,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916790138,7.48,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916790353,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916790739,32.11,140.41,140.3,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727916790943,24.63,140.39,140.3,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727916791142,3.54151634,140.38,140.3,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727916791445,7.48,140.37,140.3,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727916791644,3.5628,140.36,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727916791838,3.5628,140.36,140.3,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727916792351,11.0426,140.37,140.3,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727916793048,11.0426,140.37,140.33,3.68832]
["bitfinex-derivatives","SOLF0:USTF0",1727916794257,7.48,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916795144,7.48,140.41,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727916796447,11.0415,140.41,140.37,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727916796847,7.48,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916797050,4.2041,140.44,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727916797051,3.561,140.43,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727916797651,3.561,140.43,140.35,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1727916797857,3.561,140.43,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727916798352,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916798553,0.12502,140.45,140.37,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916798951,3.561,140.43,140.39,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727916799350,0.12502,140.45,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916799548,3.5614,140.42,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916800455,3.5614,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727916801048,3.5611,140.43,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727916802965,3.5611,140.43,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916802966,0.12502,140.45,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916803155,3.5608,140.44,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916803357,0.12502,140.45,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916805161,3.5611,140.43,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727916805465,0.12502,140.45,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916805864,3.561,140.43,140.39,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727916806549,3.5614,140.42,140.38,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727916807858,0.12502,140.45,140.35,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1727916808263,3.5609,140.44,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727916808460,3.5609,140.44,140.35,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1727916808461,0.12502,140.45,140.37,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916808763,0.12502,140.45,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727916808956,0.12502,140.45,140.38,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727916809269,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916809955,0.12502,140.45,140.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916810155,3.68552,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916810457,0.12502,140.45,140.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916810660,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916811259,0.12502,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916811765,3.68562,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916811953,3.68562,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916812155,0.12502,140.45,140.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727916812465,0.12502,140.45,140.39,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1727916812660,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916815372,0.12502,140.45,140.38,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727916816061,0.12502,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916816257,0.12502,140.45,140.38,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727916817255,0.12502,140.45,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916819076,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727916819457,0.12502,140.45,140.38,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727916821060,0.12502,140.45,140.42,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1727916821266,0.12502,140.45,140.38,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727916822078,0.12502,140.45,140.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916822876,3.68562,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916823369,3.68562,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916826276,0.12502,140.45,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727916826476,0.12502,140.45,140.4,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727916826975,0.12502,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727916827179,0.12502,140.45,140.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727916827373,0.12502,140.45,140.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916827766,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727916828476,0.12502,140.45,140.44,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727916828879,0.12502,140.51,140.44,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727916829085,0.12502,140.51,140.44,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727916829381,1.0,140.55,140.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727916829574,1.0,140.55,140.51,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727916829777,1.0,140.58,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727916829973,1.0,140.58,140.54,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727916830175,1.0,140.58,140.54,26.43009343]
["bitfinex-derivatives","SOLF0:USTF0",1727916830582,1.0,140.58,140.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727916830776,1.0,140.58,140.54,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727916830968,1.0,140.58,140.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916831476,4.5573,140.58,140.51,1.51872]
["bitfinex-derivatives","SOLF0:USTF0",1727916831675,4.5573,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916831676,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916832084,3.5576,140.57,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916832283,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916832476,1.0,140.58,140.51,1.51872]
["bitfinex-derivatives","SOLF0:USTF0",1727916833177,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916833376,4.53346848,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916833572,3.5577,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916834177,4.53346848,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916834178,3.5575,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916834385,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916834586,1.0,140.58,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727916835084,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916836285,1.0,140.58,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727916836480,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916837487,1.0,140.58,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727916837681,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916838580,3.5576,140.57,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727916839788,3.5577,140.56,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916840383,4.51938036,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916840599,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916841291,1.0,140.58,140.51,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916841794,1.0,140.58,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727916841993,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916842791,3.5579,140.56,140.52,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727916842987,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916843176,1.0,140.58,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727916843177,3.5576,140.57,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727916843487,1.0,140.58,140.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727916843795,4.61803393,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916844088,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916844498,3.5575,140.57,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727916846790,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916846791,3.5583,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916846982,4.47562323,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916847382,4.47562323,140.58,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916847383,3.5579,140.56,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916847798,3.5579,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916847991,3.5579,140.56,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727916848292,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916848493,1.0,140.58,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727916848795,1.0,140.58,140.51,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916848992,1.0,140.58,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727916849292,1.0,140.58,140.51,24.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727916850084,1.0,140.58,140.51,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727916850287,3.5581,140.55,140.51,11.12392]
["bitfinex-derivatives","SOLF0:USTF0",1727916851690,3.5577,140.56,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727916852791,3.5575,140.57,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727916853006,1.0,140.58,140.51,32.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727916853500,4.5573,140.58,140.54,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727916853693,4.5573,140.58,140.51,32.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727916853694,1.0,140.58,140.51,32.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727916853895,4.6371556,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916854197,3.558,140.55,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1727916854493,1.0,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916854801,3.5579,140.56,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727916854995,4.64355179,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916855194,3.7313,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916855790,24.6,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916856096,1.3161,140.57,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727916856594,3.5581,140.55,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1727916856992,8.7561,140.57,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727916857185,8.7561,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916857392,24.6,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916857592,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916858299,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916859305,3.5599,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916859495,27.2244,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916859693,3.5592,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916859892,27.2244,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916861306,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916862203,3.5612,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916862692,3.5612,140.43,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1727916862889,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916863088,3.5606,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916863293,3.55973216,140.48,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916863508,32.04,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916863901,3.55545963,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916864905,3.5604,140.46,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916865908,3.55545963,140.48,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916866095,3.5605,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727916867102,3.5605,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916867407,3.5605,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916869506,3.5603,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727916869811,3.55545963,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916870501,3.5606,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727916871098,3.55545963,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916871295,3.5604,140.46,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727916871499,24.6,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916871701,2.7073,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916872011,7.44,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916872606,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916874613,3.5615,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916874803,7.44,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916875311,3.5615,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916877002,3.5617,140.4,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916877207,3.5617,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916877208,7.44,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916877404,24.6,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916877405,7.44,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916877600,3.5627,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727916877901,3.5627,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916878297,10.2942,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916878511,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916879511,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916881716,3.5635,140.33,140.32,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916882620,15.41,140.33,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916882814,1.3114,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916883116,3.564,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916883308,7.42,140.33,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916884219,3.564,140.31,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916885816,3.564,140.31,140.27,4.69092]
["bitfinex-derivatives","SOLF0:USTF0",1727916889615,15.41,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916890613,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916890917,15.41,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916891317,3.5644,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916891922,3.5646,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916893526,3.5636,140.33,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916893719,10.1011,140.37,140.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727916894024,10.1011,140.37,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916894216,3.5632,140.35,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916894412,3.5632,140.35,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916895118,10.1011,140.37,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727916895320,10.1011,140.37,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916895622,3.5633,140.34,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916896519,10.1011,140.37,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916896718,3.5628,140.36,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916897225,3.5628,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727916897426,3.563,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727916897637,10.1011,140.37,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916899331,3.5631,140.35,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727916899527,10.1011,140.37,140.28,16.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727916900035,3.5633,140.34,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916900545,3.5631,140.35,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916900847,8.7653,140.37,140.3,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727916901434,3.76803268,140.39,140.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727916901435,7.54502,140.39,140.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727916902137,11.10722,140.39,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727916902336,7.54502,140.39,140.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727916902857,7.54502,140.39,140.29,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727916902858,15.41,140.38,140.29,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727916903239,15.41,140.36,140.28,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727916903451,7.42,140.35,140.28,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727916903635,3.5635,140.33,140.28,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727916903838,8.7369,140.35,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916904241,3.5639,140.32,140.28,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727916904444,3.5639,140.32,140.28,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727916905251,3.5636,140.33,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727916905747,8.7369,140.35,140.28,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727916906152,3.5639,140.32,140.28,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1727916906449,8.7369,140.35,140.28,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727916906650,3.5637,140.33,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727916906852,8.7369,140.35,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727916907051,3.564,140.32,140.28,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1727916907237,8.7369,140.35,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916907441,15.41,140.34,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916908154,3.5644,140.3,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916908651,3.5647,140.29,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916908854,15.41,140.32,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916909055,12.19382198,140.31,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916909350,3.5648,140.28,140.27,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916910544,3.5653,140.26,140.25,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916912146,3.5653,140.26,140.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916912147,3.5661,140.23,140.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916913858,10.9661,140.23,140.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916914756,26.3761,140.23,140.22,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727916914963,22.81,140.23,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916915169,15.41,140.19,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916915461,10.94860387,140.18,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916915653,3.5678,140.16,140.15,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916916361,3.5683,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916916561,10.9683,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916916755,7.4,140.14,140.1,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727916916953,3.5704,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727916917155,10.97356982,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727916917466,7.4,140.08,140.04,3.69588]
["bitfinex-derivatives","SOLF0:USTF0",1727916917679,10.90827144,140.08,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727916917852,7.4,140.08,140.01,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727916918250,3.5706,140.06,140.01,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727916918857,7.4,140.08,140.01,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727916918858,10.9701,140.08,140.03,4.69712]
["bitfinex-derivatives","SOLF0:USTF0",1727916919157,7.4,140.08,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916919364,14.52953841,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916919566,10.9903,140.07,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916920362,26.0592,140.1,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916920564,7.42,140.09,140.03,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727916920767,7.42,140.11,140.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916921067,7.42,140.12,140.04,28.25566282]
["bitfinex-derivatives","SOLF0:USTF0",1727916921263,7.42,140.12,140.05,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727916922163,161.67492858,140.15,140.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916922164,88.52682858,140.15,140.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916922457,88.52682858,140.15,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727916922651,7.54502,140.15,140.07,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727916922856,7.54502,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727916923256,7.54502,140.15,140.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727916923465,7.54502,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727916924865,11.11322,140.15,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1727916925561,7.54502,140.15,140.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727916925756,3.5691,140.11,140.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727916925956,3.63751273,140.14,140.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727916926159,24.68,140.14,140.07,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727916926362,3.5692,140.11,140.07,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727916926562,28.25005224,140.14,140.05,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727916926967,3.569,140.12,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916927168,7.42,140.11,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916927659,3.5694,140.1,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727916929362,7.42,140.11,140.05,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727916929778,1.0,140.28,140.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916930072,1.0,140.28,140.1,107.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727916930258,1.0,140.28,140.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916930575,1.0,140.28,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916930763,1.0,140.28,140.23,28.1868117]
["bitfinex-derivatives","SOLF0:USTF0",1727916931172,1.0,140.28,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727916931668,33.68,140.36,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727916931669,1.0,140.36,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727916931866,1.0,140.36,140.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916932072,3.55569727,140.34,140.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727916932271,11.55569727,140.34,140.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727916932973,11.55569727,140.34,140.28,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727916933276,11.55569727,140.34,140.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727916934267,11.55569727,140.34,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916934465,8.0,140.34,140.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916935277,8.0,140.34,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916937178,25.80502,140.33,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916937477,24.68,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916937680,8.74,140.27,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727916937875,8.74,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916937876,3.61725406,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916939880,8.74,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916940074,8.74,140.27,140.25,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727916940270,8.74,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916941882,4.9603,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916942085,8.74,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916942281,1.0,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916942485,1.0,140.31,140.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727916942791,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916943680,1.0,140.31,140.23,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1727916943890,8.74,140.3,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727916944084,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916944382,8.74,140.3,140.22,41.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727916945384,8.74,140.3,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727916945680,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916945887,8.74,140.3,140.27,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1727916946376,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916946981,8.74,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916947385,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916948087,8.74,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916948289,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916948685,8.74,140.3,140.22,48.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727916949778,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916950186,8.74,140.3,140.22,41.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727916951384,8.74,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916953795,12.3043,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916955386,3.5645,140.29,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916955786,3.5645,140.29,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727916956193,8.74,140.3,140.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727916957393,8.74,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916957898,8.74,140.3,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727916958086,8.74,140.3,140.22,50.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727916959089,8.74,140.3,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727916959294,8.74,140.3,140.22,50.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727916959699,1.0,140.31,140.22,50.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727916959994,1.0,140.31,140.27,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1727916960292,1.0,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916960694,1.12502,140.33,140.29,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1727916960899,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727916963296,1.12502,140.33,140.22,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1727916963608,1.12502,140.33,140.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727916964202,1.12502,140.33,140.23,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727916964203,4.68872,140.33,140.23,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727916964406,1.12502,140.33,140.23,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727916964901,1.12502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916964902,3.5641,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916965397,3.5643,140.3,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727916967610,3.565,140.28,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727916967810,1.3521,140.31,140.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727916967999,11.5031,140.32,140.22,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727916968204,15.067,140.32,140.27,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727916968401,15.067,140.32,140.22,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727916968595,15.067,140.32,140.23,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1727916968596,10.075,140.32,140.23,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1727916968809,12.284,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916968996,8.72,140.32,140.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916970304,12.2839,140.32,140.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727916970896,8.72,140.32,140.23,31.757]
["bitfinex-derivatives","SOLF0:USTF0",1727916971094,1.12502,140.33,140.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916973412,25.75502,140.33,140.22,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727916973914,3.5644,140.3,140.22,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727916975309,3.5644,140.3,140.26,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727916975720,25.75502,140.33,140.22,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727916975911,3.5641,140.31,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916977324,1.12502,140.33,140.22,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727916977618,1.12502,140.33,140.25,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916977816,1.12502,140.33,140.25,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1727916978423,4.68862,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916978629,1.12502,140.33,140.25,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1727916978823,3.5639,140.32,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727916979909,1.12502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916980814,25.75502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916981021,25.75502,140.33,140.22,35.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727916981222,3.5641,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727916981423,25.75502,140.33,140.22,35.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727916981924,3.5643,140.3,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916985522,3.5645,140.29,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916985731,25.75502,140.33,140.27,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727916985924,3.5644,140.3,140.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727916986135,8.02,140.31,140.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727916986322,3.60972925,140.3,140.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727916986522,3.5648,140.28,140.22,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727916987325,3.5648,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727916988124,3.5653,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1727916988323,3.5653,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916988730,3.5653,140.26,140.22,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727916989628,24.63,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916990627,28.1956,140.25,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727916991131,3.5658,140.24,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727916992537,3.5659,140.24,140.21,3.69142]
["bitfinex-derivatives","SOLF0:USTF0",1727916994228,9.4459,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916994538,1.4007,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727916994927,4.9654,140.29,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727916995437,8.02,140.31,140.22,28.26919135]
["bitfinex-derivatives","SOLF0:USTF0",1727916995638,8.02,140.31,140.23,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727916996231,1.12502,140.33,140.24,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727916996435,1.12502,140.33,140.25,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727916996640,1.12502,140.33,140.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727916996938,1.12502,140.33,140.25,9.76710434]
["bitfinex-derivatives","SOLF0:USTF0",1727916998343,1.12502,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727916999440,1.12502,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727916999741,1.12502,140.33,140.26,7.02270434]
["bitfinex-derivatives","SOLF0:USTF0",1727916999942,1.12502,140.33,140.3,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727917000537,1.12502,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1727917001743,1.12502,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727917002148,1.12502,140.33,140.28,7.02270434]
["bitfinex-derivatives","SOLF0:USTF0",1727917002338,1.12502,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727917002846,1.12502,140.33,140.28,7.02270434]
["bitfinex-derivatives","SOLF0:USTF0",1727917003030,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727917003948,1.12502,140.33,140.28,7.02270434]
["bitfinex-derivatives","SOLF0:USTF0",1727917004153,1.0,140.36,140.29,7.02270434]
["bitfinex-derivatives","SOLF0:USTF0",1727917004343,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727917005443,1.0,140.36,140.35,10.60685241]
["bitfinex-derivatives","SOLF0:USTF0",1727917005645,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727917006150,1.0,140.36,140.35,10.60685241]
["bitfinex-derivatives","SOLF0:USTF0",1727917006335,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727917006646,3.563,140.35,140.34,7.04385241]
["bitfinex-derivatives","SOLF0:USTF0",1727917006841,25.63,140.36,140.28,9.84115241]
["bitfinex-derivatives","SOLF0:USTF0",1727917007039,25.63,140.36,140.29,7.04385241]
["bitfinex-derivatives","SOLF0:USTF0",1727917007236,25.63,140.36,140.3,7.04385241]
["bitfinex-derivatives","SOLF0:USTF0",1727917007440,25.63,140.36,140.29,7.04385241]
["bitfinex-derivatives","SOLF0:USTF0",1727917007648,25.63,140.36,140.28,9.84115241]
["bitfinex-derivatives","SOLF0:USTF0",1727917007947,25.63,140.36,140.29,7.04385241]
["bitfinex-derivatives","SOLF0:USTF0",1727917008146,3.5634,140.34,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727917010643,25.63,140.36,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727917010844,3.5637,140.33,140.29,7.04250238]
["bitfinex-derivatives","SOLF0:USTF0",1727917011045,3.5637,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727917011246,3.5637,140.33,140.29,10.60680238]
["bitfinex-derivatives","SOLF0:USTF0",1727917011551,3.5632,140.35,140.29,7.04250238]
["bitfinex-derivatives","SOLF0:USTF0",1727917012052,3.5632,140.35,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727917012353,3.5637,140.33,140.29,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917012851,3.5631,140.35,140.29,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917013052,3.5631,140.35,140.3,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917013254,3.5631,140.35,140.29,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917013552,3.5631,140.35,140.3,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917013752,3.5631,140.35,140.29,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917013954,4.5628,140.36,140.3,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917014149,1.0,140.36,140.31,7.04288406]
["bitfinex-derivatives","SOLF0:USTF0",1727917014342,1.0,140.36,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1727917015246,1.0,140.36,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727917015443,4.5628,140.36,140.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727917015651,4.5628,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727917015843,4.5628,140.36,140.32,10.60184463]
["bitfinex-derivatives","SOLF0:USTF0",1727917016045,4.5628,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727917016247,1.0,140.36,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727917016454,1.0,140.36,140.31,7.03824463]
["bitfinex-derivatives","SOLF0:USTF0",1727917016757,1.0,140.36,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727917016948,1.0,140.36,140.32,7.03824463]
["bitfinex-derivatives","SOLF0:USTF0",1727917017349,1.0,140.36,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727917017550,1.0,140.36,140.32,7.03824463]
["bitfinex-derivatives","SOLF0:USTF0",1727917017853,1.0,140.36,140.3,7.03824463]
["bitfinex-derivatives","SOLF0:USTF0",1727917018168,1.0,140.36,140.31,7.03824463]
["bitfinex-derivatives","SOLF0:USTF0",1727917018465,4.5629,140.36,140.32,10.60184463]
["bitfinex-derivatives","SOLF0:USTF0",1727917018757,4.5629,140.36,140.28,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727917018959,1.0,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727917019460,1.0,140.36,140.31,7.03424794]
["bitfinex-derivatives","SOLF0:USTF0",1727917019651,1.0,140.36,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727917019956,1.0,140.36,140.3,7.03424794]
["bitfinex-derivatives","SOLF0:USTF0",1727917020254,1.0,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727917020464,1.0,140.36,140.29,7.03424794]
["bitfinex-derivatives","SOLF0:USTF0",1727917020653,1.0,140.36,140.31,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727917020847,4.5629,140.36,140.31,7.03424794]
["bitfinex-derivatives","SOLF0:USTF0",1727917021055,4.5629,140.36,140.29,7.03424794]
["bitfinex-derivatives","SOLF0:USTF0",1727917021360,1.0,140.36,140.3,7.03257761]
["bitfinex-derivatives","SOLF0:USTF0",1727917021556,4.5623,140.38,140.32,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727917021557,1.0,140.38,140.32,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727917021857,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727917022656,1.0,140.38,140.35,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727917022859,1.0,140.38,140.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727917023669,1.0,140.38,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727917024252,1.0,140.38,140.35,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727917025564,1.0,140.38,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727917025755,1.0,140.41,140.35,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1727917025952,1.0,140.41,140.35,16.00397214]
["bitfinex-derivatives","SOLF0:USTF0",1727917027064,1.0,140.41,140.38,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1727917027558,4.5616,140.41,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727917027757,8.66,140.41,140.35,8.34397214]
["bitfinex-derivatives","SOLF0:USTF0",1727917027954,3.5621,140.39,140.35,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727917028154,3.5621,140.39,140.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727917028649,8.66,140.41,140.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727917028852,3.5623,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727917032365,3.5626,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727917032565,33.29,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917032767,1.4332,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917033157,1.4332,140.4,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727917033158,3.5627,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727917034366,1.4332,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917034564,3.5628,140.36,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1727917035964,3.5628,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917036168,1.4332,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917036169,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917036471,1.4332,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917036669,9.0932,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917037058,33.7232,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917038157,3.5632,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917038363,24.63,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917038682,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917039874,18.9732,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917041170,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917041668,3.5633,140.34,140.27,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727917041669,3.5643,140.3,140.27,7.14319584]
["bitfinex-derivatives","SOLF0:USTF0",1727917041970,15.41,140.33,140.27,7.14319584]
["bitfinex-derivatives","SOLF0:USTF0",1727917042169,15.41,140.35,140.27,7.14319584]
["bitfinex-derivatives","SOLF0:USTF0",1727917042371,3.5634,140.34,140.27,7.14319584]
["bitfinex-derivatives","SOLF0:USTF0",1727917042570,3.5634,140.34,140.27,14.80319584]
["bitfinex-derivatives","SOLF0:USTF0",1727917042765,3.5634,140.34,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727917042961,3.5631,140.35,140.28,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917043166,15.41,140.37,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727917043375,15.41,140.37,140.29,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727917043773,3.5632,140.35,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727917043971,16.91522,140.39,140.3,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917044275,16.91522,140.39,140.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917044276,0.12502,140.39,140.32,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917044474,0.12502,140.39,140.32,19.04410295]
["bitfinex-derivatives","SOLF0:USTF0",1727917044778,0.12502,140.39,140.37,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727917045168,0.12502,140.39,140.32,19.04410295]
["bitfinex-derivatives","SOLF0:USTF0",1727917045368,0.12502,140.39,140.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917045574,0.12502,140.39,140.35,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727917045873,0.12502,140.39,140.36,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917046676,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727917048373,1.0,140.41,140.36,25.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727917048576,1.0,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727917050079,1.0,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727917050263,1.12502,140.45,140.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917050466,1.0,140.48,140.42,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727917050666,1.0,140.48,140.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1727917052773,0.12502,140.51,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727917057987,3.68402,140.51,140.47,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727917058189,0.12502,140.51,140.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917058785,0.12502,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727917058983,0.12502,140.51,140.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917059282,0.12502,140.51,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727917059894,4.5592,140.5,140.46,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727917060391,4.5592,140.5,140.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917060686,1.0,140.5,140.43,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917060892,1.0,140.5,140.42,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727917061097,25.62,140.5,140.42,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727917061295,3.5599,140.48,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727917061503,36.66497981,140.5,140.42,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727917061702,1.3966,140.49,140.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917063398,4.9563,140.49,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727917066609,3.5598,140.48,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727917066809,1.3966,140.49,140.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917067503,16.7766,140.49,140.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917067804,3.5605,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727917068109,15.38,140.47,140.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917068413,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917069002,3.561,140.43,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1727917069714,4.9263,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727917069902,1.3656,140.45,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727917070103,1.3656,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917070303,3.5609,140.44,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727917071306,1.3656,140.45,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727917071508,3.561,140.43,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727917072105,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917072106,3.5614,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917072304,1.3656,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917072908,25.9856,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917073117,1.3167,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917074207,3.5611,140.43,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1727917074807,1.3167,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917075111,1.3656,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917075706,7.42,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917075906,3.5606,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727917077418,3.5606,140.45,140.39,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727917077419,3.5606,140.45,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727917077612,3.5606,140.45,140.39,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727917078419,3.5607,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727917079815,3.5607,140.44,140.39,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727917079816,3.561,140.43,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727917080819,3.5607,140.43,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727917082921,32.04,140.47,140.39,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727917083124,3.5612,140.41,140.39,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727917083422,3.5612,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917084126,3.561,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917084319,1.3555,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917084522,3.5595,140.48,140.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1727917084714,2.7828,140.49,140.4,35.54437433]
["bitfinex-derivatives","SOLF0:USTF0",1727917084917,1.3966,140.49,140.4,10.92437433]
["bitfinex-derivatives","SOLF0:USTF0",1727917085123,1.3966,140.49,140.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917085318,4.9558,140.49,140.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917085525,1.0,140.5,140.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917085721,1.0,140.5,140.4,10.92437433]
["bitfinex-derivatives","SOLF0:USTF0",1727917085722,1.0,140.5,140.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917086110,1.0,140.5,140.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917086822,3.5592,140.49,140.45,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727917087016,1.0,140.5,140.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917087416,1.0,140.5,140.47,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727917088530,1.0,140.5,140.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917089319,1.0,140.5,140.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1727917089520,1.0,140.5,140.48,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917089723,1.0,140.5,140.49,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727917089924,0.12518,140.52,140.48,26.28020276]
["bitfinex-derivatives","SOLF0:USTF0",1727917090122,0.12518,140.52,140.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917090322,0.12518,140.52,140.51,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727917090625,1.0,140.53,140.5,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917090921,0.12502,140.57,140.52,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917091122,0.12502,140.57,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917091528,1.0,140.58,140.56,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917091722,1.0,140.58,140.57,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727917091918,1.0,140.58,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917092126,1.0,140.58,140.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727917092825,1.0,140.58,140.55,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727917093031,1.0,140.58,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917094028,1.0,140.58,140.55,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727917095435,1.0,140.58,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727917096831,1.0,140.58,140.57,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727917097942,1.0,140.58,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917098440,1.0,140.58,140.56,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727917098939,1.0,140.58,140.57,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727917099644,1.0,140.58,140.56,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727917100432,1.0,140.58,140.57,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727917101041,1.0,140.58,140.56,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727917101241,1.0,140.58,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917101742,1.0,140.58,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727917101942,1.0,140.58,140.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917102347,1.0,140.58,140.57,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727917110138,1.0,140.6,140.59,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727917110347,1.12502,140.63,140.59,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917110646,1.12502,140.63,140.62,18.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727917113845,1.0,140.65,140.62,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917114045,1.0,140.68,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727917114249,1.0,140.68,140.67,18.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727917115847,1.0,140.73,140.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917116152,1.0,140.73,140.72,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917116757,1.0,140.73,140.72,18.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727917117050,1.12502,140.75,140.72,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917117461,1.12502,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727917117654,1.12502,140.75,140.73,18.9306677]
["bitfinex-derivatives","SOLF0:USTF0",1727917118954,1.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917119149,1.12502,140.75,140.73,18.9306677]
["bitfinex-derivatives","SOLF0:USTF0",1727917119557,1.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917127556,1.12502,140.75,140.73,18.9306677]
["bitfinex-derivatives","SOLF0:USTF0",1727917127557,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917129149,1.0,140.77,140.75,26.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727917130463,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917131467,1.0,140.77,140.75,26.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727917131664,1.0,140.77,140.75,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727917132366,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917132667,1.0,140.77,140.73,3.5506677]
["bitfinex-derivatives","SOLF0:USTF0",1727917132966,1.0,140.77,140.73,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727917133363,1.0,140.77,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917134064,1.0,140.77,140.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917134471,1.0,140.77,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727917134669,1.0,140.77,140.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917135070,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917135278,1.0,140.77,140.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917136373,1.0,140.77,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727917136770,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917136972,1.0,140.77,140.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917137473,1.0,140.77,140.74,18.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727917137670,1.0,140.77,140.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917138177,1.0,140.77,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727917138675,1.0,140.77,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727917139473,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917139670,1.0,140.77,140.74,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917140074,1.0,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917140271,1.0,140.77,140.76,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917141671,1.0,140.77,140.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917142473,1.0,140.77,140.76,13.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727917143379,1.0,140.8,140.76,13.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727917143380,1.0,140.8,140.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917143579,1.0,140.8,140.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917144087,1.0,140.8,140.77,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727917144381,1.0,140.8,140.78,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917144773,1.0,140.8,140.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917144977,2.407,140.82,140.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917144978,1.0,140.82,140.79,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917145173,1.4417,140.84,140.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917145379,1.0,140.85,140.83,13.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727917145881,1.0,140.85,140.84,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727917147582,1.0,140.85,140.84,18.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727917147976,1.12502,140.87,140.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917148285,1.12502,140.87,140.86,18.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727917149176,1.12502,140.87,140.86,22.49913791]
["bitfinex-derivatives","SOLF0:USTF0",1727917149377,1.12502,140.87,140.86,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917150387,1.12502,140.87,140.84,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727917151082,1.12502,140.87,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727917151486,1.12502,140.87,140.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917151785,1.12502,140.87,140.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917152281,1.12502,140.87,140.84,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1727917154085,1.12502,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727917155582,1.12502,140.87,140.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917156087,1.12502,140.87,140.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917156284,1.12502,140.87,140.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917156792,1.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917157376,1.12502,140.87,140.86,18.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727917157988,1.0,140.9,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917158592,1.0,140.9,140.87,10.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727917159087,1.0,140.9,140.84,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727917159497,4.5488,140.9,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917160301,4.5488,140.9,140.86,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727917160983,3.5493,140.88,140.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917161191,1.0,140.9,140.84,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727917161698,3.5492,140.89,140.84,26.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727917162495,3.5495,140.88,140.83,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727917162691,19.85694768,140.9,140.81,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727917162892,1.4136,140.87,140.81,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727917163191,4.8747,140.86,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727917163595,4.8747,140.86,140.81,18.99582]
["bitfinex-derivatives","SOLF0:USTF0",1727917163798,4.8747,140.86,140.81,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727917164889,1.3248,140.86,140.81,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727917165496,1.3248,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917165692,17.9721,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917166190,3.5508,140.82,140.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917166386,18.78609868,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917166589,1.3697,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917166991,1.3944,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917167188,3.5519,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917168197,1.3944,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917168402,3.5517,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917168789,3.5522,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917172195,15.32,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917172394,15.32,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917172595,15.32,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917172795,3.5529,140.74,140.69,3.67882]
["bitfinex-derivatives","SOLF0:USTF0",1727917172996,1.3972,140.74,140.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917173194,7.38,140.78,140.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917173394,3.5521,140.77,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727917173600,1.3972,140.78,140.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917173802,1.3972,140.78,140.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917174398,1.3746,140.79,140.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917174708,1.3746,140.79,140.73,3.63811597]
["bitfinex-derivatives","SOLF0:USTF0",1727917174709,1.3746,140.79,140.76,18.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727917175308,1.3746,140.79,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917175512,1.3746,140.79,140.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917175802,1.3746,140.79,140.72,3.61111697]
["bitfinex-derivatives","SOLF0:USTF0",1727917176005,1.3746,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917176596,4.9263,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917179207,3.5518,140.78,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917179410,8.7546,140.79,140.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917179910,12.3063,140.79,140.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917180106,12.3063,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917180307,12.3063,140.79,140.71,18.79826086]
["bitfinex-derivatives","SOLF0:USTF0",1727917181113,12.3063,140.79,140.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917181706,12.3063,140.79,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727917182103,8.7546,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917182404,1.3746,140.79,140.73,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727917183009,1.3746,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917183204,1.3746,140.79,140.73,30.07572981]
["bitfinex-derivatives","SOLF0:USTF0",1727917183403,1.3746,140.79,140.73,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727917183605,0.12502,140.81,140.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917183819,0.12502,140.81,140.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917184711,0.12502,140.81,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727917187003,0.12502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917187208,0.12502,140.81,140.76,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727917187410,0.12502,140.81,140.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917187816,0.12502,140.81,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727917190011,0.12502,140.81,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1727917190415,3.67602,140.81,140.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917190813,3.67602,140.81,140.77,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727917191321,3.5514,140.8,140.75,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727917191913,0.12502,140.81,140.74,14.76710419]
["bitfinex-derivatives","SOLF0:USTF0",1727917192119,3.67622,140.81,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917192322,0.12502,140.81,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917192626,3.67612,140.81,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917194218,0.12502,140.81,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917194419,3.5513,140.8,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917194724,0.12502,140.81,140.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727917194924,1.435,140.8,140.73,7.39525422]
["bitfinex-derivatives","SOLF0:USTF0",1727917195132,1.435,140.8,140.71,10.94865422]
["bitfinex-derivatives","SOLF0:USTF0",1727917195133,15.32,140.79,140.71,10.94865422]
["bitfinex-derivatives","SOLF0:USTF0",1727917195330,15.32,140.77,140.7,7.39525422]
["bitfinex-derivatives","SOLF0:USTF0",1727917195530,15.32,140.75,140.7,7.39525422]
["bitfinex-derivatives","SOLF0:USTF0",1727917195934,3.5532,140.73,140.69,14.90027422]
["bitfinex-derivatives","SOLF0:USTF0",1727917196234,15.32,140.75,140.69,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727917196434,1.4046,140.74,140.69,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727917196740,1.4046,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917197233,3.5534,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917197536,15.32,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917197740,3.5533,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917200335,15.32,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917200539,18.1009,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917200937,15.32,140.71,140.65,7.40905333]
["bitfinex-derivatives","SOLF0:USTF0",1727917201137,15.32,140.69,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917201333,3.5548,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917201635,15.32,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917202142,3.555,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917202337,1.4408,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917202538,22.68,140.71,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917203038,15.32,140.69,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917203250,22.68,140.71,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917203432,3.5542,140.69,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727917204339,15.32,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917205235,15.32,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917205744,3.5542,140.69,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727917206647,16.7114,140.72,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727917206837,3.5543,140.68,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1727917207537,3.5546,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917207943,15.32,140.7,140.64,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727917208145,3.5544,140.68,140.64,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727917209049,3.5548,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917209240,15.32,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917209432,15.32,140.71,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917209746,15.32,140.71,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727917209747,18.8737,140.71,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727917210337,15.32,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917211141,3.5547,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917211831,15.32,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917212047,16.7114,140.72,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917212544,16.7114,140.72,140.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727917212745,3.5536,140.71,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727917213240,1.3914,140.72,140.65,10.9059909]
["bitfinex-derivatives","SOLF0:USTF0",1727917213447,1.3914,140.72,140.65,12.3316909]
["bitfinex-derivatives","SOLF0:USTF0",1727917213645,1.3914,140.72,140.65,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727917213841,3.554,140.69,140.65,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727917214338,15.32,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917214941,3.5546,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917215849,15.32,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917216053,8.7514,140.72,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917216054,24.0714,140.72,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917216256,24.0714,140.72,140.65,3.50500675]
["bitfinex-derivatives","SOLF0:USTF0",1727917216443,3.5535,140.71,140.67,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727917216640,16.7114,140.72,140.66,3.47479117]
["bitfinex-derivatives","SOLF0:USTF0",1727917216849,15.32,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917217041,3.5542,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727917217241,3.5542,140.69,140.66,3.64364292]
["bitfinex-derivatives","SOLF0:USTF0",1727917217643,3.5542,140.69,140.66,7.19844292]
["bitfinex-derivatives","SOLF0:USTF0",1727917217946,3.5542,140.69,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727917218351,3.5542,140.69,140.66,7.18315739]
["bitfinex-derivatives","SOLF0:USTF0",1727917218546,3.5542,140.69,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727917218747,15.32,140.7,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917218950,15.32,140.7,140.64,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1727917219151,16.7114,140.72,140.64,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1727917219343,16.7114,140.72,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727917219652,16.7114,140.72,140.66,7.13303618]
["bitfinex-derivatives","SOLF0:USTF0",1727917219852,3.5538,140.7,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727917220052,3.5538,140.7,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727917220255,16.7114,140.72,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727917220445,3.5536,140.71,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1727917221355,0.12502,140.75,140.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727917221752,0.12502,140.75,140.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917222054,0.12502,140.81,140.73,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917222250,0.12502,140.81,140.78,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727917222559,0.12502,140.81,140.74,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727917222855,15.32,140.8,140.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727917223043,15.32,140.8,140.74,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727917223244,15.32,140.8,140.74,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727917223450,3.5517,140.79,140.74,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727917223653,15.32,140.8,140.69,3.70762161]
["bitfinex-derivatives","SOLF0:USTF0",1727917223654,15.32,140.76,140.69,3.70762161]
["bitfinex-derivatives","SOLF0:USTF0",1727917223852,15.32,140.76,140.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727917224157,1.3432,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917224158,15.32,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917224453,15.32,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917224847,15.32,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917225354,3.5531,140.73,140.69,3.67902]
["bitfinex-derivatives","SOLF0:USTF0",1727917225554,15.32,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917225752,3.5536,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917228454,1.3432,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917228655,15.32,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917228861,3.5526,140.75,140.7,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727917229056,15.32,140.77,140.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917229557,3.5529,140.74,140.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917229751,15.32,140.77,140.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917229951,15.32,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917230154,15.32,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917230460,1.4412,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917230961,3.5535,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917233564,4.9946,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917234052,7.34,140.75,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727917234053,3.5528,140.74,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727917234463,3.5528,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917234859,3.5523,140.76,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727917235062,1.438,140.77,140.69,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727917235364,1.4319,140.78,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727917235551,1.4319,140.78,140.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917236062,3.5523,140.76,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727917236659,20.3037,140.78,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917237159,1.438,140.83,140.74,18.79992166]
["bitfinex-derivatives","SOLF0:USTF0",1727917237369,1.438,140.83,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727917237567,225.0,140.9,140.8,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917237568,1.0,140.9,140.8,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917237865,1.0,140.9,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727917238066,1.0,140.9,140.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917238261,1.0,140.9,140.84,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917238457,1.0,140.9,140.84,31.89690339]
["bitfinex-derivatives","SOLF0:USTF0",1727917240055,1.0,140.9,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917241362,1.0,140.9,140.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917241567,1.0,140.9,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917241768,1.0,140.9,140.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917241963,3.549,140.89,140.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917242154,1.0,140.9,140.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917242559,4.5488,140.9,140.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917242763,1.0,140.9,140.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917243167,3.5493,140.88,140.83,10.88947014]
["bitfinex-derivatives","SOLF0:USTF0",1727917243370,3.5493,140.88,140.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917243557,1.0,140.9,140.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917245058,1.0,140.9,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727917245265,1.0,140.9,140.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917245457,1.0,140.9,140.83,14.67907014]
["bitfinex-derivatives","SOLF0:USTF0",1727917246062,1.0,140.9,140.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917246063,24.53,140.89,140.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917246262,28.5472,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917246863,24.53,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917247169,24.53,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917247374,24.53,140.84,140.75,7.46696384]
["bitfinex-derivatives","SOLF0:USTF0",1727917247665,24.53,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917247868,31.87,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917248061,1.3751,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917248966,3.5515,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917249161,2.7306,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917249968,3.5527,140.75,140.69,7.47669725]
["bitfinex-derivatives","SOLF0:USTF0",1727917250362,3.5527,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917250569,3.5527,140.75,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727917250977,7.34,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917251171,2.85562,140.81,140.69,24.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727917251376,7.34,140.8,140.73,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917251676,3.5519,140.78,140.69,24.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727917251865,3.5519,140.78,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917252061,2.85562,140.81,140.69,32.00811102]
["bitfinex-derivatives","SOLF0:USTF0",1727917252062,2.85562,140.81,140.69,24.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727917252370,10.19562,140.81,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917252572,10.19562,140.81,140.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917252771,2.85562,140.81,140.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917253073,6.40662,140.81,140.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917253976,6.40662,140.81,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917254573,0.12502,140.87,140.8,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917254770,0.12502,140.87,140.82,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917254971,0.12502,140.87,140.84,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917255177,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917256173,0.12502,140.87,140.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917256174,1.0,140.9,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917256674,1.0,140.9,140.85,15.09316183]
["bitfinex-derivatives","SOLF0:USTF0",1727917256979,1.0,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727917257673,1.0,140.9,140.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917257870,1.0,140.9,140.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917258070,1.0,140.9,140.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917258476,1.0,140.9,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727917258777,1.0,140.9,140.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917259186,1.0,140.9,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917260174,0.12502,140.93,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727917260377,0.12502,140.93,140.89,35.7487083]
["bitfinex-derivatives","SOLF0:USTF0",1727917260675,0.12502,140.93,140.92,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917260879,1.0,140.95,140.92,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917261072,1.0,140.95,140.94,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917261271,1.0,140.95,140.94,28.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727917261572,1.0,140.97,140.94,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917261967,1.0,140.97,140.91,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917262175,1.0,140.97,140.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917263174,1.0,140.97,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727917263573,1.0,140.97,140.96,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727917264693,1.0,140.97,140.93,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727917264984,1.0,140.97,140.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917265581,1.0,140.97,140.94,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917265879,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727917266075,0.12502,140.99,140.98,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727917266575,1.0,141.02,140.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917266780,1.0,141.02,140.99,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727917267488,1.0,141.02,140.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917267489,1.0,141.02,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727917269977,1.0,141.02,140.99,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727917270284,1.0,141.02,141.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917270487,1.0,141.02,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727917270882,1.0,141.02,141.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917271476,1.0,141.02,140.93,101.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727917271684,1.0,141.02,140.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917272082,1.0,141.02,140.98,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727917272286,1.0,141.02,140.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917272678,2.7969,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917272878,24.53,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917273186,3.5477,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917273379,24.53,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917274590,3.548,140.94,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917274796,9.19562,140.99,140.89,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917275002,9.19562,140.99,140.92,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917275187,5.00222,140.99,140.93,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727917275388,1.45562,140.99,140.92,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917275588,0.12502,140.99,140.94,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917275795,0.12502,140.99,140.96,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1727917276502,0.12502,140.99,140.97,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727917276888,0.12502,140.99,140.94,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1727917277095,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727917277588,1.0,141.02,140.98,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917277987,1.0,141.02,140.99,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727917278294,1.0,141.02,140.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917278490,1.0,141.02,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727917278688,1.0,141.02,140.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917279091,1.0,141.02,140.99,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727917279290,1.0,141.02,140.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917279696,1.0,141.02,140.99,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727917279899,1.0,141.02,140.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917280604,4.5458,141.02,140.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917280800,1.0,141.02,140.94,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917280997,1.0,141.02,140.93,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727917281201,1.3758,141.01,140.93,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727917281392,39.81,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917282508,39.81,140.97,140.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917282700,9.1553,140.96,140.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917282996,9.1553,140.96,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917283300,3.5482,140.93,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917283612,39.81,140.95,140.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727917283793,39.81,140.93,140.82,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917283998,39.81,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917284200,39.81,140.9,140.81,3.67582]
["bitfinex-derivatives","SOLF0:USTF0",1727917284497,39.81,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917284710,7.74,140.92,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917285309,39.93502,140.93,140.82,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917285516,3.5487,140.91,140.82,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917285697,0.12502,140.93,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917285901,0.12502,140.93,140.89,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917286207,0.12502,140.93,140.91,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917286726,0.12502,140.93,140.89,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917286909,0.12502,140.93,140.92,43.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727917287100,0.12502,140.93,140.92,51.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727917287302,0.12502,140.93,140.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917287607,0.12502,140.93,140.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917288004,0.12502,140.93,140.85,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917288311,3.5485,140.92,140.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917288512,1.3723,140.91,140.86,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727917288717,1.3723,140.91,140.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917289115,1.3723,140.91,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727917289317,4.9208,140.91,140.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917289512,1.3723,140.91,140.83,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917290209,1.3723,140.91,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727917290603,1.3723,140.91,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917290804,1.3723,140.91,140.83,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917291004,1.3537,140.92,140.85,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917291212,1.3537,140.92,140.89,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727917291418,1.3537,140.92,140.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917291816,1.3537,140.92,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917292014,1.3537,140.92,140.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917292221,1.3537,140.92,140.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917292714,3.5488,140.9,140.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917293216,1.3537,140.92,140.86,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917294108,0.12502,140.93,140.86,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917294713,0.12502,140.93,140.91,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917295212,0.12502,140.93,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727917296518,2.6726,141.0,140.91,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917296723,2.6726,141.0,140.95,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917296724,1.3098,141.0,140.95,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917296911,1.3098,141.0,140.95,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917297112,1.3098,141.0,140.96,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727917297718,4.8562,141.0,140.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917298020,1.3098,141.0,140.92,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917298518,4.8561,141.0,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727917298712,4.8561,141.0,140.92,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917299114,4.8561,141.0,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727917299718,4.8561,141.0,140.95,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727917300525,3.67152,140.99,140.95,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727917300714,0.12502,140.99,140.93,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727917300910,0.12502,140.99,140.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917300911,3.5476,140.95,140.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917301116,0.12502,140.99,140.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917301320,0.12502,140.99,140.92,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917302051,3.5468,140.98,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727917302246,0.12502,140.99,140.92,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917304334,0.12502,140.99,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727917304697,1.0,141.02,140.98,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917304860,1.0,141.02,141.01,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1727917305432,1.12502,141.05,141.01,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1727917305433,1.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917305741,1.12502,141.05,141.04,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727917306432,1.0,141.07,141.04,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917306630,1.0,141.07,141.06,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727917307827,1.0,141.07,141.04,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917308018,1.0,141.07,141.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917308223,1.0,141.07,141.0,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917308422,1.0,141.07,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727917308921,1.0,141.07,141.0,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727917309137,2.6812,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917309718,2.6812,141.06,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727917309939,2.6812,141.06,140.99,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917310180,1.3216,141.06,140.99,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917310455,49.2516,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917310759,3.5459,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917311060,49.2516,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917311270,49.2516,141.06,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917311271,0.12502,141.05,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917311560,3.5462,141.01,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917311855,0.12502,141.05,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917311856,3.5455,141.03,140.98,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727917312054,3.5455,141.03,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917312260,0.12502,141.05,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917312652,39.81,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917312844,3.5468,140.98,140.93,3.67282]
["bitfinex-derivatives","SOLF0:USTF0",1727917313038,47.93,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917313265,1.4169,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917313564,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917313754,9.5369,141.04,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917314261,3.5461,141.01,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727917314663,3.5461,141.01,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917314854,9.5369,141.04,140.93,39.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727917315362,9.5369,141.04,140.96,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917315555,4.9623,141.04,140.96,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917316162,4.9623,141.04,141.0,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727917316367,1.4169,141.04,140.96,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917316559,3.5455,141.03,140.99,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727917316758,1.4169,141.04,140.96,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1727917318056,1.4169,141.04,140.97,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727917318563,3.5459,141.02,140.98,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727917318868,3.5459,141.02,140.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917319057,4.9624,141.04,140.99,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727917319359,1.4169,141.04,140.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917319573,39.81,141.01,140.93,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727917319875,39.81,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917320252,1.3718,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917320566,1.3718,140.98,140.86,7.28810804]
["bitfinex-derivatives","SOLF0:USTF0",1727917320761,3.5483,140.92,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917320949,1.3034,140.97,140.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917321354,1.3034,140.97,140.88,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917322157,3.5473,140.96,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727917322561,1.3034,140.97,140.85,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917322756,3.5482,140.93,140.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917322964,1.3034,140.97,140.86,15.38070341]
["bitfinex-derivatives","SOLF0:USTF0",1727917323374,1.3718,140.98,140.92,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917323668,0.12502,140.99,140.95,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917323865,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727917324068,1.3366,141.04,140.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917324453,4.5446,141.07,140.98,15.36736088]
["bitfinex-derivatives","SOLF0:USTF0",1727917324778,1.0,141.07,140.98,15.36736088]
["bitfinex-derivatives","SOLF0:USTF0",1727917324956,3.67002,141.05,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727917325163,0.12502,141.05,140.98,15.36736088]
["bitfinex-derivatives","SOLF0:USTF0",1727917325758,0.12502,141.05,140.98,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1727917325964,0.12502,141.05,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727917326762,3.67002,141.05,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727917326950,0.12502,141.05,140.99,7.30736088]
["bitfinex-derivatives","SOLF0:USTF0",1727917327743,0.12502,141.05,140.99,7.30469326]
["bitfinex-derivatives","SOLF0:USTF0",1727917327941,3.5452,141.04,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727917328128,0.12502,141.05,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727917328331,0.12502,141.05,140.99,7.30469326]
["bitfinex-derivatives","SOLF0:USTF0",1727917328940,0.12502,141.05,140.96,15.36469326]
["bitfinex-derivatives","SOLF0:USTF0",1727917329146,0.12502,141.05,140.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917329336,0.12502,141.05,140.96,7.30733944]
["bitfinex-derivatives","SOLF0:USTF0",1727917329536,0.12502,141.05,140.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917329936,3.5456,141.03,140.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917331344,0.12502,141.05,140.95,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1727917331538,0.12502,141.05,140.98,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917331850,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917332143,0.12502,141.05,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917332443,0.12502,141.05,141.01,15.36544436]
["bitfinex-derivatives","SOLF0:USTF0",1727917332642,0.12502,141.05,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917332840,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917333144,0.12502,141.05,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917334540,0.12502,141.05,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727917334745,0.12502,141.05,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917335647,0.12502,141.05,141.01,15.36438263]
["bitfinex-derivatives","SOLF0:USTF0",1727917335945,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917338849,0.12502,141.05,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917339243,0.12502,141.05,141.01,15.36957053]
["bitfinex-derivatives","SOLF0:USTF0",1727917339444,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917339756,1.0,141.07,141.03,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917339953,1.0,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917340347,1.0,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727917340548,1.0,141.07,141.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917340746,1.0,141.07,141.01,7.30691803]
["bitfinex-derivatives","SOLF0:USTF0",1727917341042,1.0,141.07,141.01,15.36691803]
["bitfinex-derivatives","SOLF0:USTF0",1727917341358,1.0,141.07,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917341559,1.0,141.07,141.01,15.36691803]
["bitfinex-derivatives","SOLF0:USTF0",1727917341750,1.0,141.07,141.04,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727917342053,1.0,141.07,141.01,11.69106885]
["bitfinex-derivatives","SOLF0:USTF0",1727917342249,1.0,141.07,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917342454,1.0,141.07,141.01,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727917343059,1.0,141.07,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917343650,1.0,141.07,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917343854,1.0,141.07,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917344343,4.5445,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727917344544,1.0,141.07,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917345056,1.0,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727917346156,4.5445,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917346343,1.0,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917346748,1.0,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727917347558,1.0,141.07,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727917348458,1.0,141.07,141.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917348958,1.0,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917349158,1.0,141.07,141.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917349458,3.5451,141.05,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727917349657,3.5451,141.05,141.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917350063,1.3397,141.06,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917350257,1.0,141.07,141.0,35.67554657]
["bitfinex-derivatives","SOLF0:USTF0",1727917351356,1.0,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727917351755,1.0,141.07,141.0,35.67554657]
["bitfinex-derivatives","SOLF0:USTF0",1727917351961,1.0,141.07,141.05,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727917352664,1.0,141.07,141.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917352960,1.0,141.07,141.04,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1727917353166,1.0,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917354061,1.0,141.09,141.04,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1727917354257,0.12502,141.11,141.08,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917354466,0.12502,141.11,141.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917354661,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917357368,0.12502,141.11,141.09,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727917357566,0.12502,141.11,141.08,7.28880961]
["bitfinex-derivatives","SOLF0:USTF0",1727917357755,1.54032,141.11,141.08,10.83300961]
["bitfinex-derivatives","SOLF0:USTF0",1727917357960,1.54032,141.11,141.08,7.28880961]
["bitfinex-derivatives","SOLF0:USTF0",1727917358268,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917358460,0.12502,141.11,141.08,39.49880961]
["bitfinex-derivatives","SOLF0:USTF0",1727917358869,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917361058,0.12502,141.11,141.08,15.00880961]
["bitfinex-derivatives","SOLF0:USTF0",1727917361567,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917362867,0.12502,141.11,141.08,15.00880961]
["bitfinex-derivatives","SOLF0:USTF0",1727917363266,0.12502,141.11,141.08,18.55290961]
["bitfinex-derivatives","SOLF0:USTF0",1727917363573,0.12502,141.11,141.08,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727917363774,0.12502,141.11,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727917364681,3.66852,141.11,141.06,7.28095684]
["bitfinex-derivatives","SOLF0:USTF0",1727917364980,0.12502,141.11,141.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917365387,0.12502,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917365779,0.12502,141.11,141.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917366171,0.12502,141.11,141.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917366769,3.66872,141.11,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917367275,0.12502,141.11,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917367478,0.12502,141.11,141.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917367677,0.12502,141.11,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917367874,0.12502,141.11,141.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917368567,0.12502,141.11,141.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917368874,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917372585,1.0,141.14,141.1,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917372791,1.0,141.14,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917374788,1.0,141.14,141.13,28.033]
["bitfinex-derivatives","SOLF0:USTF0",1727917374999,1.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917376091,1.12502,141.17,141.11,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1727917376293,1.12502,141.17,141.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727917378990,1.12502,141.17,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917378991,4.66712,141.17,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917379189,1.12502,141.17,141.12,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917380396,1.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917380904,1.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727917381099,1.12502,141.17,141.08,15.09938761]
["bitfinex-derivatives","SOLF0:USTF0",1727917381299,1.12502,141.17,141.08,7.26594904]
["bitfinex-derivatives","SOLF0:USTF0",1727917381300,24.49,141.16,141.08,7.26594904]
["bitfinex-derivatives","SOLF0:USTF0",1727917381599,1.322,141.15,141.05,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727917381800,2.7388,141.15,141.05,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727917382003,2.7388,141.15,141.05,31.8873435]
["bitfinex-derivatives","SOLF0:USTF0",1727917382200,1.4205,141.14,141.07,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917382398,1.4205,141.14,141.1,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917382598,1.4205,141.14,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917382908,1.4205,141.14,141.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917383096,1.4205,141.14,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917383097,4.9634,141.14,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917383405,1.4205,141.14,141.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917383812,1.4205,141.14,141.06,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727917384417,3.5436,141.11,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727917384611,1.4205,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917384812,3.5442,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917385007,31.83,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917385194,24.49,141.09,141.01,7.2747471]
["bitfinex-derivatives","SOLF0:USTF0",1727917385394,3.5452,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917385700,10.94301934,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917386107,2.7904,141.08,141.01,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917386303,2.7904,141.08,141.02,3.57395988]
["bitfinex-derivatives","SOLF0:USTF0",1727917386500,1.3926,141.08,141.03,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917386705,0.12502,141.11,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917388001,0.12502,141.11,141.04,3.54100219]
["bitfinex-derivatives","SOLF0:USTF0",1727917388197,0.12502,141.11,141.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917389508,0.12502,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917389903,0.12502,141.11,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727917390110,0.12502,141.11,141.05,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727917390313,0.12502,141.11,141.08,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917390914,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917391514,1.12502,141.17,141.1,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727917391716,1.12502,141.17,141.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917392017,1.12502,141.17,141.14,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727917392216,1.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917394517,1.0,141.22,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917395022,1.0,141.22,141.18,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727917395219,1.0,141.22,141.16,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917395410,1.0,141.22,141.14,7.28014924]
["bitfinex-derivatives","SOLF0:USTF0",1727917395616,3.5421,141.17,141.12,10.82324924]
["bitfinex-derivatives","SOLF0:USTF0",1727917395814,3.5421,141.17,141.12,7.28014924]
["bitfinex-derivatives","SOLF0:USTF0",1727917396024,24.49,141.21,141.11,31.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727917396216,3.5419,141.18,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917396617,3.5419,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917396618,3.4897257,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917396815,3.5427,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917397115,1.3142,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917397320,2.7374,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917397916,3.543,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917398111,2.7374,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917399212,3.5429,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917400120,24.49,141.14,141.07,7.29660686]
["bitfinex-derivatives","SOLF0:USTF0",1727917400316,24.49,141.14,141.05,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727917400828,3.5435,141.11,141.07,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917401023,3.5435,141.11,141.05,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727917401229,3.5433,141.12,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917401521,24.49,141.14,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917401823,3.5435,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917404231,24.49,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917404839,3.5434,141.12,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917405435,2.7374,141.16,141.07,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727917406131,2.7374,141.16,141.1,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917406344,2.7374,141.16,141.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917406537,0.12502,141.17,141.12,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917406726,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917409416,0.12502,141.17,141.16,10.83195589]
["bitfinex-derivatives","SOLF0:USTF0",1727917409618,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917409925,0.12502,141.17,141.16,10.83215099]
["bitfinex-derivatives","SOLF0:USTF0",1727917411117,0.12502,141.17,141.16,10.82918794]
["bitfinex-derivatives","SOLF0:USTF0",1727917411734,0.12502,141.17,141.16,7.28698794]
["bitfinex-derivatives","SOLF0:USTF0",1727917411922,0.12502,141.17,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727917412230,0.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917412424,0.12502,141.17,141.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917412626,3.66712,141.17,141.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917413129,3.5428,141.14,141.11,7.28748436]
["bitfinex-derivatives","SOLF0:USTF0",1727917413323,3.5428,141.14,141.09,14.62748436]
["bitfinex-derivatives","SOLF0:USTF0",1727917413531,1.3033,141.16,141.09,7.28748436]
["bitfinex-derivatives","SOLF0:USTF0",1727917413731,1.3033,141.16,141.09,3.46924302]
["bitfinex-derivatives","SOLF0:USTF0",1727917413929,1.3033,141.16,141.09,10.75672738]
["bitfinex-derivatives","SOLF0:USTF0",1727917414124,1.3033,141.16,141.08,7.28748436]
["bitfinex-derivatives","SOLF0:USTF0",1727917414432,0.12502,141.17,141.11,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917414639,0.12502,141.17,141.12,10.92580561]
["bitfinex-derivatives","SOLF0:USTF0",1727917414833,0.12502,141.17,141.12,18.21328997]
["bitfinex-derivatives","SOLF0:USTF0",1727917415433,0.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727917415626,0.12502,141.17,141.12,18.21328997]
["bitfinex-derivatives","SOLF0:USTF0",1727917416829,0.12502,141.17,141.13,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917417028,0.12502,141.17,141.13,31.77748436]
["bitfinex-derivatives","SOLF0:USTF0",1727917417235,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917418222,0.12502,141.17,141.14,7.28748436]
["bitfinex-derivatives","SOLF0:USTF0",1727917418530,0.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727917420326,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917421736,0.12502,141.17,141.15,7.31675866]
["bitfinex-derivatives","SOLF0:USTF0",1727917422357,0.12502,141.17,141.11,28.02130648]
["bitfinex-derivatives","SOLF0:USTF0",1727917422358,0.12502,141.17,141.14,7.31675866]
["bitfinex-derivatives","SOLF0:USTF0",1727917422663,0.12502,141.17,141.12,7.31675866]
["bitfinex-derivatives","SOLF0:USTF0",1727917422865,0.12502,141.17,141.13,7.33031402]
["bitfinex-derivatives","SOLF0:USTF0",1727917423060,0.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917423458,3.66712,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727917423654,3.66712,141.17,141.13,7.33031402]
["bitfinex-derivatives","SOLF0:USTF0",1727917423655,0.12502,141.17,141.13,7.33031402]
["bitfinex-derivatives","SOLF0:USTF0",1727917423865,0.12502,141.17,141.12,7.33031402]
["bitfinex-derivatives","SOLF0:USTF0",1727917424129,0.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917424859,0.12502,141.17,141.12,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917425451,0.12502,141.17,141.13,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917425654,0.12502,141.17,141.14,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917425867,0.12502,141.17,141.13,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917426063,0.12502,141.17,141.11,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1727917426064,0.12502,141.17,141.14,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917426253,0.12502,141.17,141.11,43.56968424]
["bitfinex-derivatives","SOLF0:USTF0",1727917426254,0.12502,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727917426454,0.12502,141.17,141.14,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917426651,0.12502,141.17,141.12,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917426859,0.12502,141.17,141.13,7.33730265]
["bitfinex-derivatives","SOLF0:USTF0",1727917427055,0.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727917428141,0.12502,141.17,141.12,7.33345336]
["bitfinex-derivatives","SOLF0:USTF0",1727917428345,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917429770,1.12518,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917430042,1.0,141.22,141.18,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727917430751,1.0,141.22,141.17,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727917431045,1.0,141.22,141.17,18.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727917431441,3.541,141.21,141.17,18.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727917431642,3.541,141.21,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727917431837,1.0,141.22,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917432048,1.0,141.22,141.17,10.94116037]
["bitfinex-derivatives","SOLF0:USTF0",1727917432442,1.0,141.22,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917433048,1.0,141.22,141.17,7.33345336]
["bitfinex-derivatives","SOLF0:USTF0",1727917433248,3.5417,141.18,141.15,7.33345336]
["bitfinex-derivatives","SOLF0:USTF0",1727917433447,1.0,141.22,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917433751,3.5414,141.2,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727917433950,1.0,141.22,141.13,7.32142374]
["bitfinex-derivatives","SOLF0:USTF0",1727917433951,24.48,141.21,141.13,7.32142374]
["bitfinex-derivatives","SOLF0:USTF0",1727917434244,1.0,141.22,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917434245,3.5423,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917434446,3.5423,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917434652,4.1112,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917434853,7.6531,141.18,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727917435054,4.1112,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917435548,3.5426,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917435747,11.4512,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917436059,3.5432,141.12,141.09,7.32556465]
["bitfinex-derivatives","SOLF0:USTF0",1727917436259,24.48,141.16,141.07,7.32556465]
["bitfinex-derivatives","SOLF0:USTF0",1727917436462,24.48,141.16,141.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917436463,24.48,141.14,141.06,7.32556465]
["bitfinex-derivatives","SOLF0:USTF0",1727917436754,24.48,141.11,141.05,7.45058465]
["bitfinex-derivatives","SOLF0:USTF0",1727917436945,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917437149,2.7402,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917437657,3.5444,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917439948,2.7402,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917440658,3.5441,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917441656,3.5441,141.09,141.05,3.66992]
["bitfinex-derivatives","SOLF0:USTF0",1727917441846,3.5441,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917442257,2.7402,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917442443,6.2841,141.1,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917442849,2.7402,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917443050,3.5444,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917443265,2.7402,141.1,141.01,7.31772772]
["bitfinex-derivatives","SOLF0:USTF0",1727917443551,24.48,141.06,140.99,19.15111207]
["bitfinex-derivatives","SOLF0:USTF0",1727917443752,31.82,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917443951,3.5462,141.0,140.96,11.86582772]
["bitfinex-derivatives","SOLF0:USTF0",1727917444154,7.34,141.06,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917444155,31.82,141.02,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917444358,1.3975,140.99,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917444565,3.5467,140.98,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917444759,1.3975,140.99,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917445053,1.3975,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917445054,3.5477,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917445254,7.34,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917445655,4.9442,140.99,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727917445855,1.3975,140.99,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727917446049,1.3975,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917446253,4.944,140.99,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727917446461,1.3975,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917447456,24.48,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917447756,3.5479,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917448156,7.34,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917448760,3.548,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917448954,3.53944855,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917449157,1.4368,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917449356,3.5482,140.93,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917450353,3.5482,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917451252,3.5482,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917452459,1.4368,140.94,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917452667,3.5487,140.9,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917452961,7.34,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917453164,8.7291,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917453464,3.5485,140.91,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917454359,8.7291,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917454559,8.7291,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917455061,3.5487,140.91,140.87,3.67432]
["bitfinex-derivatives","SOLF0:USTF0",1727917455364,1.3891,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917455548,3.5488,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917456153,3.5486,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917456360,1.3891,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917456563,2.8229,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917457364,3.549,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917458563,3.5492,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917459071,3.55,140.85,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917459261,7.36,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917459854,3.5505,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917460862,24.48,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917461061,12.2104,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727917461263,8.6609,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917461669,1.3009,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917461963,8.7938,140.92,140.82,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1727917462155,1.3998,140.91,140.82,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1727917462351,1.3998,140.91,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917462352,7.36,140.9,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917462573,3.5492,140.89,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917463465,3.5492,140.89,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727917464060,3.5488,140.9,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727917464766,8.7598,140.91,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917464972,0.12502,140.93,140.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917465268,0.12502,140.93,140.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917465452,0.12502,140.93,140.85,28.10553108]
["bitfinex-derivatives","SOLF0:USTF0",1727917465865,3.67312,140.93,140.89,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727917467253,0.12502,140.93,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727917467464,0.12502,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917467667,0.12502,140.99,140.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917468261,0.12502,140.99,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727917468665,0.12502,140.99,140.92,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727917468867,0.12502,140.99,140.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917469370,0.12502,140.99,140.91,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727917469371,3.5475,140.95,140.91,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727917469757,3.5475,140.95,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727917470366,0.12502,140.99,140.89,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727917470565,0.12502,140.99,140.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917470771,0.12502,140.99,140.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917470968,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727917472569,0.12502,141.05,140.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917472760,0.12502,141.05,140.97,25.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727917473569,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917475363,1.0,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917476062,1.0,141.07,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727917476265,1.0,141.07,141.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917477466,1.0,141.07,141.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917478471,1.0,141.07,141.04,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727917480575,1.0,141.07,141.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917481067,1.0,141.07,141.02,3.62808335]
["bitfinex-derivatives","SOLF0:USTF0",1727917481261,3.5447,141.06,141.02,3.62808335]
["bitfinex-derivatives","SOLF0:USTF0",1727917481966,3.545,141.05,141.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727917482169,3.545,141.05,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727917482377,1.0,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917482970,3.5452,141.05,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727917483773,5.9858,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917484274,1.0,141.07,141.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917484578,1.0,141.07,141.04,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727917484778,1.0,141.07,141.04,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727917484975,1.0,141.07,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917487782,1.4164,141.13,141.04,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727917487783,1.12502,141.17,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917487977,1.12502,141.17,141.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917488168,1.12502,141.17,141.13,3.59704357]
["bitfinex-derivatives","SOLF0:USTF0",1727917488369,1.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917490577,1.12502,141.17,141.16,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727917490781,1.0,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917491086,0.1214,141.22,141.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1727917491382,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917491569,0.12502,141.23,141.22,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727917491777,1.12502,141.29,141.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917491968,0.961,141.24,141.23,3.61629079]
["bitfinex-derivatives","SOLF0:USTF0",1727917492169,0.961,141.24,141.23,7.15679079]
["bitfinex-derivatives","SOLF0:USTF0",1727917492374,0.961,141.24,141.23,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727917493471,1.12502,141.29,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727917493675,1.12502,141.29,141.26,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727917497785,1.12502,141.29,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727917497988,1.12502,141.29,141.21,28.01415869]
["bitfinex-derivatives","SOLF0:USTF0",1727917497989,1.12502,141.29,141.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917498183,1.12502,141.29,141.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917498579,4.62122975,141.29,141.22,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727917498885,1.12502,141.29,141.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917499990,1.12502,141.29,141.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917500182,29.15537146,141.29,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917500381,2.8482,141.26,141.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917500775,2.8482,141.26,141.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917500988,1.0,141.27,141.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917501187,1.0,141.27,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727917501381,1.0,141.27,141.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917501789,1.0,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727917502584,1.0,141.27,141.26,28.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727917503191,1.0,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727917503493,1.0,141.27,141.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917504593,1.0,141.27,141.21,3.45191694]
["bitfinex-derivatives","SOLF0:USTF0",1727917504789,1.0,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917505289,1.0,141.27,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917506185,4.5396,141.27,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727917508894,4.5396,141.27,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917509399,3.5402,141.24,141.2,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727917509700,27.1592,141.26,141.17,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727917509887,9.9992,141.26,141.17,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727917510488,34.4792,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917512302,24.48,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917512790,9.9992,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917513301,3.5406,141.23,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727917513492,9.9992,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917514289,9.9992,141.26,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1727917514801,3.5409,141.22,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1727917515385,3.541,141.21,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1727917515590,9.9992,141.26,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917515900,3.5406,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917516299,9.9992,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917517194,3.5408,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917517400,3.5408,141.22,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727917517600,9.9992,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917517904,3.5413,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917518105,1.3464,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917518911,7.32,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917519199,3.5404,141.24,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727917519399,8.7434,141.25,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727917519587,8.7434,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917519793,3.5406,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917520405,8.7434,141.25,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917520806,3.5406,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917522105,1.4234,141.25,141.17,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727917522707,1.4234,141.25,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727917522708,3.5402,141.24,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727917525803,1.4234,141.25,141.17,3.66682]
["bitfinex-derivatives","SOLF0:USTF0",1727917525993,24.48,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917526189,31.8,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917526422,3.5417,141.18,141.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917527198,3.5419,141.18,141.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917527501,0.12502,141.23,141.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917527709,0.12502,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727917527908,0.12502,141.23,141.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917528304,0.12502,141.23,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917533310,0.12502,141.23,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727917533512,0.12502,141.23,141.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917533715,3.5409,141.22,141.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917534217,3.5409,141.22,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917534711,0.12502,141.23,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727917534903,7.32,141.22,141.11,3.65638853]
["bitfinex-derivatives","SOLF0:USTF0",1727917535107,24.48,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917535306,24.48,141.2,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917535307,2.7385,141.19,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917535503,31.8,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917535713,33.1615,141.18,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727917536209,3.5422,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917537016,3.5421,141.17,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917537208,33.1615,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917537613,3.5421,141.17,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917538018,3.5421,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917539219,3.5426,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917539405,33.1615,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917539918,24.48,141.16,141.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917540211,0.12502,141.17,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917540212,3.5446,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917540411,0.12502,141.17,141.01,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1727917540412,31.8,141.11,141.01,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1727917540608,35.35594133,141.11,141.01,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1727917541012,35.35594133,141.11,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727917541312,10.1017,141.12,141.01,32.801]
["bitfinex-derivatives","SOLF0:USTF0",1727917541619,10.1017,141.12,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917541819,2.7817,141.12,141.05,31.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727917542117,7.44502,141.17,141.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917542414,2.7817,141.16,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917542611,2.7817,141.16,141.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917543014,2.7817,141.16,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727917543219,2.7817,141.16,141.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917543413,2.7817,141.16,141.09,10.88596228]
["bitfinex-derivatives","SOLF0:USTF0",1727917543620,2.7817,141.16,141.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917543822,2.7817,141.16,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917544023,2.7817,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917544715,2.7817,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727917546025,2.7817,141.16,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727917546226,2.7817,141.16,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917547323,6.3239,141.16,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727917547522,6.3239,141.16,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917548318,6.3239,141.16,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727917548627,2.7817,141.16,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917549327,2.7817,141.16,141.08,10.94396372]
["bitfinex-derivatives","SOLF0:USTF0",1727917549530,2.7817,141.16,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917550713,2.7817,141.16,141.08,10.94396372]
["bitfinex-derivatives","SOLF0:USTF0",1727917550917,2.7817,141.16,141.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727917551827,2.7817,141.16,141.08,10.94396372]
["bitfinex-derivatives","SOLF0:USTF0",1727917552423,2.7817,141.16,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727917552631,2.7817,141.16,141.08,10.77956791]
["bitfinex-derivatives","SOLF0:USTF0",1727917553226,2.7817,141.16,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727917553426,2.7817,141.16,141.08,10.77956791]
["bitfinex-derivatives","SOLF0:USTF0",1727917553627,0.12502,141.17,141.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917553823,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917554022,0.12502,141.17,141.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917554329,0.12502,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727917554519,0.12502,141.17,141.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917556632,3.66712,141.17,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727917557738,0.12502,141.17,141.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917557930,0.12502,141.17,141.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1727917558726,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917560630,0.12502,141.23,141.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917560834,0.12502,141.23,141.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917561032,3.66562,141.23,141.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917561426,0.12502,141.23,141.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917561632,3.5411,141.21,141.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917562029,3.5411,141.21,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917562535,3.5412,141.2,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917562738,0.12502,141.23,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917563141,31.8,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917563332,24.48,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917563634,6.2985,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917564026,2.7569,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917564833,31.8,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917565228,3.5422,141.16,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727917565445,31.8,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917566340,2.7569,141.19,141.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1727917566646,2.84792,141.23,141.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917566833,0.12502,141.23,141.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727917567035,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917568139,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917573454,0.00302,141.23,141.19,3.59819279]
["bitfinex-derivatives","SOLF0:USTF0",1727917573455,0.00302,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727917573655,0.00302,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917573859,0.00302,141.23,141.17,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1727917574266,0.00302,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917574558,3.5409,141.22,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917574750,0.00302,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917575654,24.48,141.22,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917575849,0.00302,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917576554,0.00302,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727917577249,0.00302,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917577858,3.54372,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917578561,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917580055,0.00302,141.23,141.22,14.3826146]
["bitfinex-derivatives","SOLF0:USTF0",1727917580258,0.00302,141.23,141.22,35.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727917580555,0.00302,141.23,141.22,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727917581159,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917581361,0.00302,141.23,141.21,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1727917581555,0.00302,141.23,141.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727917581961,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917583153,0.00302,141.23,141.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727917583758,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917584465,0.00302,141.23,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727917584669,0.00302,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917585065,0.00302,141.23,141.17,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727917585365,3.5411,141.21,141.17,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727917585562,3.5411,141.21,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917585766,3.5411,141.21,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917587572,3.5408,141.22,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917587761,0.00302,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917588263,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917593272,0.00302,141.23,141.22,35.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727917594780,0.00302,141.23,141.22,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727917594979,0.00302,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917595369,0.00302,141.23,141.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727917595877,0.00302,141.23,141.17,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1727917596078,0.00302,141.23,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917596277,0.00302,141.23,141.17,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1727917596475,0.00302,141.23,141.17,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727917596684,4.25552,141.23,141.17,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727917596873,3.5408,141.22,141.17,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727917597779,3.5408,141.22,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727917597974,7.79602,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917599274,4.25552,141.23,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727917599583,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917599784,7.79602,141.23,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727917601385,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917603482,3.5414,141.2,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917603677,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917604579,3.541,141.21,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917605185,3.5407,141.22,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727917605981,3.5407,141.22,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917606279,7.79602,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917606485,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917606685,4.25552,141.23,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727917606892,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917607386,7.79602,141.23,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917607588,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917607784,4.25552,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917608190,3.5408,141.22,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727917609681,4.25552,141.23,141.17,0.122]
["bitfinex-derivatives","SOLF0:USTF0",1727917610178,4.25552,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917610179,24.48,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917610378,7.3,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917610786,3.5424,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727917610987,2.7507,141.15,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727917611187,2.7507,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917611387,2.7507,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917611388,6.25119582,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917611697,10.0507,141.15,141.06,1.30179758]
["bitfinex-derivatives","SOLF0:USTF0",1727917611881,2.7507,141.15,141.05,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727917612083,2.7507,141.15,141.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917612586,2.7507,141.15,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727917612784,2.7507,141.15,141.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917613087,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917615791,0.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727917616185,0.12502,141.17,141.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917616389,0.12502,141.17,141.08,3.61774502]
["bitfinex-derivatives","SOLF0:USTF0",1727917616693,0.12502,141.17,141.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917617086,3.5423,141.16,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727917617389,3.5423,141.16,141.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917617887,0.12502,141.17,141.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917618078,0.12502,141.17,141.13,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917618282,0.12502,141.17,141.16,28.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727917618483,1.3726,141.22,141.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917620201,1.3726,141.22,141.2,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1727917620584,1.3726,141.22,141.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917621699,24.48,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917622381,24.48,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917622697,3.5428,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917622894,8.6815,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917623096,1.3734,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917624297,4.9154,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727917624726,1.4015,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917624904,4.9434,141.18,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727917625796,4.9434,141.18,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727917625797,4.9433,141.18,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727917626583,4.9433,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917626584,4.9432,141.18,141.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727917626792,4.9432,141.18,141.11,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727917626982,1.4015,141.18,141.11,24.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727917627185,3.5422,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917627396,1.4015,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917627712,31.76,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917627996,3.56571023,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917628198,3.5429,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917628395,1.356,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917628595,24.48,141.14,141.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917628799,1.356,141.15,141.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917629307,0.12502,141.17,141.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917629500,0.12502,141.17,141.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917629894,3.5426,141.15,141.11,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727917630191,29.46617222,141.16,141.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1727917630391,3.5433,141.12,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727917630792,3.5433,141.12,141.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917630992,3.5433,141.12,141.09,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727917631388,29.355628,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917631597,3.5436,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917631801,29.355628,141.16,141.05,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727917632202,3.5434,141.12,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727917632498,3.5434,141.12,141.05,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727917633496,3.5434,141.12,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727917633701,3.5434,141.12,141.05,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727917634601,24.48,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917634911,1.3707,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917635215,4.9334,141.1,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917635797,3.544,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917636098,3.544,141.09,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917636304,1.3895,141.1,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917636497,3.5443,141.08,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917636808,1.3895,141.1,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917638206,3.5443,141.08,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917639998,1.428,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917640206,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917640412,3.5447,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917640707,3.5447,141.06,141.02,4.847533]
["bitfinex-derivatives","SOLF0:USTF0",1727917640897,3.5447,141.06,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917641308,3.5447,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917641503,3.5447,141.06,141.03,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917641801,3.5446,141.07,141.03,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917642300,8.708,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917642499,8.708,141.09,141.02,1.30201851]
["bitfinex-derivatives","SOLF0:USTF0",1727917642897,3.5446,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727917644008,12.2521,141.09,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727917644206,8.708,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917644398,1.428,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917644598,3.5444,141.08,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727917645323,3.5445,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727917645502,1.428,141.09,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727917646209,1.428,141.09,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917646416,1.428,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917646617,1.428,141.09,141.02,1.30196584]
["bitfinex-derivatives","SOLF0:USTF0",1727917646816,1.428,141.09,141.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917647710,1.3895,141.1,141.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917647915,1.49572,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917648417,0.12502,141.11,141.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917648601,0.12502,141.11,141.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917648808,0.12502,141.11,141.04,1.30191107]
["bitfinex-derivatives","SOLF0:USTF0",1727917649002,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917649212,0.12502,141.11,141.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917649610,0.12502,141.11,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727917649817,0.12502,141.11,141.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917650014,0.12502,141.11,141.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727917650221,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917650613,0.12502,141.11,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917650924,0.12502,141.11,141.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917651124,3.66862,141.11,141.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917651321,0.12502,141.11,141.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917651913,0.12502,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917652218,0.12502,141.11,141.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917652415,3.66862,141.11,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917652720,3.66862,141.11,141.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727917653020,3.66862,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917653212,3.5437,141.1,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917654516,0.12502,141.11,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727917654719,0.12502,141.11,141.01,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1727917654720,24.48,141.1,141.01,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1727917655034,1.3143,141.09,141.02,1.30199836]
["bitfinex-derivatives","SOLF0:USTF0",1727917655526,1.3143,141.09,141.01,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1727917655729,1.3143,141.09,141.02,1.30196784]
["bitfinex-derivatives","SOLF0:USTF0",1727917656322,1.3143,141.09,141.03,1.30199937]
["bitfinex-derivatives","SOLF0:USTF0",1727917656531,3.5445,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917656918,3.5445,141.07,141.01,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1727917657119,3.5445,141.07,141.02,1.30199956]
["bitfinex-derivatives","SOLF0:USTF0",1727917658319,3.5445,141.07,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917660325,20.1684,141.09,141.01,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1727917660526,16.6243,141.09,141.02,1.30198885]
["bitfinex-derivatives","SOLF0:USTF0",1727917660826,3.5444,141.08,141.04,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727917662826,3.5444,141.08,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727917663828,16.6243,141.09,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727917664021,16.6243,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917664327,20.2525433,141.09,141.02,1.30200976]
["bitfinex-derivatives","SOLF0:USTF0",1727917664513,3.5446,141.07,141.02,1.30200976]
["bitfinex-derivatives","SOLF0:USTF0",1727917664716,1.3016,141.08,141.02,1.30200976]
["bitfinex-derivatives","SOLF0:USTF0",1727917664920,2.6117,141.08,141.02,1.30200976]
["bitfinex-derivatives","SOLF0:USTF0",1727917665323,15.31,141.06,141.02,1.30200976]
["bitfinex-derivatives","SOLF0:USTF0",1727917665527,15.31,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917666221,3.5453,141.04,141.01,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1727917669427,3.5451,141.05,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917669927,18.8548,141.06,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917670525,15.31,141.06,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917670730,3.545,141.05,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917671327,3.545,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917671533,15.31,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917672335,3.5453,141.04,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727917672628,15.31,141.04,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917672833,7.28,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917672834,15.31,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917673033,1.3587,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917673236,15.31,141.0,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917673436,18.857,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917673635,15.31,140.97,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917673933,15.31,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917674237,15.31,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917674437,1.4275,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917674438,18.8582,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917674623,15.31,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917675529,10.8328281,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917675729,3.5483,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917675942,7.28,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917676433,10.90805027,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917676938,7.28,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917677335,3.5483,140.92,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917678225,7.28,140.93,140.9,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727917678433,7.28,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917679429,10.8281,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917679632,7.28,140.93,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917679943,7.28,140.93,140.91,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727917680136,1.3241,140.95,140.91,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727917680326,3.5479,140.94,140.9,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727917680532,1.3241,140.95,140.89,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917680939,1.4275,140.96,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727917681438,7.26,140.97,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727917681636,0.12502,140.99,140.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917682235,0.12502,140.99,140.96,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727917682945,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727917683440,0.12502,140.99,140.94,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1727917683835,0.12502,140.99,140.94,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727917684038,0.12502,140.99,140.94,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727917684244,3.67152,140.99,140.95,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727917685144,3.67152,140.99,140.94,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727917685145,0.12502,140.99,140.94,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727917685348,0.12502,140.99,140.94,25.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727917685841,7.26,141.06,140.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917686045,7.26,141.06,140.98,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727917686241,3.5448,141.06,140.98,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727917686547,1.3268,141.08,140.98,35.27776579]
["bitfinex-derivatives","SOLF0:USTF0",1727917686745,1.3268,141.08,141.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917686951,0.12502,141.11,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917687151,1.51822,141.11,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917687445,3.5441,141.09,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727917687646,1.51822,141.11,141.02,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727917687836,24.52,141.1,141.02,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727917689145,3.5446,141.07,141.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917689334,1.51822,141.11,141.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917689537,1.51822,141.11,141.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917689843,1.51822,141.11,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727917690047,0.12502,141.11,141.07,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727917690441,0.12502,141.11,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727917690738,0.12502,141.11,141.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917690943,0.12502,141.11,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727917691552,0.12502,141.11,141.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917692150,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727917692542,1.0,141.14,141.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917692743,1.0,141.14,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917694935,1.0,141.19,141.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917695139,1.0,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727917695549,1.0,141.19,141.18,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727917696145,1.0,141.22,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917696345,1.0,141.22,141.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917697152,1.0,141.24,141.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1727917697348,1.0,141.24,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917697547,1.0,141.24,141.22,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727917697860,1.0,141.24,141.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917698155,1.0,141.24,141.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917698547,1.0,141.24,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727917699846,1.0,141.24,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727917700248,1.0,141.24,141.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917700957,1.0,141.24,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727917702251,1.0,141.24,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917702556,1.0,141.24,141.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917702950,1.0,141.24,141.16,28.06126815]
["bitfinex-derivatives","SOLF0:USTF0",1727917702951,3.66552,141.23,141.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917703152,3.66552,141.23,141.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917703153,0.12502,141.23,141.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727917703357,1.48672,141.23,141.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727917703560,15.31,141.21,141.12,92.02905376]
["bitfinex-derivatives","SOLF0:USTF0",1727917703749,15.31,141.21,141.15,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917704145,1.48672,141.23,141.18,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727917704352,0.12502,141.23,141.18,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727917704653,0.12502,141.23,141.18,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1727917705155,0.12502,141.23,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727917705653,0.12502,141.23,141.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917706152,3.5411,141.21,141.16,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727917706357,0.12502,141.23,141.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917707559,0.12502,141.23,141.16,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917708349,3.69751405,141.23,141.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917708755,3.69751405,141.23,141.16,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727917709354,3.5414,141.2,141.16,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727917710160,3.5414,141.2,141.17,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917710360,0.12502,141.23,141.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917710963,3.5411,141.21,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727917711356,0.12502,141.23,141.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917711557,3.66562,141.23,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727917711752,0.12502,141.23,141.12,76.71905376]
["bitfinex-derivatives","SOLF0:USTF0",1727917711960,3.5413,141.2,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917712157,15.31,141.22,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917712660,3.5416,141.19,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917713358,1.3691,141.21,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917713663,3.5413,141.2,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727917713868,1.3691,141.21,141.14,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727917714061,3.5418,141.18,141.14,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727917714268,1.3691,141.21,141.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917714664,3.5416,141.19,141.15,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727917716766,1.3691,141.21,141.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727917717071,1.3691,141.21,141.14,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917717460,1.3691,141.21,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727917717461,3.5416,141.19,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727917717871,3.5416,141.19,141.14,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917717872,1.3691,141.21,141.14,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917718966,3.5414,141.2,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727917719363,3.5415,141.19,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727917719671,16.6791,141.21,141.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727917719871,3.5426,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917720076,3.5426,141.15,141.11,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727917720577,3.5426,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727917720778,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917720966,15.31,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917721275,3.5424,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917721475,15.31,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917721769,3.5432,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917721976,15.31,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917722373,3.5429,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917722968,15.31,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917723369,15.31,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917723567,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917723878,1.327,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917724778,3.543,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917724973,1.327,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917725368,1.327,141.14,141.11,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727917725881,1.327,141.14,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917728289,1.327,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917728678,15.31,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917728982,16.7161,141.13,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727917729178,15.31,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917729381,15.31,141.11,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917729382,3.5444,141.08,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917731282,7.24,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917731485,10.7838,141.1,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727917732089,3.5433,141.12,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727917732285,1.4061,141.13,141.09,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727917732484,8.567,141.14,141.09,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727917732690,1.327,141.14,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727917734092,4.8698,141.14,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727917734294,1.327,141.14,141.05,16.68772]
["bitfinex-derivatives","SOLF0:USTF0",1727917734688,16.637,141.14,141.05,15.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727917734890,16.7406,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917735089,23.9806,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917735503,33.1606,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917735994,24.49,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917736193,1.4382,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917736692,3.5444,141.08,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727917737983,1.4382,141.1,141.08,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727917738187,1.4306,141.13,141.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727917739298,3.5433,141.12,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727917739796,1.4306,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917740193,3.5436,141.11,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727917740493,1.4306,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917741494,24.49,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917741989,3.5439,141.1,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917742490,7.22,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917742692,1.4015,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917743291,3.5442,141.08,141.05,3.66992]
["bitfinex-derivatives","SOLF0:USTF0",1727917744803,3.5441,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917745103,1.4015,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917745596,3.544,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917745994,1.4015,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917746201,1.4306,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917746704,3.5436,141.11,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727917747303,3.5436,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917747497,3.5436,141.11,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727917748401,3.5433,141.12,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727917748595,3.5433,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917748596,1.4306,141.13,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917748788,1.4306,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917749400,3.5441,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917749799,24.49,141.12,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727917750001,24.49,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917750002,3.5443,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917750202,7.22,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917750407,7.22,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917750798,7.22,141.1,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727917751303,7.22,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917751799,3.5441,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917752001,3.5441,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727917752206,7.22,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917752405,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917752608,1.4067,141.08,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917752904,1.4205,141.07,140.99,25.61602]
["bitfinex-derivatives","SOLF0:USTF0",1727917753100,1.4205,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727917753506,3.5449,141.06,140.99,25.61602]
["bitfinex-derivatives","SOLF0:USTF0",1727917753908,1.4205,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917754108,1.4067,141.08,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727917754302,1.4067,141.08,140.99,25.61602]
["bitfinex-derivatives","SOLF0:USTF0",1727917754502,4.89832648,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917754712,3.5451,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917755510,3.5451,141.05,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727917755710,1.3192,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917756010,4.85096712,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917756199,3.5449,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917756402,1.3192,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917757107,1.3192,141.07,141.04,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727917757300,4.8637,141.07,141.04,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1727917757815,3.5452,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917758013,7.22,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917758401,15.31,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917758600,8.5382,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917759036,12.084,141.02,140.99,4.67232]
["bitfinex-derivatives","SOLF0:USTF0",1727917759319,7.22,141.05,141.01,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727917759501,7.22,141.05,140.99,16.43602]
["bitfinex-derivatives","SOLF0:USTF0",1727917760110,3.5454,141.04,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727917760310,10.81493581,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917760609,15.31,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917760814,15.31,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917761011,15.31,141.0,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917761208,3.547,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917761518,3.547,140.97,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917762205,3.5475,140.95,140.94,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917763409,10.7113426,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917763715,10.7113426,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917764119,1.53302,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917764416,7.22,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917764819,3.5472,140.96,140.93,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727917765131,7.22,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917765415,7.03109156,140.97,140.93,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727917766006,7.22,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917766818,3.547,140.97,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727917767205,7.2,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917767404,10.7468,140.98,140.93,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1727917767617,10.7468,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917768509,10.7468,140.98,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727917769106,10.7468,140.98,140.95,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727917769512,10.7468,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917770022,10.7468,140.98,140.94,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727917770727,3.5471,140.97,140.94,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1727917772119,10.7468,140.98,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727917773018,7.2,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917773228,3.5472,140.97,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917774223,3.5473,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917775328,3.5473,140.96,140.93,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727917776529,3.5473,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917776530,3.5475,140.96,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727917776729,3.61846306,140.97,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727917777126,3.5475,140.95,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727917777330,3.61846306,140.97,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727917778231,3.5474,140.96,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727917778730,3.61846306,140.97,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727917778928,3.5475,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917779126,3.5475,140.95,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727917779429,7.2,140.98,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917779615,3.5471,140.97,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727917779820,1.53302,140.99,140.91,4.46452213]
["bitfinex-derivatives","SOLF0:USTF0",1727917780025,1.53302,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917780731,3.5471,140.97,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727917781633,3.5469,140.98,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727917781819,1.53302,140.99,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727917782017,1.53302,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917783120,5.07962,140.99,140.96,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727917784323,5.07962,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917784324,3.5473,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917784529,1.53302,140.99,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917785038,3.5475,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917785423,3.5475,140.95,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727917785635,3.5478,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917785835,22.54,140.96,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917786037,15.34,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917786535,3.5482,140.92,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917786838,15.34,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917787136,3.5481,140.93,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917788025,1.3145,140.95,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727917788222,1.3145,140.95,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917788223,15.34,140.94,140.91,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917788430,15.34,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917788627,15.34,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917788831,18.8892,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917789049,18.93058973,140.87,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917789232,15.34,140.87,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917789735,18.95436377,140.87,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917789937,3.5499,140.86,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917790137,18.95436377,140.87,140.84,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917790440,15.34,140.85,140.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917790642,18.8907,140.83,140.79,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727917790843,18.8907,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917791437,18.8907,140.83,140.79,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727917791631,18.8907,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917792732,15.34,140.83,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917792937,15.34,140.8,140.79,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917793950,3.5518,140.78,140.77,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917794143,3.5518,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917794144,22.56,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917795036,3.55834102,140.8,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917795037,10.7513,140.8,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727917795230,7.2,140.8,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917796038,15.34,140.79,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917797247,3.5518,140.78,140.75,3.67752]
["bitfinex-derivatives","SOLF0:USTF0",1727917797644,15.34,140.79,140.75,3.67752]
["bitfinex-derivatives","SOLF0:USTF0",1727917797942,15.34,140.79,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727917798347,22.54,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917799141,3.5512,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917799341,15.34,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917799650,10.7509,140.82,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727917800135,7.2,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917800442,18.8900142,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917800650,18.8900142,140.81,140.75,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1727917800651,18.8917,140.79,140.75,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1727917800944,18.8917,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917800945,15.34,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917801152,3.5518,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917801347,15.34,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917801648,15.34,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917801845,3.5523,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917802240,2.7137,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917802555,15.34,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917802949,18.8923,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917803854,3.5521,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917804744,1.3378,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917804977,1.0,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917805448,20.34666515,140.85,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917805655,29.55666515,140.85,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917805859,30.85946515,140.85,140.76,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727917806355,30.85946515,140.85,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727917806553,24.55,140.83,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917806848,7.2,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917807049,7.2,140.82,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727917807356,7.2,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917807357,24.55,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917807547,3.5519,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917807950,24.55,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917808148,3.552,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917809348,24.55,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917809349,3.5523,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917809549,24.55,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917809952,3.552,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917810147,24.55,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917810451,31.75,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917810651,3.552,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917811243,3.5523,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917812358,3.5521,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917814450,3.5523,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917818258,3.5521,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917818453,31.75,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917818849,3.5522,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917821149,24.55,140.78,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727917821353,1.4342,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917821551,33.1476,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917823362,3.5511,140.81,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727917823567,3.5511,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917823568,24.55,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917823760,4.888,140.86,140.83,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727917823961,1.3381,140.86,140.76,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917824568,4.888,140.86,140.82,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727917824778,4.888,140.86,140.75,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727917824779,3.64105455,140.85,140.75,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727917825259,1.3381,140.86,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917825462,24.55,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917825665,4.91349622,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917825851,4.91349622,140.81,140.75,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1727917826256,3.5521,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917827058,24.55,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917827253,2.6884,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917827666,24.55,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917827968,7.03577723,140.79,140.75,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1727917828361,3.48407723,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917828664,24.55,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917828868,24.55,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917828869,31.73,140.78,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917829064,3.5525,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917829264,28.1025,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917829563,31.58835373,140.75,140.74,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917829771,3.553,140.73,140.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917830066,24.55,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727917830762,3.5533,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727917831466,3.5538,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917831674,28.1038,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917832169,35.2838,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917832960,31.73,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917833773,7.18,140.7,140.69,4.68002]
["bitfinex-derivatives","SOLF0:USTF0",1727917834076,7.18,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917834972,3.5533,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917835161,7.18,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917835965,7.18,140.72,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727917836164,7.18,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917836358,7.18,140.72,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727917836970,4.9633,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727917838278,1.4105,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917838569,1.32,140.77,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917838770,3.5522,140.77,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917838970,3.5522,140.77,140.69,4.59793787]
["bitfinex-derivatives","SOLF0:USTF0",1727917839375,3.5522,140.77,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727917839766,8.5895,140.78,140.69,4.59793787]
["bitfinex-derivatives","SOLF0:USTF0",1727917839967,12.1415,140.78,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917840471,3.552,140.77,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917840774,8.5895,140.78,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1727917841581,24.55,140.77,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917842073,24.55,140.77,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727917842074,3.5527,140.75,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727917842272,3.5527,140.75,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917842670,3.553,140.74,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727917843172,24.55,140.77,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917843371,3.5532,140.73,140.7,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727917843567,31.73,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917844372,3.5534,140.72,140.69,4.68002]
["bitfinex-derivatives","SOLF0:USTF0",1727917845379,3.5534,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917845380,24.55,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917846079,28.1035,140.72,140.69,4.68002]
["bitfinex-derivatives","SOLF0:USTF0",1727917846378,28.1035,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917846379,24.55,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917846576,3.5531,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727917846876,31.73,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917847177,7.18,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1727917847372,1.4095,140.78,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917847373,7.18,140.77,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917847677,3.5524,140.76,140.73,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917847876,8.5895,140.78,140.69,2.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727917848181,24.55,140.76,140.69,2.51072]
["bitfinex-derivatives","SOLF0:USTF0",1727917848477,3.5532,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727917848678,24.55,140.76,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917848871,24.55,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917849069,31.73,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917849275,3.5534,140.72,140.69,4.67992]
["bitfinex-derivatives","SOLF0:USTF0",1727917849781,3.5536,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917851280,31.73,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917851475,1.348,140.73,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917852678,3.5533,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917854180,3.5533,140.72,140.69,4.68002]
["bitfinex-derivatives","SOLF0:USTF0",1727917855484,1.4095,140.78,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917855686,15.34,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917856587,8.5904,140.77,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917856588,15.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917856886,18.8934,140.72,140.69,4.67992]
["bitfinex-derivatives","SOLF0:USTF0",1727917857885,18.8934,140.72,140.7,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727917858178,18.8928,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917858372,15.34,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917858781,18.8928,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917858990,15.34,140.74,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727917859384,15.34,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917859583,15.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917860382,18.8929,140.74,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917860580,7.16,140.76,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917860581,15.34,140.72,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917860788,15.34,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917860987,18.8938,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917861991,5.05023638,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917861992,1.4159,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917862486,1.4159,140.71,140.69,4.67982]
["bitfinex-derivatives","SOLF0:USTF0",1727917862689,1.4159,140.71,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917862690,15.34,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917863389,18.8938,140.7,140.69,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727917863586,18.8938,140.7,140.69,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917863788,18.8938,140.7,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917863789,3.5543,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917863992,18.8943,140.68,140.67,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917864689,3.5548,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917864877,15.34,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917865081,15.34,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727917865383,15.34,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917866288,18.8945,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727917867188,15.34,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917867394,3.5548,140.67,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917868091,22.5,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917868293,3.5548,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917869118,15.34,140.66,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917869395,4.8681,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917871100,1.313,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917872199,4.8681,140.65,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917873191,22.5,140.68,140.64,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727917873192,3.5546,140.67,140.64,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727917873695,22.5,140.68,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917874000,26.0543,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727917874501,22.5,140.68,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727917874706,15.34,140.71,140.64,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727917874896,1.3228,140.74,140.64,29.77294102]
["bitfinex-derivatives","SOLF0:USTF0",1727917875094,4.8757,140.74,140.64,26.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727917875400,15.34,140.73,140.64,26.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727917875697,15.34,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727917875891,15.34,140.73,140.64,26.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727917876092,15.34,140.73,140.64,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727917876698,15.34,140.73,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727917876699,3.5534,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1727917876912,3.5534,140.72,140.64,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727917876913,1.3228,140.74,140.65,3.5707195]
["bitfinex-derivatives","SOLF0:USTF0",1727917877091,1.3228,140.74,140.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917877292,15.46502,140.75,140.67,3.46765305]
["bitfinex-derivatives","SOLF0:USTF0",1727917877293,0.12502,140.75,140.67,3.46765305]
["bitfinex-derivatives","SOLF0:USTF0",1727917877493,15.34,140.74,140.65,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1727917877806,3.5532,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727917877998,15.34,140.74,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727917878798,15.34,140.74,140.64,29.72995415]
["bitfinex-derivatives","SOLF0:USTF0",1727917878998,15.34,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727917879402,18.8929,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727917880411,15.34,140.74,140.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917880707,0.12502,140.75,140.7,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917880913,0.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917881208,3.67612,140.81,140.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917881209,0.12502,140.81,140.73,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917881606,0.12502,140.81,140.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727917882505,0.12502,140.81,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917882705,3.67612,140.81,140.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727917882908,0.12502,140.81,140.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727917883111,0.12502,140.81,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727917883610,0.12502,140.81,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727917883816,7.16,140.91,140.79,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727917884003,15.34,140.89,140.8,16.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727917884205,23.5,140.9,140.8,16.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727917884403,16.34,140.9,140.8,16.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727917884608,19.8811327,140.9,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727917884799,16.34,140.9,140.8,23.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727917884999,16.34,140.9,140.81,3.61200475]
["bitfinex-derivatives","SOLF0:USTF0",1727917885201,16.34,140.9,140.8,23.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727917885202,15.34,140.89,140.8,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727917885603,24.54,140.89,140.8,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727917885902,3.67462,140.87,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727917886104,3.67462,140.87,140.8,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727917886317,0.12502,140.87,140.8,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727917886520,0.12502,140.87,140.84,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727917887413,3.55,140.85,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917888009,3.55,140.85,140.81,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727917888513,3.55,140.85,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917888712,3.55,140.85,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1727917889105,3.5498,140.86,140.83,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727917892122,24.66502,140.87,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917892420,0.12502,140.87,140.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917892619,0.12502,140.87,140.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1727917892814,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917894531,1.0,140.9,140.83,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727917894713,1.0,140.9,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917897019,1.0,140.9,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917897225,1.0,140.9,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727917897424,1.0,140.9,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917897622,1.0,140.92,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917897823,1.0,140.92,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917898118,1.0,140.92,140.9,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727917898623,1.0,140.92,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917899925,4.5483,140.92,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917900909,4.5483,140.92,140.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917901112,4.5483,140.92,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917901324,4.5483,140.92,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917901525,4.5483,140.92,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917902221,1.0,140.92,140.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917902824,4.5483,140.92,140.89,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727917903721,3.5488,140.9,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727917903916,3.5488,140.9,140.84,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727917904123,1.0,140.92,140.84,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727917904329,3.5491,140.89,140.86,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727917905021,3.5493,140.88,140.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1727917905424,9.5625,140.92,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917905922,3.5488,140.9,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917906126,9.5625,140.92,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917906534,3.5486,140.91,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917906831,9.5625,140.92,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917907024,9.5625,140.92,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917907223,3.5491,140.89,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727917907434,9.5625,140.92,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917907634,15.33,140.9,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917908532,24.8925,140.92,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917908736,8.12,140.92,140.85,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917909145,3.5488,140.9,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727917909333,23.45,140.92,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917910337,3.5487,140.91,140.84,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727917910831,3.5487,140.91,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917911427,3.5488,140.9,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917911731,15.33,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917912036,4.97,140.89,140.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917912230,4.97,140.89,140.84,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727917912426,4.97,140.89,140.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727917913444,4.97,140.89,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917913841,4.97,140.89,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727917914535,1.4209,140.89,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727917914930,1.4209,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727917915130,23.45,140.92,140.83,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917915545,23.45,140.92,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917915842,3.5486,140.91,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917917044,23.45,140.92,140.83,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917917251,1.0,140.92,140.83,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917917445,1.0,140.92,140.85,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917917640,1.0,140.92,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727917917951,1.0,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917918144,1.0,140.92,140.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917918348,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727917919042,1.0,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917919552,1.0,140.92,140.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917919754,1.0,140.92,140.88,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1727917920143,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727917921040,1.0,140.92,140.87,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727917921041,3.5489,140.9,140.87,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727917921241,1.0,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917921435,1.0,140.92,140.89,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727917921646,4.5483,140.92,140.89,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727917922044,1.0,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917922246,17.6564,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917922845,3.5486,140.91,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917923651,17.6564,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917923852,21.2048,140.92,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917924247,2.3264,140.92,140.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917924452,1.0,140.92,140.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917924765,1.0,140.92,140.89,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917925260,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727917928656,1.0,140.92,140.87,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917928870,1.0,140.92,140.85,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917929062,1.0,140.92,140.85,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727917929264,1.0,140.92,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917929565,3.5486,140.91,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917929955,1.0,140.92,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917930154,23.43,140.92,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917930367,24.7892,140.92,140.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917930555,24.7892,140.92,140.89,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727917930556,13.0076,140.92,140.89,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727917930957,2.3592,140.92,140.89,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727917931160,3.5485,140.91,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917931978,15.33,140.9,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917932178,1.3141,140.9,140.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727917932486,1.3141,140.9,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917933473,1.3141,140.9,140.89,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1727917934482,1.3141,140.9,140.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1727917934669,4.8628,140.9,140.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917934872,1.3141,140.9,140.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917935573,1.3141,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727917935969,4.8629,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727917936170,1.3141,140.9,140.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917936774,3.549,140.89,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727917939066,15.33,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917939487,15.33,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917939675,7.1,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917939676,3.5508,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917939868,15.33,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917940283,16.6898,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917940583,3.5508,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917941975,3.5508,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917941976,15.33,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917942177,7.1,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917942178,3.5518,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917942378,15.33,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917942379,22.43,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917942575,3.5523,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917944083,1.3902,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917945684,1.3902,140.77,140.75,3.67752]
["bitfinex-derivatives","SOLF0:USTF0",1727917946082,3.5514,140.8,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1727917946575,1.3137,140.82,140.8,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727917946780,1.3137,140.82,140.75,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727917947291,4.8645,140.82,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727917947685,1.3137,140.82,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727917947986,1.3137,140.82,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917948189,1.3137,140.82,140.75,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727917948390,7.08,140.84,140.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917948691,7.08,140.84,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727917949394,7.08,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917949689,15.33,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917950796,15.33,140.83,140.75,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727917951092,2.7351,140.85,140.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917951093,25.1451,140.85,140.77,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917951392,25.1451,140.85,140.75,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727917951688,15.33,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917952098,15.33,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917952293,22.41,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917953288,3.5518,140.78,140.75,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1727917953992,15.33,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917954186,1.4359,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917955294,3.5523,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917955592,18.8823,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917955792,3.5531,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727917958093,15.33,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917958303,3.5533,140.72,140.69,3.67892]
["bitfinex-derivatives","SOLF0:USTF0",1727917958595,15.33,140.74,140.69,3.67892]
["bitfinex-derivatives","SOLF0:USTF0",1727917958795,3.5531,140.73,140.69,3.67892]
["bitfinex-derivatives","SOLF0:USTF0",1727917959392,3.5531,140.73,140.7,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727917960100,3.5529,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727917960398,15.33,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917961194,1.4359,140.77,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727917961389,1.4359,140.77,140.69,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727917961794,3.5525,140.75,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727917962305,1.4359,140.77,140.69,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727917962502,3.5524,140.76,140.73,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1727917964906,1.4359,140.77,140.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917965200,1.4359,140.77,140.7,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727917966201,1.4359,140.77,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727917966407,1.4359,140.77,140.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727917966608,15.33,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727917966799,3.5528,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727917967709,1.3257,140.8,140.73,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917967907,1.4132,140.83,140.76,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917968103,1.4132,140.83,140.72,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727917968104,16.7432,140.83,140.74,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917969003,15.45502,140.81,140.72,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727917969404,3.552,140.78,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727917969607,7.08,140.8,140.72,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727917969812,8.4971,140.8,140.72,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727917970101,7.08,140.8,140.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917970307,0.12502,140.81,140.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917970510,0.12502,140.81,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727917970707,0.12502,140.81,140.75,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917970906,0.12502,140.81,140.75,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917971110,0.12502,140.81,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727917973212,0.12502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917978111,0.12502,140.81,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1727917978301,0.12502,140.81,140.75,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1727917978714,0.12502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917980013,0.12502,140.87,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917980311,0.12502,140.87,140.81,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727917980610,3.5498,140.86,140.83,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727917981014,0.12502,140.87,140.81,4.89677913]
["bitfinex-derivatives","SOLF0:USTF0",1727917981211,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917983915,0.12502,140.87,140.81,5.03067913]
["bitfinex-derivatives","SOLF0:USTF0",1727917984115,0.12502,140.87,140.81,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727917984415,0.12502,140.87,140.81,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727917985011,3.5498,140.86,140.83,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727917985406,0.12502,140.87,140.79,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917985613,1.46162,140.87,140.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917985812,3.5502,140.85,140.81,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727917986012,3.5502,140.85,140.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917986411,1.46162,140.87,140.77,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727917986412,3.5508,140.82,140.77,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727917986608,15.33,140.84,140.77,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727917986920,3.5509,140.82,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917988318,15.33,140.84,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917988319,3.551,140.81,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917988519,15.33,140.84,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917989115,3.5509,140.82,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917989520,15.33,140.84,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917989721,3.5506,140.83,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917989909,15.33,140.84,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727917990517,15.33,140.84,140.8,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1727917990716,16.79162,140.87,140.78,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917991017,3.5498,140.86,140.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727917991214,1.46162,140.87,140.8,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917991520,1.46162,140.87,140.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917991521,0.12502,140.87,140.84,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727917991824,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917992724,0.12502,140.87,140.86,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727917993615,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727917995821,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727917996717,1.0,140.92,140.9,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727917997333,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727918005423,1.0,140.92,140.88,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727918005626,1.0,140.92,140.88,32.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727918006238,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727918006931,1.0,140.92,140.89,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727918008430,1.0,140.92,140.9,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727918008741,1.0,140.92,140.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727918009535,1.0,140.92,140.88,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1727918010547,1.0,140.92,140.91,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1727918011048,0.12502,140.93,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727918011236,1.0,140.95,140.92,38.674]
["bitfinex-derivatives","SOLF0:USTF0",1727918011439,0.12502,140.99,140.92,38.674]
["bitfinex-derivatives","SOLF0:USTF0",1727918011846,3.67152,140.99,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727918012559,0.12502,140.99,140.92,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1727918012850,4.5472,140.97,140.94,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727918013048,1.0,140.97,140.92,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1727918013649,1.0,140.97,140.93,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918014055,4.547,140.97,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727918014252,1.0,140.97,140.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918014453,3.5477,140.95,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727918015353,4.8495,140.96,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727918016660,1.3022,140.96,140.9,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1727918018159,3.5479,140.94,140.91,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727918019063,4.8496,140.96,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727918019558,1.3022,140.96,140.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918020455,1.3022,140.96,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727918020456,4.8496,140.96,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727918020658,1.3022,140.96,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727918022263,3.5475,140.95,140.93,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727918023462,1.3022,140.96,140.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918023663,1.3022,140.96,140.89,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727918023863,1.3461,140.95,140.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727918024469,3.5479,140.94,140.91,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727918024671,1.3461,140.95,140.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727918024672,8.3222,140.96,140.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727918024866,1.0,140.97,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727918026069,1.0,140.97,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727918027161,1.0,140.97,140.96,18.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727918032164,1.0,140.97,140.96,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727918033866,0.12502,140.99,140.96,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727918034185,1.0,141.02,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727918034360,1.3991,141.08,141.01,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1727918034675,1.3991,141.08,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918035269,0.12502,141.11,141.03,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918035475,0.12502,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918037380,3.5437,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918037582,0.12502,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918038577,3.66862,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918038779,15.45502,141.11,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727918038982,2.8283,141.08,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727918039179,1.3554,141.06,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727918039681,1.3554,141.06,140.99,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918040178,1.3554,141.06,141.0,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727918040379,20.14968512,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918040574,3.5459,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918040883,20.14968512,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918041472,4.81968512,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918041875,3.5457,141.03,140.99,3.67142]
["bitfinex-derivatives","SOLF0:USTF0",1727918043385,3.5461,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918043790,24.51,141.03,140.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918044094,7.12502,141.05,140.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918044390,0.12502,141.05,140.98,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918044686,0.12502,141.05,140.98,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918045387,3.5453,141.04,140.98,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918045984,3.5453,141.04,140.99,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727918046184,3.5453,141.04,140.98,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918047088,3.5453,141.04,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727918047392,0.12502,141.05,141.0,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918047583,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918047891,1.0,141.09,141.04,28.00088717]
["bitfinex-derivatives","SOLF0:USTF0",1727918048092,1.0,141.09,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727918048296,1.0,141.14,141.07,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918048676,1.0,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918049679,1.0,141.14,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918049884,1.0,141.14,141.13,28.053]
["bitfinex-derivatives","SOLF0:USTF0",1727918050085,1.12518,141.19,141.13,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918050278,3.5419,141.18,141.13,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918050481,3.5419,141.18,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727918050695,4.66722,141.17,141.11,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918050991,4.66722,141.17,141.11,35.00737351]
["bitfinex-derivatives","SOLF0:USTF0",1727918051679,4.66722,141.17,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918052488,3.5422,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918053289,1.12502,141.17,141.11,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918053486,3.5425,141.15,141.11,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918054985,3.5425,141.15,141.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918055181,3.5425,141.15,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918055989,3.5425,141.15,141.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918056190,3.5425,141.15,141.11,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918056391,1.12502,141.17,141.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918056797,1.12502,141.17,141.13,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918056995,1.12502,141.17,141.15,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918057203,1.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918058007,1.12502,141.17,141.15,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918058703,1.12502,141.17,141.15,28.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727918058885,1.12502,141.17,141.13,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918059089,1.12502,141.17,141.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918059090,3.5426,141.15,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918059305,1.12502,141.17,141.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727918059815,4.66712,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918060414,3.5424,141.16,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918060720,1.12502,141.17,141.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727918060906,3.5427,141.14,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918061310,1.12502,141.17,141.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727918062106,3.5426,141.15,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918062816,3.5427,141.14,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918063007,1.12502,141.17,141.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727918063312,1.12502,141.17,141.15,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918063709,1.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918064609,1.12502,141.17,141.15,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918065013,4.66702,141.17,141.15,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918065611,4.66702,141.17,141.13,35.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727918065805,1.12502,141.17,141.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727918066217,3.5424,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918066615,1.12502,141.17,141.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727918067215,1.12502,141.17,141.12,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727918067705,3.5422,141.16,141.12,28.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727918068618,1.12502,141.17,141.11,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727918068813,1.12502,141.17,141.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727918069013,3.5426,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918069312,3.5426,141.15,141.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727918070325,3.5426,141.15,141.11,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727918071414,3.5426,141.15,141.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727918071617,3.5426,141.15,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918071917,3.5423,141.16,141.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727918072115,3.5423,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918072418,1.12502,141.17,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918073213,3.5425,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918073621,1.12502,141.17,141.1,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1727918073824,3.5431,141.13,141.1,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1727918074017,1.12502,141.17,141.1,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1727918074716,3.5429,141.14,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918075023,1.12502,141.17,141.1,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1727918075527,1.12502,141.17,141.1,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727918076915,3.5425,141.15,141.1,25.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727918077115,1.12502,141.17,141.1,25.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727918078121,3.543,141.13,141.1,25.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727918079821,1.12502,141.17,141.1,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1727918080022,2.6674,141.16,141.08,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727918080227,9.6274,141.16,141.08,18.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727918080631,9.6274,141.16,141.08,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918080836,15.31,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918081018,15.31,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918081226,3.5445,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918082232,10.48157585,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918082834,2.6101,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918083222,17.9201,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918083529,17.9201,141.1,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918083530,15.31,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918083729,8.3497,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918084133,3.5462,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918084532,3.61584432,141.01,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727918084728,10.58257971,141.02,140.93,22.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727918085534,35.11257971,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918086033,3.5473,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918089643,225.12502,141.17,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918089840,0.12502,141.35,141.03,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918090034,24.53,141.25,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918090224,24.53,141.22,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918090425,2.7494,141.21,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918090637,24.53,141.19,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918090833,10.74,141.18,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918091234,21.0,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918091539,10.74,141.19,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918092041,21.0,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918092339,10.74,141.19,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918092529,2.7494,141.21,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918092942,10.74,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918094331,2.7494,141.21,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918094537,14.2813,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918096045,10.74,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918096640,2.7494,141.21,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918096844,10.74,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918097048,10.74,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918097944,10.61498,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918098544,6.2904,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918098745,10.74,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918098947,10.61498,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918099244,14.15618,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918100044,14.03116,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918100746,10.74,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918101443,3.542,141.17,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918101649,10.74,141.2,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918102651,2.7494,141.21,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918102850,10.74,141.19,141.16,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918103549,10.74,141.19,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918103751,3.5425,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918104357,14.2825,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918104561,10.74,141.15,141.12,8.86040897]
["bitfinex-derivatives","SOLF0:USTF0",1727918104756,10.74,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918105355,3.5429,141.14,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918105745,10.74,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918106448,3.5429,141.14,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918106651,10.74,141.15,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918107047,3.5432,141.12,141.11,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918107449,3.5435,141.11,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918107655,76.52,141.15,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918107852,10.3,141.14,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918108053,3.5437,141.1,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918109759,3.543,141.13,141.09,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918110057,10.3,141.12,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918110256,76.52,141.15,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918110554,10.3,141.11,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918111059,3.5437,141.1,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918111358,3.5437,141.1,141.09,9.86329453]
["bitfinex-derivatives","SOLF0:USTF0",1727918111653,3.5437,141.1,141.09,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918112159,10.3,141.11,141.06,15.18145592]
["bitfinex-derivatives","SOLF0:USTF0",1727918112348,10.3,141.11,141.07,8.86278495]
["bitfinex-derivatives","SOLF0:USTF0",1727918112555,1.3751,141.1,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918112955,1.3751,141.1,141.07,8.86297913]
["bitfinex-derivatives","SOLF0:USTF0",1727918113260,1.3751,141.1,141.06,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918113864,25.8751,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918114063,25.8751,141.1,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918114064,24.5,141.08,141.04,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918114261,3.5457,141.02,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918114566,13.8657,141.02,141.01,9.86725278]
["bitfinex-derivatives","SOLF0:USTF0",1727918114863,3.5462,141.0,140.96,18.72695826]
["bitfinex-derivatives","SOLF0:USTF0",1727918115055,3.5462,141.0,140.97,14.18785261]
["bitfinex-derivatives","SOLF0:USTF0",1727918115260,3.5462,141.0,140.96,18.72695826]
["bitfinex-derivatives","SOLF0:USTF0",1727918115650,3.5462,141.0,140.97,14.18896119]
["bitfinex-derivatives","SOLF0:USTF0",1727918115961,3.5462,141.0,140.98,14.18896119]
["bitfinex-derivatives","SOLF0:USTF0",1727918116260,101.04,141.05,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918116261,3.5454,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918116453,10.32,141.01,140.96,18.72695826]
["bitfinex-derivatives","SOLF0:USTF0",1727918116648,10.32,141.01,140.96,18.48391789]
["bitfinex-derivatives","SOLF0:USTF0",1727918117366,10.32,141.04,141.0,13.97783824]
["bitfinex-derivatives","SOLF0:USTF0",1727918117554,10.32,141.04,140.97,41.98291789]
["bitfinex-derivatives","SOLF0:USTF0",1727918117754,3.5457,141.03,141.0,13.97738765]
["bitfinex-derivatives","SOLF0:USTF0",1727918117959,3.5457,141.03,140.99,4.67232]
["bitfinex-derivatives","SOLF0:USTF0",1727918118160,1.3819,141.07,141.0,13.97750193]
["bitfinex-derivatives","SOLF0:USTF0",1727918118353,3.5453,141.04,141.01,17.52330193]
["bitfinex-derivatives","SOLF0:USTF0",1727918118557,11.7019,141.07,141.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918118763,11.7019,141.07,141.01,13.97197523]
["bitfinex-derivatives","SOLF0:USTF0",1727918119069,11.7019,141.07,141.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918119268,11.7019,141.07,141.01,13.97098777]
["bitfinex-derivatives","SOLF0:USTF0",1727918119458,3.544,141.09,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918119763,10.44502,141.11,141.03,13.9645419]
["bitfinex-derivatives","SOLF0:USTF0",1727918120061,10.44502,141.11,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727918121056,3.5444,141.08,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727918121253,10.44502,141.11,141.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918121468,10.44502,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918121664,3.5438,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918121864,10.44502,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918121865,0.12502,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918122055,0.12502,141.11,141.03,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918122257,3.5441,141.09,141.04,13.98321541]
["bitfinex-derivatives","SOLF0:USTF0",1727918122460,0.12502,141.11,141.06,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727918122771,3.66852,141.11,141.04,13.98075447]
["bitfinex-derivatives","SOLF0:USTF0",1727918122956,0.12502,141.11,141.05,39.84195447]
["bitfinex-derivatives","SOLF0:USTF0",1727918123263,3.66852,141.11,141.06,15.37415447]
["bitfinex-derivatives","SOLF0:USTF0",1727918123564,0.12502,141.11,141.08,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1727918123758,3.66862,141.11,141.06,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727918124153,3.66862,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918124459,0.12502,141.11,141.06,15.36728886]
["bitfinex-derivatives","SOLF0:USTF0",1727918124770,0.12502,141.11,141.07,13.97256507]
["bitfinex-derivatives","SOLF0:USTF0",1727918124962,0.12502,141.11,141.06,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727918125161,0.12502,141.11,141.07,13.97295435]
["bitfinex-derivatives","SOLF0:USTF0",1727918125560,0.12502,141.11,141.07,13.97655269]
["bitfinex-derivatives","SOLF0:USTF0",1727918125760,0.12502,141.11,141.06,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727918126062,0.12502,141.17,141.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918126269,0.12502,141.17,141.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727918126466,3.66702,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918126668,0.12502,141.17,141.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727918126966,0.12502,141.17,141.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918127166,0.12502,141.17,141.14,8.72901937]
["bitfinex-derivatives","SOLF0:USTF0",1727918127367,0.12502,141.17,141.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918127560,0.12502,141.17,141.14,8.73032954]
["bitfinex-derivatives","SOLF0:USTF0",1727918127763,0.12502,141.17,141.12,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727918128066,0.12502,141.17,141.13,8.73267166]
["bitfinex-derivatives","SOLF0:USTF0",1727918128363,0.12502,141.17,141.14,12.27517166]
["bitfinex-derivatives","SOLF0:USTF0",1727918128567,0.12502,141.17,141.12,15.40008833]
["bitfinex-derivatives","SOLF0:USTF0",1727918128770,0.12502,141.17,141.13,8.73390069]
["bitfinex-derivatives","SOLF0:USTF0",1727918129067,3.66712,141.17,141.12,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727918129261,3.66712,141.17,141.13,8.73350799]
["bitfinex-derivatives","SOLF0:USTF0",1727918129464,3.66712,141.17,141.12,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727918129762,3.66712,141.17,141.13,8.73852217]
["bitfinex-derivatives","SOLF0:USTF0",1727918130070,3.66712,141.17,141.14,8.73852217]
["bitfinex-derivatives","SOLF0:USTF0",1727918130269,3.66712,141.17,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727918130766,3.66712,141.17,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727918130770,0.12502,141.17,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727918130966,0.12502,141.17,141.11,22.76139641]
["bitfinex-derivatives","SOLF0:USTF0",1727918131166,0.12502,141.17,141.12,8.7552875]
["bitfinex-derivatives","SOLF0:USTF0",1727918131367,3.5429,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918131675,0.12502,141.17,141.11,8.76136908]
["bitfinex-derivatives","SOLF0:USTF0",1727918131973,3.5422,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918132172,0.12502,141.17,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918132370,3.66712,141.17,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918132760,0.12502,141.17,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918133479,3.5429,141.14,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727918133682,0.12502,141.17,141.11,8.76953903]
["bitfinex-derivatives","SOLF0:USTF0",1727918133976,0.12502,141.17,141.09,14.03255587]
["bitfinex-derivatives","SOLF0:USTF0",1727918134172,3.5426,141.15,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918134471,0.12502,141.17,141.12,8.77019034]
["bitfinex-derivatives","SOLF0:USTF0",1727918134677,0.12502,141.17,141.07,43.4442932]
["bitfinex-derivatives","SOLF0:USTF0",1727918134678,3.5426,141.15,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918134869,0.12502,141.17,141.12,8.769859]
["bitfinex-derivatives","SOLF0:USTF0",1727918135070,0.12502,141.17,141.1,14.03268379]
["bitfinex-derivatives","SOLF0:USTF0",1727918135270,0.12502,141.17,141.11,8.7701116]
["bitfinex-derivatives","SOLF0:USTF0",1727918135475,0.12502,141.17,141.07,43.4442932]
["bitfinex-derivatives","SOLF0:USTF0",1727918135476,0.12502,141.17,141.12,33.2701116]
["bitfinex-derivatives","SOLF0:USTF0",1727918135669,0.12502,141.17,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918135869,0.12502,141.17,141.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918136073,0.12502,141.17,141.13,8.76878865]
["bitfinex-derivatives","SOLF0:USTF0",1727918136262,0.12502,141.17,141.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918136468,0.12502,141.17,141.13,8.76699253]
["bitfinex-derivatives","SOLF0:USTF0",1727918136676,0.12502,141.17,141.13,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727918136873,0.12502,141.17,141.14,12.30956012]
["bitfinex-derivatives","SOLF0:USTF0",1727918137070,0.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727918137380,0.12502,141.17,141.15,8.76661646]
["bitfinex-derivatives","SOLF0:USTF0",1727918137675,0.12502,141.17,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727918137870,0.12502,141.17,141.15,8.76671939]
["bitfinex-derivatives","SOLF0:USTF0",1727918138071,0.12502,141.17,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918138273,0.12502,141.17,141.11,8.77112302]
["bitfinex-derivatives","SOLF0:USTF0",1727918138477,0.12502,141.17,141.12,8.77112302]
["bitfinex-derivatives","SOLF0:USTF0",1727918138681,3.5429,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918138879,3.5429,141.14,141.11,8.77196181]
["bitfinex-derivatives","SOLF0:USTF0",1727918139183,3.5429,141.14,141.12,8.77196181]
["bitfinex-derivatives","SOLF0:USTF0",1727918139482,0.12502,141.17,141.09,14.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1727918139675,0.12502,141.17,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918139870,0.12502,141.17,141.1,8.77681662]
["bitfinex-derivatives","SOLF0:USTF0",1727918140176,0.12502,141.17,141.11,8.77681662]
["bitfinex-derivatives","SOLF0:USTF0",1727918140380,0.12502,141.17,141.09,14.04470129]
["bitfinex-derivatives","SOLF0:USTF0",1727918140571,0.12502,141.17,141.1,8.7781688]
["bitfinex-derivatives","SOLF0:USTF0",1727918140774,0.12502,141.17,141.11,8.7781688]
["bitfinex-derivatives","SOLF0:USTF0",1727918140974,3.5431,141.13,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918141173,3.5431,141.13,141.09,22.81628354]
["bitfinex-derivatives","SOLF0:USTF0",1727918141480,3.5431,141.13,141.1,12.31909367]
["bitfinex-derivatives","SOLF0:USTF0",1727918141783,3.5431,141.13,141.11,8.77549367]
["bitfinex-derivatives","SOLF0:USTF0",1727918141971,3.5431,141.13,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727918142179,3.5431,141.13,141.11,8.7762364]
["bitfinex-derivatives","SOLF0:USTF0",1727918142479,3.5426,141.15,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727918142686,0.12502,141.17,141.1,8.778351]
["bitfinex-derivatives","SOLF0:USTF0",1727918142986,3.5431,141.13,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727918143183,0.12502,141.17,141.08,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727918143491,0.12502,141.17,141.09,22.82042738]
["bitfinex-derivatives","SOLF0:USTF0",1727918143787,3.5433,141.12,141.1,8.77664167]
["bitfinex-derivatives","SOLF0:USTF0",1727918143988,3.5433,141.12,141.11,8.77664167]
["bitfinex-derivatives","SOLF0:USTF0",1727918144584,3.5431,141.13,141.11,8.77664167]
["bitfinex-derivatives","SOLF0:USTF0",1727918144787,3.5431,141.13,141.09,14.0377782]
["bitfinex-derivatives","SOLF0:USTF0",1727918144986,0.12502,141.17,141.1,8.77282665]
["bitfinex-derivatives","SOLF0:USTF0",1727918145186,3.5429,141.14,141.11,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727918145492,0.12502,141.17,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918145684,0.12502,141.17,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918146681,3.5429,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918148398,3.543,141.13,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918148694,0.12502,141.17,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727918148880,0.12502,141.17,141.1,8.75937155]
["bitfinex-derivatives","SOLF0:USTF0",1727918149086,3.5433,141.12,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727918149387,3.5433,141.12,141.1,8.75403887]
["bitfinex-derivatives","SOLF0:USTF0",1727918149580,0.12502,141.17,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918149581,37.06981639,141.14,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918149785,33.52,141.14,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918150183,3.5439,141.1,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918150380,33.52,141.14,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918150795,3.5434,141.12,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918150997,9.02,141.16,141.09,8.75111348]
["bitfinex-derivatives","SOLF0:USTF0",1727918151298,3.5426,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918151688,9.02,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918151887,12.5623,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918152491,0.12502,141.17,141.1,8.7452238]
["bitfinex-derivatives","SOLF0:USTF0",1727918152698,0.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727918153390,3.66712,141.17,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918153591,0.12502,141.17,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918154385,0.12502,141.17,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918156297,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918156497,0.12502,141.17,141.16,12.29922011]
["bitfinex-derivatives","SOLF0:USTF0",1727918156693,0.12502,141.17,141.16,8.75702011]
["bitfinex-derivatives","SOLF0:USTF0",1727918159003,0.12502,141.17,141.09,33.12434586]
["bitfinex-derivatives","SOLF0:USTF0",1727918159004,0.12502,141.17,141.1,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727918159208,0.12502,141.17,141.1,35.10381803]
["bitfinex-derivatives","SOLF0:USTF0",1727918159401,3.5429,141.14,141.11,22.79348572]
["bitfinex-derivatives","SOLF0:USTF0",1727918159596,3.5429,141.14,141.12,8.76672215]
["bitfinex-derivatives","SOLF0:USTF0",1727918159897,3.543,141.13,141.09,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727918160101,3.55042233,141.14,141.1,22.79858417]
["bitfinex-derivatives","SOLF0:USTF0",1727918160406,3.5432,141.12,141.11,8.76868622]
["bitfinex-derivatives","SOLF0:USTF0",1727918160612,3.61633495,141.14,141.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727918160907,3.61633495,141.14,141.05,17.67248853]
["bitfinex-derivatives","SOLF0:USTF0",1727918160908,3.5437,141.1,141.05,17.67248853]
["bitfinex-derivatives","SOLF0:USTF0",1727918161106,24.5,141.14,141.06,26.36321634]
["bitfinex-derivatives","SOLF0:USTF0",1727918161107,9.02,141.11,141.06,26.36321634]
["bitfinex-derivatives","SOLF0:USTF0",1727918161296,9.02,141.11,141.07,8.77635244]
["bitfinex-derivatives","SOLF0:USTF0",1727918161498,3.544,141.09,141.08,8.77635244]
["bitfinex-derivatives","SOLF0:USTF0",1727918161706,9.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918161905,9.02,141.11,141.06,8.5057685]
["bitfinex-derivatives","SOLF0:USTF0",1727918162111,9.02,141.11,141.07,8.5057685]
["bitfinex-derivatives","SOLF0:USTF0",1727918162312,9.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918162498,9.02,141.11,141.06,8.5067497]
["bitfinex-derivatives","SOLF0:USTF0",1727918162698,9.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918162907,9.02,141.11,141.06,8.50884813]
["bitfinex-derivatives","SOLF0:USTF0",1727918163107,3.5439,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918163302,9.02,141.11,141.06,8.50907823]
["bitfinex-derivatives","SOLF0:USTF0",1727918163611,9.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918163909,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918164109,9.02,141.11,141.05,8.63261744]
["bitfinex-derivatives","SOLF0:USTF0",1727918164304,3.5445,141.07,141.06,8.50759744]
["bitfinex-derivatives","SOLF0:USTF0",1727918165211,3.5441,141.09,141.06,8.50759744]
["bitfinex-derivatives","SOLF0:USTF0",1727918165511,9.02,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918165705,3.5442,141.08,141.06,8.50951123]
["bitfinex-derivatives","SOLF0:USTF0",1727918165903,3.5442,141.08,141.07,8.50951123]
["bitfinex-derivatives","SOLF0:USTF0",1727918166511,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918166709,12.5647,141.06,141.05,22.26528808]
["bitfinex-derivatives","SOLF0:USTF0",1727918166901,12.5647,141.06,141.05,8.64050772]
["bitfinex-derivatives","SOLF0:USTF0",1727918167210,3.5455,141.03,141.02,13.62851789]
["bitfinex-derivatives","SOLF0:USTF0",1727918167412,37.09983894,141.06,141.02,8.42973643]
["bitfinex-derivatives","SOLF0:USTF0",1727918167607,37.09983894,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918167608,1.4057,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918167804,3.546,141.01,141.0,8.43212147]
["bitfinex-derivatives","SOLF0:USTF0",1727918168018,12.566,141.01,141.0,8.43212147]
["bitfinex-derivatives","SOLF0:USTF0",1727918169308,12.566,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918170105,9.02,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918170306,1.4057,141.05,141.0,7.99672066]
["bitfinex-derivatives","SOLF0:USTF0",1727918170307,9.02,141.05,141.0,7.99672066]
["bitfinex-derivatives","SOLF0:USTF0",1727918170502,9.02,141.05,141.01,7.99672066]
["bitfinex-derivatives","SOLF0:USTF0",1727918170710,3.5456,141.03,140.99,4.67232]
["bitfinex-derivatives","SOLF0:USTF0",1727918170907,9.02,141.05,141.0,7.99806145]
["bitfinex-derivatives","SOLF0:USTF0",1727918171102,9.02,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918171614,3.5454,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918171813,9.02,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918172111,9.02,141.05,141.0,7.99689019]
["bitfinex-derivatives","SOLF0:USTF0",1727918172317,9.02,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918172318,3.5453,141.04,141.01,7.99689019]
["bitfinex-derivatives","SOLF0:USTF0",1727918172508,9.02,141.05,140.99,4.67242]
["bitfinex-derivatives","SOLF0:USTF0",1727918172710,9.02,141.05,141.0,7.99714303]
["bitfinex-derivatives","SOLF0:USTF0",1727918172911,12.5651,141.05,141.01,11.54294303]
["bitfinex-derivatives","SOLF0:USTF0",1727918173210,12.5651,141.05,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727918173404,12.1651,141.05,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727918173600,8.62,141.09,141.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918173812,8.62,141.09,141.01,7.99339304]
["bitfinex-derivatives","SOLF0:USTF0",1727918174014,8.62,141.09,141.02,7.99339304]
["bitfinex-derivatives","SOLF0:USTF0",1727918174210,3.5451,141.05,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727918174409,3.5451,141.05,141.02,7.99381096]
["bitfinex-derivatives","SOLF0:USTF0",1727918174610,3.5451,141.05,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727918174806,3.5451,141.05,141.02,7.99422701]
["bitfinex-derivatives","SOLF0:USTF0",1727918175011,3.5453,141.04,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727918175209,8.62,141.09,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727918175424,8.62,141.09,141.03,7.99142156]
["bitfinex-derivatives","SOLF0:USTF0",1727918175610,8.62,141.09,141.02,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1727918175918,8.62,141.09,141.03,11.53201712]
["bitfinex-derivatives","SOLF0:USTF0",1727918176119,8.62,141.09,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918176418,3.5446,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918177012,8.62,141.09,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918177213,3.5448,141.06,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918177415,8.62,141.09,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918177812,3.5447,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727918178709,3.5447,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727918178904,3.5451,141.05,141.03,7.97451771]
["bitfinex-derivatives","SOLF0:USTF0",1727918179117,8.62,141.08,141.03,7.97451771]
["bitfinex-derivatives","SOLF0:USTF0",1727918179317,8.62,141.08,141.03,11.51991771]
["bitfinex-derivatives","SOLF0:USTF0",1727918179922,3.5445,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727918180223,8.62,141.09,141.03,7.97671922]
["bitfinex-derivatives","SOLF0:USTF0",1727918180722,8.62,141.09,141.03,11.52191922]
["bitfinex-derivatives","SOLF0:USTF0",1727918181221,3.5446,141.07,141.03,11.52191922]
["bitfinex-derivatives","SOLF0:USTF0",1727918183922,3.5446,141.07,141.03,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918186322,3.5446,141.07,141.04,7.98678448]
["bitfinex-derivatives","SOLF0:USTF0",1727918186523,8.62,141.09,141.03,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918186725,3.5447,141.06,141.03,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918187927,8.62,141.09,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918188117,8.62,141.09,141.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727918188317,8.62,141.09,141.04,7.98895453]
["bitfinex-derivatives","SOLF0:USTF0",1727918188522,3.5446,141.07,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918188824,3.5446,141.07,141.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727918189024,3.5448,141.06,141.04,7.9904544]
["bitfinex-derivatives","SOLF0:USTF0",1727918189218,8.62,141.09,141.03,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727918189533,8.62,141.09,141.04,7.98996883]
["bitfinex-derivatives","SOLF0:USTF0",1727918189719,3.5447,141.07,141.03,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727918189926,3.5447,141.07,141.04,7.989837]
["bitfinex-derivatives","SOLF0:USTF0",1727918190122,3.5447,141.07,141.03,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727918190319,3.5448,141.06,141.03,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727918191335,3.5446,141.07,141.03,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727918193432,3.5446,141.07,141.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727918193635,3.5442,141.08,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918193950,15.43502,141.11,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918193951,8.32502,141.11,141.05,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918194238,8.32502,141.11,141.06,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918194239,0.12502,141.11,141.06,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918194735,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918194932,0.12502,141.11,141.1,18.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727918195134,0.12502,141.11,141.05,12.76425141]
["bitfinex-derivatives","SOLF0:USTF0",1727918195337,0.12502,141.11,141.04,20.74190854]
["bitfinex-derivatives","SOLF0:USTF0",1727918195637,0.12502,141.11,141.05,7.97765713]
["bitfinex-derivatives","SOLF0:USTF0",1727918195838,0.12502,141.11,141.06,7.97765713]
["bitfinex-derivatives","SOLF0:USTF0",1727918196139,0.12502,141.11,141.04,7.97931796]
["bitfinex-derivatives","SOLF0:USTF0",1727918196337,0.12502,141.11,141.05,7.97931796]
["bitfinex-derivatives","SOLF0:USTF0",1727918196533,0.12502,141.11,141.03,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727918196725,0.12502,141.11,141.04,7.98158509]
["bitfinex-derivatives","SOLF0:USTF0",1727918196726,3.5444,141.08,141.04,7.98158509]
["bitfinex-derivatives","SOLF0:USTF0",1727918196930,8.2,141.09,141.05,7.98158509]
["bitfinex-derivatives","SOLF0:USTF0",1727918197243,8.2,141.09,141.03,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727918197244,8.2,141.09,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727918197436,8.2,141.09,141.03,14.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1727918197740,8.2,141.09,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727918197942,8.2,141.09,141.03,14.08682645]
["bitfinex-derivatives","SOLF0:USTF0",1727918198145,0.12502,141.11,141.04,32.48748747]
["bitfinex-derivatives","SOLF0:USTF0",1727918198439,0.12502,141.11,141.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918198630,8.32502,141.17,141.08,7.98748747]
["bitfinex-derivatives","SOLF0:USTF0",1727918198832,8.32502,141.17,141.09,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727918199037,8.32502,141.17,141.1,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727918199330,0.12502,141.17,141.1,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727918200236,0.12502,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918200538,0.12502,141.17,141.1,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727918200741,0.12502,141.17,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918200937,0.12502,141.17,141.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918201136,3.66702,141.17,141.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918201340,0.12502,141.17,141.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918201741,3.66702,141.17,141.12,7.97006296]
["bitfinex-derivatives","SOLF0:USTF0",1727918201941,3.66702,141.17,141.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918202242,3.66702,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918202844,0.12502,141.17,141.1,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727918203047,0.12502,141.17,141.11,7.97058908]
["bitfinex-derivatives","SOLF0:USTF0",1727918203346,0.12502,141.17,141.15,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918204847,0.12502,141.17,141.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727918205143,0.12502,141.17,141.13,7.96759564]
["bitfinex-derivatives","SOLF0:USTF0",1727918205349,0.12502,141.17,141.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727918206152,0.12502,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727918206461,0.12502,141.17,141.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727918206749,3.61143283,141.22,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727918206947,3.541,141.21,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727918207949,3.541,141.21,141.13,7.9598075]
["bitfinex-derivatives","SOLF0:USTF0",1727918207950,3.5414,141.2,141.15,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918208750,3.61143283,141.22,141.14,7.96238587]
["bitfinex-derivatives","SOLF0:USTF0",1727918209044,3.61143283,141.22,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727918209045,3.5417,141.18,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727918209357,3.5425,141.15,141.14,7.96982145]
["bitfinex-derivatives","SOLF0:USTF0",1727918209550,24.5,141.2,141.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727918210157,24.5,141.22,141.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727918210541,28.04926754,141.22,141.13,7.96539572]
["bitfinex-derivatives","SOLF0:USTF0",1727918210737,28.04926754,141.22,141.12,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727918210951,3.5417,141.19,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727918211147,8.32502,141.23,141.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1727918211351,8.32502,141.23,141.14,7.95671951]
["bitfinex-derivatives","SOLF0:USTF0",1727918211546,3.5409,141.22,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727918212338,3.541,141.21,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727918212942,3.541,141.21,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727918213149,0.12502,141.23,141.14,7.95391658]
["bitfinex-derivatives","SOLF0:USTF0",1727918213342,0.12502,141.23,141.15,7.95391658]
["bitfinex-derivatives","SOLF0:USTF0",1727918213541,0.12502,141.23,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727918213746,1.0,141.27,141.16,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918213946,1.0,141.27,141.21,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918214146,1.0,141.27,141.22,7.94157726]
["bitfinex-derivatives","SOLF0:USTF0",1727918214341,1.0,141.27,141.21,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1727918214342,1.0,141.27,141.23,7.94157726]
["bitfinex-derivatives","SOLF0:USTF0",1727918214555,1.0,141.27,141.24,11.5507077]
["bitfinex-derivatives","SOLF0:USTF0",1727918214745,1.0,141.27,141.24,3.60913044]
["bitfinex-derivatives","SOLF0:USTF0",1727918214944,1.0,141.27,141.25,7.94157726]
["bitfinex-derivatives","SOLF0:USTF0",1727918215148,1.0,141.27,141.25,11.48137726]
["bitfinex-derivatives","SOLF0:USTF0",1727918215346,1.0,141.27,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727918215549,1.0,141.27,141.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727918215756,1.0,141.27,141.24,16.14157726]
["bitfinex-derivatives","SOLF0:USTF0",1727918215944,1.0,141.27,141.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727918216149,1.0,141.27,141.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918216857,1.0,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727918218346,1.0,141.27,141.21,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918218347,1.0,141.27,141.23,7.91395207]
["bitfinex-derivatives","SOLF0:USTF0",1727918218657,1.0,141.27,141.22,15.81395207]
["bitfinex-derivatives","SOLF0:USTF0",1727918218958,1.0,141.27,141.23,7.91395207]
["bitfinex-derivatives","SOLF0:USTF0",1727918219158,1.0,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918220563,4.5396,141.27,141.23,11.44211876]
["bitfinex-derivatives","SOLF0:USTF0",1727918220860,1.0,141.27,141.22,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727918221064,1.0,141.27,141.22,16.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727918221363,1.0,141.27,141.24,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918222160,1.0,141.27,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727918222761,1.0,141.27,141.18,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727918222762,1.0,141.27,141.23,7.89515052]
["bitfinex-derivatives","SOLF0:USTF0",1727918223057,1.0,141.27,141.18,27.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727918223261,3.5407,141.23,141.21,7.89603218]
["bitfinex-derivatives","SOLF0:USTF0",1727918223666,7.9,141.25,141.19,7.89603218]
["bitfinex-derivatives","SOLF0:USTF0",1727918223970,15.29,141.24,141.17,8.02105218]
["bitfinex-derivatives","SOLF0:USTF0",1727918224153,15.29,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918224462,7.9,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918224463,3.5417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918226166,3.5417,141.18,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727918226167,4.88226981,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918227159,1.3414,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918227365,4.81002161,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918227564,3.542,141.17,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918229759,3.5422,141.16,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918230469,9.2414,141.19,141.11,24.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727918230665,12.86874679,141.19,141.11,24.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727918230969,3.5421,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918231269,12.86874679,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918231655,3.5429,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918232057,3.5429,141.14,141.11,3.66852]
["bitfinex-derivatives","SOLF0:USTF0",1727918232256,3.5431,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918232762,7.9,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918233262,7.9,141.16,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918233462,7.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918233961,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918234154,7.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918235670,3.5429,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918235870,7.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918236374,3.5426,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918236677,7.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918236976,11.4424,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918237462,7.9,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918237669,3.5428,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918237970,4.96874679,141.19,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918238175,7.9,141.18,141.11,24.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727918238471,7.9,141.18,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918238670,7.9,141.18,141.11,24.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727918238874,7.9,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918239471,3.5421,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918239682,3.5421,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918239979,3.5421,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918240169,1.3414,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918240367,9.2414,141.19,141.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1727918240870,12.7831,141.19,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727918241575,3.5417,141.18,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727918242665,3.5417,141.18,141.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727918242666,9.2414,141.19,141.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727918242871,12.83626214,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918243574,3.5429,141.14,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727918243791,7.9,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918244083,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918244474,7.9,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918244673,3.543,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918244982,7.9,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918245880,11.4426,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918246080,7.9,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918246680,3.5429,141.14,141.11,3.66832]
["bitfinex-derivatives","SOLF0:USTF0",1727918248284,11.4426,141.15,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918250078,3.5427,141.14,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727918250278,7.9,141.15,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727918250488,7.9,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918250787,7.9,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918251386,11.4426,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918252084,11.4426,141.15,141.13,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918252385,11.4426,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918252886,3.5426,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918257086,11.3618,141.18,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727918257387,18.1496,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918257388,2.8296,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918257578,2.8296,141.21,141.14,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918258083,15.32,141.19,141.11,7.85876102]
["bitfinex-derivatives","SOLF0:USTF0",1727918258286,9.2442,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918258489,3.543,141.14,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727918258987,18.94811791,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918259196,7.82,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918259688,15.32,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918259880,15.32,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918260289,3.5444,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918260490,15.32,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918261491,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918262289,11.3647,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918263091,7.82,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918263393,3.5455,141.03,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918263792,3.5453,141.04,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918265695,7.82,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918265995,1.3928,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918266192,11.3645,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918266387,7.82,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918266793,7.82,141.07,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918267182,1.3928,141.08,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918267386,15.44502,141.11,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727918267588,9.1319,141.1,141.02,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918268293,7.94502,141.11,141.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727918268499,3.5441,141.09,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918271304,3.5441,141.09,141.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727918271503,3.5441,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918272102,3.5438,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918273896,7.94502,141.11,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918274102,3.544,141.09,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727918276107,3.544,141.09,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918276311,7.94502,141.11,141.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727918276810,3.5445,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918277105,15.32,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918277406,7.82,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918277605,15.32,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918278001,9.2054,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918279009,1.4336,141.09,141.02,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918279306,9.2536,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918279505,3.5446,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727918279707,0.12502,141.11,141.04,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918280407,0.12502,141.11,141.06,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918280607,0.12502,141.11,141.08,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918280801,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918281402,0.12502,141.11,141.08,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918281701,0.12502,141.11,141.04,18.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727918282097,3.66852,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918283011,3.5437,141.1,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918283404,0.12502,141.11,141.04,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727918283906,3.5442,141.09,141.05,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727918284407,7.5,141.1,141.04,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727918285212,0.12502,141.11,141.05,3.49304844]
["bitfinex-derivatives","SOLF0:USTF0",1727918285517,0.12502,141.11,141.07,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918286209,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918287307,0.12502,141.11,141.07,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918287308,0.12502,141.11,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727918288106,0.12502,141.11,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918289312,0.12502,141.17,141.09,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918289508,0.12502,141.17,141.07,15.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727918289712,0.12502,141.17,141.12,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918290109,3.66702,141.17,141.11,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727918290405,0.12502,141.17,141.11,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918290608,3.66702,141.17,141.11,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918291015,0.12502,141.17,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918291210,0.12502,141.17,141.11,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918291518,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918292916,0.12502,141.17,141.12,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918293619,0.12502,141.17,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918293821,0.12502,141.17,141.11,6.98931944]
["bitfinex-derivatives","SOLF0:USTF0",1727918295021,3.66702,141.17,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918295221,0.12502,141.17,141.11,6.98931944]
["bitfinex-derivatives","SOLF0:USTF0",1727918295410,0.12502,141.17,141.1,25.10991944]
["bitfinex-derivatives","SOLF0:USTF0",1727918295611,3.5425,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727918296116,3.5425,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918296511,0.12502,141.17,141.1,25.10168744]
["bitfinex-derivatives","SOLF0:USTF0",1727918296720,3.5423,141.16,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918296921,22.94502,141.17,141.1,8.34328744]
["bitfinex-derivatives","SOLF0:USTF0",1727918297111,22.94502,141.17,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918297112,3.5425,141.15,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918297314,7.62502,141.17,141.1,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727918297516,7.62502,141.17,141.1,23.6641809]
["bitfinex-derivatives","SOLF0:USTF0",1727918297715,11.16712,141.17,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727918298118,7.62502,141.17,141.1,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727918298318,7.62502,141.17,141.1,23.6641809]
["bitfinex-derivatives","SOLF0:USTF0",1727918298514,7.62502,141.17,141.1,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727918298717,3.5424,141.16,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918298912,7.62502,141.17,141.1,8.3441809]
["bitfinex-derivatives","SOLF0:USTF0",1727918299111,7.62502,141.17,141.1,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727918299326,7.62502,141.17,141.08,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727918299523,7.62502,141.17,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918299820,7.62502,141.17,141.09,6.9827361]
["bitfinex-derivatives","SOLF0:USTF0",1727918300024,0.12502,141.17,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918300722,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918305724,0.12502,141.17,141.13,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727918305924,0.12502,141.17,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918306429,0.12502,141.17,141.13,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727918306727,0.12502,141.17,141.09,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727918306932,7.62502,141.17,141.09,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727918307129,3.5428,141.14,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918307629,3.543,141.13,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918307832,7.62502,141.17,141.11,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1727918308722,7.62502,141.17,141.09,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727918308925,7.62502,141.17,141.11,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918309527,3.5426,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918309832,7.62502,141.17,141.11,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918310122,11.16702,141.17,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727918312623,0.12502,141.17,141.16,18.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727918312822,0.12502,141.23,141.16,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918313131,0.12502,141.23,141.18,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727918313326,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727918314221,0.12502,141.23,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727918314635,0.12502,141.23,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727918314834,0.12502,141.23,141.15,22.27666111]
["bitfinex-derivatives","SOLF0:USTF0",1727918315132,7.30502,141.23,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727918315931,3.5408,141.22,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727918317424,15.32,141.2,141.15,6.95517413]
["bitfinex-derivatives","SOLF0:USTF0",1727918317737,15.32,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918317936,15.32,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918318126,10.7227,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918318432,22.5,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918318730,15.32,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918318922,7.18,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918319340,16.7406,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918319822,3.544,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918320019,7.18,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918320832,22.5,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918321038,15.32,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918321236,15.32,141.06,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918321634,7.18,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918321635,24.52,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918322235,3.5455,141.03,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918322537,7.18,141.02,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918323033,10.7257,141.02,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918323442,7.18,141.02,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918323635,0.12502,141.11,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918323935,3.5451,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918324236,24.52,141.09,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918324237,7.18,141.04,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918324533,10.7254,141.04,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918326830,7.18,141.04,141.01,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727918327641,7.18,141.07,141.03,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727918327835,7.18,141.07,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918329353,2.7069,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918329536,10.7446,141.07,141.03,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727918333128,0.12502,141.11,141.03,3.57203896]
["bitfinex-derivatives","SOLF0:USTF0",1727918333333,0.12502,141.11,141.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727918333528,0.12502,141.11,141.04,28.08246625]
["bitfinex-derivatives","SOLF0:USTF0",1727918333737,3.5438,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918334742,3.66852,141.11,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727918336049,0.12502,141.11,141.07,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1727918336335,0.12502,141.11,141.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727918336538,0.12502,141.11,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918337032,3.5444,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918337243,7.2,141.09,141.01,25.521]
["bitfinex-derivatives","SOLF0:USTF0",1727918337435,7.2,141.09,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727918337635,7.2,141.09,141.01,25.521]
["bitfinex-derivatives","SOLF0:USTF0",1727918338227,7.2,141.09,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918338228,10.7441,141.09,141.05,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727918340633,7.2,141.09,141.01,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727918340933,1.4021,141.08,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918341152,24.52,141.05,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918341440,3.5457,141.02,141.01,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918341642,28.10748475,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918341834,24.52,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918342237,3.5462,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918342542,10.6662,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918343047,3.5456,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918343245,9.9144,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918343837,1.4111,141.04,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918344053,3.5448,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918344054,7.12,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918344361,7.12,141.06,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918344646,7.12,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918344836,7.12,141.06,141.01,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1727918345234,7.12,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918346337,3.545,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918346646,7.12,141.06,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727918346843,3.545,141.05,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918347037,3.545,141.05,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727918347843,3.545,141.05,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727918349433,3.545,141.05,141.01,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727918349845,3.5455,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918350242,7.12,141.06,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727918350442,3.5453,141.04,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727918350945,3.5455,141.03,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727918351135,7.12,141.06,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918351333,1.4021,141.08,140.99,25.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727918351546,7.12,141.08,140.99,34.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727918351740,7.12,141.08,140.99,42.64462]
["bitfinex-derivatives","SOLF0:USTF0",1727918352133,7.12,141.08,141.0,3.58733423]
["bitfinex-derivatives","SOLF0:USTF0",1727918352341,7.12,141.08,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727918352646,3.5445,141.07,141.04,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727918352846,2.751,141.09,141.07,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727918353342,1.3342,141.14,141.01,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1727918353651,7.12,141.13,141.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918353849,3.544,141.09,141.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918354054,7.12,141.13,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918354236,3.55816396,141.12,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918354443,7.12,141.12,141.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918354647,4.0443,141.14,141.03,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1727918354951,11.1643,141.14,141.03,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1727918355246,11.1643,141.14,141.04,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727918355652,28.00727007,141.12,141.04,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727918356852,35.6843,141.14,141.04,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727918357459,3.5434,141.12,141.04,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727918357768,4.0443,141.14,141.04,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727918358052,7.12,141.13,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918359150,6.253,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918359850,2.7101,141.14,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918360059,0.12502,141.17,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918360251,7.24502,141.17,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918360851,0.12502,141.17,141.09,10.65624757]
["bitfinex-derivatives","SOLF0:USTF0",1727918361048,0.12502,141.17,141.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727918361249,0.12502,141.17,141.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727918361443,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918367064,0.12502,141.23,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727918367259,0.12502,141.23,141.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1727918367462,0.12502,141.23,141.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727918367866,3.5414,141.2,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727918368068,0.12502,141.23,141.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727918368462,3.5409,141.22,141.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727918368962,0.12502,141.23,141.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727918369167,0.12502,141.23,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727918369168,3.541,141.21,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727918370365,3.5408,141.22,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1727918370567,3.5408,141.22,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727918370763,3.5408,141.22,141.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727918371372,0.12502,141.23,141.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727918371559,15.3,141.21,141.14,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727918371957,15.3,141.21,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918372361,7.12,141.2,141.11,22.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727918372562,3.5419,141.18,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918373366,3.542,141.17,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918373569,31.62,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918373763,1.4375,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918374068,3.5426,141.15,141.12,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727918374379,1.4375,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918374771,3.5422,141.16,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918376466,1.4375,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918376673,3.5418,141.18,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918377168,8.5575,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918377366,12.099,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918377579,8.5575,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918378077,24.5,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918378262,3.5431,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918378670,7.12,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918378863,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918380878,7.12,141.15,141.03,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727918380879,24.5,141.13,141.03,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727918381968,3.5442,141.09,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727918382162,7.12,141.11,141.05,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1727918382466,31.62,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918382672,3.5447,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918383069,7.12,141.07,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727918383070,3.5454,141.04,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727918383275,7.12,141.07,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918383276,7.12,141.03,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918383972,1.3862,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918384178,3.546,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918385373,1.3862,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918385374,3.5462,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918385572,1.3862,141.02,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918385769,3.546,141.01,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918387068,3.5462,141.0,140.99,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918389582,24.5,141.01,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918389883,3.547,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918390078,10.667,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918390471,7.12,140.97,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918390671,7.12,141.0,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918391096,3.5465,140.99,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918391779,7.12,141.0,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918391978,3.5467,140.98,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918392580,10.6663,141.0,140.97,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727918392770,7.12,141.0,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918393180,10.6663,141.0,140.96,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1727918393578,7.12,141.0,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918393781,7.12,141.0,140.97,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727918394082,2.7602,141.02,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918394274,3.546,141.01,140.98,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727918395086,2.7602,141.02,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918395278,3.5465,140.99,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918395581,2.7602,141.02,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918396372,6.306,141.02,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1727918396681,2.7602,141.02,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918397387,3.5461,141.01,140.97,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727918397883,6.3059,141.02,140.99,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727918398183,7.12,141.04,140.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918398578,3.5456,141.03,140.99,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727918398779,7.12,141.04,140.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918399176,3.5455,141.03,141.0,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727918399580,7.12,141.04,140.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918399890,7.12,141.04,140.97,18.91500602]
["bitfinex-derivatives","SOLF0:USTF0",1727918400186,3.5455,141.03,140.99,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727918400375,15.33,141.03,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918400780,3.5459,141.02,140.98,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727918401378,3.5463,141.0,140.97,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727918401583,15.33,141.03,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918402289,7.12,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918402492,7.12,141.04,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918402687,10.6652,141.04,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727918402989,7.12,141.04,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918403387,3.5459,141.02,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918403990,3.5459,141.02,140.99,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727918404395,15.33,141.03,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918404589,8.5455,141.04,140.96,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918404919,7.12,141.04,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918405390,10.6653,141.04,141.01,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727918405585,7.12,141.04,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918405993,1.54682,141.05,140.97,18.94428948]
["bitfinex-derivatives","SOLF0:USTF0",1727918406195,0.12502,141.05,141.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918406692,0.12502,141.05,141.04,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727918409788,0.12502,141.05,141.02,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727918409987,0.12502,141.05,141.0,23.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727918410795,0.12502,141.05,141.0,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727918411089,3.67012,141.05,141.02,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727918411308,15.45502,141.05,140.98,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727918411717,3.5454,141.04,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727918411934,3.5454,141.04,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918411935,15.45502,141.05,140.96,16.331]
["bitfinex-derivatives","SOLF0:USTF0",1727918412112,7.12,141.04,140.96,23.451]
["bitfinex-derivatives","SOLF0:USTF0",1727918412413,3.5458,141.02,140.96,23.451]
["bitfinex-derivatives","SOLF0:USTF0",1727918412799,3.5458,141.02,140.99,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727918413925,0.12502,141.05,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727918414120,0.12502,141.05,140.98,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918414716,15.45502,141.05,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727918415125,3.5456,141.03,141.0,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727918415525,0.12502,141.05,140.96,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1727918415727,0.12502,141.05,140.98,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918415929,0.12502,141.05,140.99,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918416125,0.12502,141.05,141.02,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918416446,7.24502,141.11,141.04,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918416638,0.12502,141.11,141.04,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918416919,0.12502,141.11,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727918417130,0.12502,141.11,141.06,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727918417322,0.12502,141.11,141.07,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727918417517,0.12502,141.11,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727918417721,0.12502,141.11,141.07,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727918417913,0.12502,141.11,141.04,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727918418121,3.5439,141.1,141.06,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727918418323,15.45502,141.11,141.02,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727918418654,18.99862,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918419028,15.45502,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918419526,0.12502,141.11,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918420323,3.5437,141.1,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918420524,0.12502,141.11,141.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918420525,0.12502,141.11,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727918420728,0.12502,141.11,141.06,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727918420930,0.12502,141.11,141.06,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1727918421129,0.12502,141.11,141.07,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727918422029,0.12502,141.11,141.09,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727918422223,0.12502,141.11,141.07,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727918422624,0.12502,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727918422829,0.12502,141.11,141.07,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727918423231,0.12502,141.11,141.09,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918423434,0.12502,141.11,141.07,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727918423736,0.12502,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727918424167,3.66862,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727918424330,0.12502,141.11,141.08,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727918425010,0.12502,141.11,141.09,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727918425414,0.12502,141.11,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727918425730,3.5437,141.1,141.07,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727918425918,3.5437,141.1,141.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918426415,3.5437,141.1,141.07,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727918427404,3.66852,141.11,141.08,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727918428602,0.12502,141.11,141.03,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727918428805,3.5439,141.1,141.06,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727918429107,0.12502,141.11,141.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918429498,3.66862,141.11,141.02,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727918429698,0.12502,141.11,141.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918431109,2.87042,141.17,141.1,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727918431296,7.22502,141.17,141.1,3.59415975]
["bitfinex-derivatives","SOLF0:USTF0",1727918431602,0.12502,141.17,141.15,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727918432303,0.12502,141.17,141.16,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727918433007,0.12502,141.17,141.11,10.67750372]
["bitfinex-derivatives","SOLF0:USTF0",1727918433209,0.12502,141.17,141.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727918433507,0.12502,141.17,141.11,10.59103409]
["bitfinex-derivatives","SOLF0:USTF0",1727918434423,0.12502,141.17,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918435802,0.12502,141.17,141.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727918436020,1.0,141.22,141.15,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727918436206,1.0,141.22,141.16,4.89613018]
["bitfinex-derivatives","SOLF0:USTF0",1727918436516,1.0,141.22,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727918437707,1.0,141.22,141.16,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727918437908,3.5415,141.19,141.13,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727918438205,2.3425,141.22,141.14,3.58533994]
["bitfinex-derivatives","SOLF0:USTF0",1727918439123,2.3425,141.22,141.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727918439915,3.5411,141.21,141.17,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727918440214,2.3425,141.22,141.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727918440607,3.5412,141.2,141.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727918440809,2.3425,141.22,141.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727918441213,2.3425,141.22,141.12,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727918441625,17.6525,141.22,141.12,23.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727918441813,2.3425,141.22,141.14,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918442414,3.5411,141.21,141.17,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727918442713,2.3425,141.22,141.17,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727918443713,2.3425,141.22,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727918443918,15.31,141.21,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727918444112,3.5416,141.19,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727918445313,25.9516,141.19,141.13,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727918445516,22.41,141.19,141.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727918446021,3.5421,141.17,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1727918446327,3.5421,141.17,141.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727918446520,10.6414,141.2,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1727918446716,10.6414,141.2,141.13,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918447022,10.6414,141.2,141.15,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727918447221,3.5417,141.18,141.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727918447620,3.5417,141.18,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918448324,15.31,141.19,141.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727918448623,18.77698027,141.19,141.12,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727918448814,18.77698027,141.19,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918448815,3.5424,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918449216,7.1,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918449522,3.543,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918449922,3.5428,141.14,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1727918450122,8.4978,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918451023,9.922,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918451223,15.31,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918451430,3.5428,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918451728,15.31,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918451930,9.922,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918452230,2.822,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918452533,7.1,141.17,141.12,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918453033,7.1,141.17,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727918453731,3.5422,141.16,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727918455033,3.5425,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918455227,7.1,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918456123,3.5424,141.16,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1727918458425,3.52572278,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918458630,6.72201634,144.03,141.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918458631,0.12502,141.23,141.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918458825,0.12502,141.23,141.18,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918459028,0.12502,141.23,141.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918459221,0.12502,141.23,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727918461537,0.12502,141.23,141.19,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727918462832,0.12502,141.23,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727918463233,0.12502,141.23,141.19,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727918463434,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727918463635,1.0,141.24,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918464031,1.0,141.24,141.23,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727918465439,1.0,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727918465736,1.12502,141.29,141.26,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918465939,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918466246,1.12502,141.29,141.24,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918466550,1.12502,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727918467438,1.12502,141.29,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727918467439,3.5394,141.28,141.24,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727918467646,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918468826,1.12502,141.29,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918468827,8.20502,141.29,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918469232,10.94332,141.29,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918469439,10.94332,141.29,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727918470032,3.5396,141.27,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727918470744,3.5398,141.26,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918471134,12.30162,141.29,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918471445,3.5401,141.25,141.21,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727918471642,12.30162,141.29,141.19,19.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727918471847,3.5401,141.25,141.19,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727918472044,15.31,141.28,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727918472546,15.31,141.28,141.19,16.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727918472744,15.31,141.28,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727918473045,15.31,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918473046,15.31,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918473343,7.08,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918474337,3.5412,141.2,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1727918475039,10.6207,141.22,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727918475346,7.08,141.22,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727918475944,7.08,141.25,141.18,18.9064222]
["bitfinex-derivatives","SOLF0:USTF0",1727918476145,7.08,141.28,141.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918476340,304.10952067,141.35,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918476341,7.40232,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918476637,1.12502,141.29,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727918476847,3.5395,141.27,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918477050,1.12502,141.29,141.21,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727918477342,7.08,141.28,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727918477544,3.5397,141.27,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727918477741,7.08,141.28,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727918477944,7.08,141.28,141.21,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727918478132,10.6194,141.28,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727918478334,7.08,141.28,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918478545,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918478945,1.12502,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727918479145,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918479342,4.66402,141.29,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918479549,4.66402,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918480138,4.66402,141.29,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727918480341,4.66402,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918481045,4.66402,141.29,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918481343,1.12502,141.29,141.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918481748,1.12502,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727918482140,1.12502,141.29,141.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918482340,1.12502,141.29,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727918482546,1.12502,141.29,141.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918483050,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918484257,3.5392,141.28,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727918484656,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918484846,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918485041,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918485338,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918485752,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918486148,1.12502,141.29,141.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918486542,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918486969,1.12502,141.29,141.25,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918487144,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918488149,1.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727918489553,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918493254,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918493454,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918493657,4.66402,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918493849,4.66402,141.29,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1727918494754,1.12502,141.29,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918494960,1.12502,141.29,141.23,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918495352,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918496562,1.12502,141.29,141.27,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918497067,1.12502,141.29,141.24,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918497565,1.12502,141.29,141.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918497566,16.43502,141.29,141.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918497750,16.43502,141.29,141.19,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727918497751,10.68020425,141.28,141.19,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727918497953,3.5401,141.25,141.18,20.34839189]
["bitfinex-derivatives","SOLF0:USTF0",1727918498165,18.0933,141.27,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918499067,3.5401,141.25,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918499264,2.7833,141.27,141.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918499472,7.08,141.28,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918501370,7.08,141.28,141.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727918501566,7.08,141.28,141.21,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727918502374,3.5396,141.27,141.21,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1727918502560,7.08,141.28,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918502561,10.68106803,141.28,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918502761,3.5402,141.24,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727918503864,15.31,141.27,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918504171,7.08,141.28,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918505172,3.5399,141.26,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918505967,7.08,141.28,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918506171,3.54,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918506965,3.54,141.25,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918507273,3.54,141.25,141.23,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727918507569,3.54,141.25,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918507774,3.54,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918508169,10.62067832,141.28,141.19,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918509564,10.62067832,141.28,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918509565,3.5401,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918510879,10.62067832,141.28,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918511073,7.08,141.28,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918511277,7.08,141.28,141.21,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918512281,3.5397,141.26,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727918512772,3.5395,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918514278,3.5397,141.26,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918516082,3.5398,141.26,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727918517188,10.55977865,141.28,141.18,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727918517378,10.55977865,141.28,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918518085,3.54,141.25,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727918518281,7.08,141.27,141.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918518581,3.54,141.25,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727918519577,7.08,141.27,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918519776,22.39,141.27,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918521378,3.5403,141.24,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727918521688,3.5403,141.24,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918521689,22.39,141.27,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918521874,1.3201,141.26,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918522383,3.5395,141.27,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727918523074,8.18502,141.29,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918523783,3.5395,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918523981,8.18502,141.29,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918524589,3.5395,141.27,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727918527489,3.5395,141.27,141.24,10.54720271]
["bitfinex-derivatives","SOLF0:USTF0",1727918527689,23.49502,141.29,141.23,7.00710271]
["bitfinex-derivatives","SOLF0:USTF0",1727918527889,23.49502,141.29,141.19,7.00710271]
["bitfinex-derivatives","SOLF0:USTF0",1727918528293,3.56571307,141.28,141.21,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727918528485,3.56571307,141.28,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918528690,3.56571307,141.28,141.22,7.03973554]
["bitfinex-derivatives","SOLF0:USTF0",1727918528993,3.54,141.25,141.23,7.03910173]
["bitfinex-derivatives","SOLF0:USTF0",1727918529290,3.54,141.25,141.18,16.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727918529593,3.54,141.25,141.19,7.03919557]
["bitfinex-derivatives","SOLF0:USTF0",1727918529793,3.54,141.25,141.2,7.03919557]
["bitfinex-derivatives","SOLF0:USTF0",1727918529988,3.54,141.25,141.21,7.03919557]
["bitfinex-derivatives","SOLF0:USTF0",1727918530197,3.54,141.25,141.22,10.57979557]
["bitfinex-derivatives","SOLF0:USTF0",1727918530489,3.54,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918530694,3.54,141.25,141.23,7.03935588]
["bitfinex-derivatives","SOLF0:USTF0",1727918530889,3.54,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918531082,3.54,141.25,141.23,7.03883753]
["bitfinex-derivatives","SOLF0:USTF0",1727918531284,3.54,141.25,141.22,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727918531684,15.31,141.27,141.18,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727918531986,7.06,141.26,141.19,7.03907314]
["bitfinex-derivatives","SOLF0:USTF0",1727918532184,7.06,141.26,141.2,7.03907314]
["bitfinex-derivatives","SOLF0:USTF0",1727918532385,10.5999,141.26,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727918532590,7.06,141.26,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727918533198,16.43502,141.29,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727918533391,7.06,141.28,141.24,7.03701718]
["bitfinex-derivatives","SOLF0:USTF0",1727918533687,7.06,141.28,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918533688,10.5994,141.28,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918533899,10.5994,141.28,141.25,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727918537389,1.12502,141.29,141.22,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727918537591,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918538290,1.12502,141.29,141.28,10.59036747]
["bitfinex-derivatives","SOLF0:USTF0",1727918538692,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918538896,1.12502,141.29,141.28,10.58921746]
["bitfinex-derivatives","SOLF0:USTF0",1727918540310,1.12502,141.29,141.28,7.05001746]
["bitfinex-derivatives","SOLF0:USTF0",1727918540605,1.12502,141.29,141.26,7.05001746]
["bitfinex-derivatives","SOLF0:USTF0",1727918540800,3.5393,141.28,141.27,7.05001746]
["bitfinex-derivatives","SOLF0:USTF0",1727918541805,1.12502,141.29,141.27,7.05001746]
["bitfinex-derivatives","SOLF0:USTF0",1727918542012,1.12502,141.29,141.22,17.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727918542307,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918542493,1.12502,141.29,141.28,7.05320703]
["bitfinex-derivatives","SOLF0:USTF0",1727918542999,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918543192,1.12502,141.29,141.28,10.58948565]
["bitfinex-derivatives","SOLF0:USTF0",1727918544395,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918544600,1.12502,141.29,141.28,10.59132686]
["bitfinex-derivatives","SOLF0:USTF0",1727918547709,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918548009,1.12502,141.29,141.28,10.59051359]
["bitfinex-derivatives","SOLF0:USTF0",1727918548415,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918548598,1.12502,141.29,141.28,10.58305706]
["bitfinex-derivatives","SOLF0:USTF0",1727918551201,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918551399,1.12502,141.29,141.28,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918551610,1.12502,141.29,141.25,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918551799,1.12502,141.29,141.26,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918552000,1.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727918552909,1.12502,141.29,141.25,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918553099,1.12502,141.29,141.23,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918553302,1.12502,141.29,141.24,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918553605,3.5396,141.27,141.25,7.03754822]
["bitfinex-derivatives","SOLF0:USTF0",1727918554014,3.5396,141.27,141.25,10.57744822]
["bitfinex-derivatives","SOLF0:USTF0",1727918554203,3.5396,141.27,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918554595,3.5396,141.27,141.24,10.58707306]
["bitfinex-derivatives","SOLF0:USTF0",1727918554800,3.5396,141.27,141.25,7.04697306]
["bitfinex-derivatives","SOLF0:USTF0",1727918555407,3.5396,141.27,141.25,10.58687306]
["bitfinex-derivatives","SOLF0:USTF0",1727918555611,3.5393,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918556114,3.5393,141.28,141.25,10.58687306]
["bitfinex-derivatives","SOLF0:USTF0",1727918556300,3.5393,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918556500,3.5393,141.28,141.26,7.04697306]
["bitfinex-derivatives","SOLF0:USTF0",1727918557213,3.5393,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918557607,3.5393,141.28,141.25,10.58687306]
["bitfinex-derivatives","SOLF0:USTF0",1727918557914,3.5393,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918558413,3.5393,141.28,141.25,10.5767839]
["bitfinex-derivatives","SOLF0:USTF0",1727918558609,3.5393,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918559007,4.66412,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727918559212,1.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727918559514,1.12502,141.29,141.27,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727918559710,1.12502,141.29,141.26,7.0368839]
["bitfinex-derivatives","SOLF0:USTF0",1727918559914,1.12502,141.29,141.25,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727918560107,1.12502,141.29,141.26,7.03729891]
["bitfinex-derivatives","SOLF0:USTF0",1727918560305,3.5393,141.28,141.25,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727918560514,3.5393,141.28,141.26,7.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1727918560717,9.78,141.27,141.15,90.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727918561015,16.82,141.26,141.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727918561212,7.04,141.26,141.22,7.04164693]
["bitfinex-derivatives","SOLF0:USTF0",1727918561509,7.04,141.26,141.17,10.7251701]
["bitfinex-derivatives","SOLF0:USTF0",1727918561510,10.5799,141.26,141.23,10.58204693]
["bitfinex-derivatives","SOLF0:USTF0",1727918561702,10.5799,141.26,141.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918561703,7.04,141.26,141.2,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918561905,7.04,141.26,141.21,7.03931783]
["bitfinex-derivatives","SOLF0:USTF0",1727918562107,7.04,141.26,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1727918562310,7.04,141.26,141.25,7.03931783]
["bitfinex-derivatives","SOLF0:USTF0",1727918563117,3.5396,141.27,141.25,7.03931783]
["bitfinex-derivatives","SOLF0:USTF0",1727918563416,6.3657,141.28,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918565411,1.12502,141.29,141.26,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918565616,1.12502,141.29,141.27,7.03880445]
["bitfinex-derivatives","SOLF0:USTF0",1727918565918,1.12502,141.29,141.28,7.03880445]
["bitfinex-derivatives","SOLF0:USTF0",1727918566417,1.12502,141.29,141.28,7.03734149]
["bitfinex-derivatives","SOLF0:USTF0",1727918567217,1.12502,141.29,141.28,10.57654149]
["bitfinex-derivatives","SOLF0:USTF0",1727918567815,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918568015,1.12502,141.29,141.28,10.56695899]
["bitfinex-derivatives","SOLF0:USTF0",1727918568218,1.12502,141.29,141.28,17.59323336]
["bitfinex-derivatives","SOLF0:USTF0",1727918568423,1.12502,141.29,141.28,24.61938693]
["bitfinex-derivatives","SOLF0:USTF0",1727918571428,1.12502,141.29,141.28,21.08018693]
["bitfinex-derivatives","SOLF0:USTF0",1727918572721,4.66392,141.29,141.28,21.08018693]
["bitfinex-derivatives","SOLF0:USTF0",1727918573233,1.12502,141.29,141.28,21.08018693]
["bitfinex-derivatives","SOLF0:USTF0",1727918573918,1.12502,141.29,141.28,24.61938693]
["bitfinex-derivatives","SOLF0:USTF0",1727918574715,1.12502,141.29,141.28,14.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1727918575034,1.12502,141.29,141.28,21.07885936]
["bitfinex-derivatives","SOLF0:USTF0",1727918575327,1.12502,141.29,141.28,14.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1727918575530,4.66392,141.29,141.28,14.05403336]
["bitfinex-derivatives","SOLF0:USTF0",1727918575715,1.12502,141.29,141.27,0.39391213]
["bitfinex-derivatives","SOLF0:USTF0",1727918575914,1.12502,141.29,141.18,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727918575915,1.12502,141.29,141.19,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727918576627,3.54,141.25,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727918576815,7.04,141.27,141.22,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727918577015,7.04,141.27,141.19,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727918577840,3.5398,141.26,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727918578045,7.04,141.27,141.22,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918578933,7.04,141.27,141.25,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1727918580628,1.12502,141.29,141.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918581139,1.12502,141.29,141.23,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918581624,4.66412,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727918581821,1.12502,141.29,141.23,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918582221,4.66402,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727918582828,1.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727918583927,4.66402,141.29,141.23,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918584237,1.12502,141.29,141.23,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918584732,1.12502,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727918584934,1.12502,141.29,141.23,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918585138,1.12502,141.29,141.25,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727918585434,1.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727918585628,1.12502,141.29,141.28,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727918587532,1.12502,141.29,141.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918587830,1.12502,141.29,141.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918588739,1.0,141.32,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918588936,1.0,141.32,141.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918589231,1.0,141.32,141.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918589436,10.79,141.32,141.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918589633,10.79,141.32,141.27,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727918589634,3.5386,141.31,141.27,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727918589845,17.81,141.32,141.27,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727918590140,3.5396,141.27,141.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918590436,3.5396,141.27,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727918590437,9.79,141.27,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727918590941,9.79,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918591128,9.79,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918591438,10.61210781,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918591439,16.81,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918591644,9.79,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918591829,2.724,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918591830,9.79,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918592044,3.5417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918592339,13.3317,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918592732,1.0,141.32,141.17,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727918592928,1.0,141.32,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918593130,1.0,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918593131,1.0,141.32,141.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727918593533,1.0,141.32,141.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918595343,1.0,141.32,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727918595743,1.0,141.34,141.3,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918596039,1.0,141.34,141.33,18.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727918596244,1.0,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727918596939,1.0,141.34,141.3,18.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727918597238,1.0,141.34,141.29,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918597836,1.0,141.34,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727918599233,1.0,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727918601147,1.0,141.34,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727918601544,1.0,141.34,141.29,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918602029,1.0,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727918615643,1.0,141.34,141.28,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727918615843,1.0,141.34,141.3,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918616350,1.0,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727918621746,1.0,141.37,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727918621956,1.0,141.37,141.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918622846,1.0,141.37,141.36,18.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727918623745,1.0,141.37,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727918623947,1.0,141.37,141.35,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727918625252,1.0,141.37,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727918628652,1.0,141.37,141.36,18.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727918635655,1.0,141.39,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727918640163,1.0,141.39,141.38,18.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727918641870,1.0,141.39,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727918642176,1.0,141.39,141.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727918642359,1.0,141.39,141.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918642669,1.0,141.39,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727918644374,1.0,141.39,141.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918644676,1.0,141.39,141.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918645875,4.5366,141.39,141.35,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727918646776,4.5366,141.39,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727918647872,1.0,141.39,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727918651583,1.0,141.39,141.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918651584,1.0,141.39,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727918651882,1.0,141.39,141.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918652187,1.0,141.39,141.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918652488,15.3,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918652680,2.6877,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918652872,15.3,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918653080,6.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918654278,3.5377,141.34,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727918654474,6.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918655081,3.5379,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918656084,3.5379,141.34,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727918656877,10.5175,141.35,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727918657877,6.98,141.35,141.3,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918658081,6.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918658082,6.98,141.36,141.32,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918658981,6.98,141.36,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727918659898,2.668,141.37,141.32,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918660189,2.668,141.37,141.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918660582,2.668,141.37,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727918661086,3.5368,141.38,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727918661284,0.83366,141.44,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727918661479,0.83366,141.44,141.4,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727918661784,0.83366,141.44,141.4,25.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727918662676,0.83366,141.44,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727918662880,0.83366,141.44,141.41,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727918663290,0.83366,141.44,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727918663886,0.83366,141.44,141.43,18.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727918665981,1.0,141.46,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727918667792,0.12502,141.53,141.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727918667984,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727918669596,0.12502,141.53,141.52,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727918671088,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727918671293,0.12502,141.53,141.52,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727918671892,1.12502,141.59,141.56,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918672194,1.12502,141.59,141.44,107.19310216]
["bitfinex-derivatives","SOLF0:USTF0",1727918672195,0.12502,142.01,141.72,702.0]
["bitfinex-derivatives","SOLF0:USTF0",1727918672499,0.12502,142.07,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727918672500,15.3,141.92,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727918672700,18.75438341,141.94,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918672999,15.3,141.92,141.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918673297,11.36,141.93,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918673298,11.96,141.93,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918673502,11.96,141.93,141.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918674305,11.96,141.93,141.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918675006,11.96,141.94,141.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727918675700,11.96,141.94,141.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918676504,3.5236,141.91,141.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918677002,11.96,141.94,141.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918677210,24.38,141.89,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918677408,24.38,141.92,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918677590,24.38,141.98,141.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918677789,24.38,141.96,141.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727918677995,24.38,141.96,141.81,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1727918678203,24.38,141.96,141.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918678712,2.796,141.98,141.83,27.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727918678911,24.38,141.97,141.83,27.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727918679407,24.38,141.97,141.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918679707,27.176,141.98,141.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918680807,27.176,141.98,141.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727918680808,3.5229,141.94,141.85,27.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727918681006,27.176,141.98,141.85,27.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727918681905,24.38,141.96,141.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727918682605,23.64224165,141.96,141.83,27.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727918682806,27.21614188,141.96,141.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918683009,3.5239,141.9,141.83,27.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727918683206,23.64224165,141.96,141.83,27.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727918683600,3.524,141.89,141.83,27.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727918683804,36.08224165,141.96,141.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918684304,36.08224165,141.96,141.83,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727918684900,3.524,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727918685207,3.39898,141.89,141.83,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727918686200,3.27396,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727918686415,3.27396,141.89,141.83,24.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727918687305,3.27396,141.89,141.83,28.03042]
["bitfinex-derivatives","SOLF0:USTF0",1727918687910,25.7266,142.0,141.83,28.03042]
["bitfinex-derivatives","SOLF0:USTF0",1727918687911,1.0,142.05,141.89,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1727918688107,1.0,142.05,141.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727918688302,3.5203,142.04,141.99,24.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727918688601,1.0,142.05,141.99,24.25498]
["bitfinex-derivatives","SOLF0:USTF0",1727918689623,1.0,142.05,142.0,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918690511,1.0,142.05,141.98,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918692608,0.33601749,142.05,141.98,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918693404,3.5205,142.04,141.98,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918693607,0.33601749,142.05,141.98,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918695120,3.5205,142.03,141.98,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918695408,0.33601749,142.05,141.96,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1727918697021,3.5209,142.02,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727918697213,0.33601749,142.05,141.96,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1727918697718,3.5207,142.03,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727918698619,3.521,142.02,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727918699219,0.33601749,142.05,141.96,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918699421,3.521,142.01,141.96,43.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727918700023,3.5209,142.02,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727918700212,0.33601749,142.05,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727918700609,0.33601749,142.05,141.96,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918700813,3.5217,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918702321,12.42,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918702322,3.522,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918702617,1.3144,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918702826,12.42,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918703021,1.3144,142.04,141.96,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918703209,1.0692683,142.04,141.96,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918703619,3.5217,141.99,141.96,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1727918703814,3.5217,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918704421,1.0692683,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918704733,3.5217,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918705912,3.5221,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918707021,39.53,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918707215,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918708810,11.96,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918709012,51.49,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918709518,3.5234,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918710032,3.5231,141.93,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727918710328,51.49,142.0,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727918710630,51.49,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918711216,3.5232,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918711525,36.33,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918711929,3.5233,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918712320,3.523,141.93,141.89,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1727918712921,3.5228,141.94,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727918713122,3.5228,141.94,141.9,27.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727918713525,3.5231,141.93,141.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918714523,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918714721,68.37006438,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918714929,1.3282,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918715125,2.7247,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918715519,11.98,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918716825,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918717918,11.98,141.94,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918718122,11.98,141.94,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727918718328,11.98,141.94,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918718726,11.98,141.94,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727918718929,11.98,141.94,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918719226,11.98,141.94,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727918719635,3.5238,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727918720437,11.98,141.94,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918721029,11.98,141.94,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918721532,3.5233,141.92,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918721726,11.98,141.94,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727918721926,11.98,141.94,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918722931,11.98,141.94,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918723125,3.5239,141.9,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918723328,11.98,141.94,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918724032,11.98,141.94,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918724033,3.5239,141.9,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918724229,3.5239,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727918725133,3.5239,141.9,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727918725840,3.5236,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727918726039,11.98,141.94,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727918726830,3.5237,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727918728637,3.5237,141.9,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918728843,11.06,141.94,141.83,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727918729239,11.06,141.94,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727918729441,3.5242,141.89,141.83,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727918729840,3.5238,141.9,141.85,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727918730543,3.59453882,141.93,141.83,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727918730737,27.96453882,141.93,141.83,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727918731443,3.5242,141.89,141.83,24.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727918731646,3.5242,141.89,141.85,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918731841,1.4093,141.93,141.85,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918732041,15.22,141.92,141.83,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727918733147,15.22,141.92,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727918733148,3.5246,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727918733346,15.22,141.92,141.83,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727918733649,15.22,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918734331,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918735248,15.22,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918736046,15.22,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918736637,3.5252,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918737547,3.5252,141.85,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727918738344,3.5252,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918738748,2.6107,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918738749,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918739445,3.5248,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727918739649,1.3064,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918739841,1.3064,141.87,141.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918740149,1.3064,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918740535,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918741343,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918742157,1.3064,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918742445,1.3064,141.87,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727918742659,1.3064,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918743257,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918746854,1.3064,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727918748453,3.5249,141.86,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727918748662,1.3064,141.87,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727918748663,1.3064,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918749158,3.5249,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727918752760,1.3064,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918753151,1.3517,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918753563,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918755059,1.3517,141.86,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918755456,10.16,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918755656,3.5253,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918755856,10.16,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918756257,3.5258,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918756459,10.16,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918757170,3.5259,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918757467,10.16,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918758059,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918758260,10.16,141.85,141.8,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918758464,10.16,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918758763,3.5258,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918759969,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918760367,1.3399,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918760567,3.5259,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918760757,1.3399,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918762376,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918763067,3.5265,141.79,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918763565,26.2999,141.84,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918763772,11.0799,141.84,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918764172,11.0799,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727918764688,11.0799,141.84,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918764862,3.5259,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727918765863,3.5259,141.82,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918765864,11.0799,141.84,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918766059,3.5261,141.81,141.78,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727918766472,3.5265,141.79,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918767274,4.9599,141.8,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918767868,3.5265,141.79,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918768270,1.4335,141.8,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918768469,3.5272,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918769180,9.74,141.79,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918769678,9.74,141.79,141.75,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727918770366,9.74,141.79,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918771779,15.34502,141.83,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918771780,0.12502,141.83,141.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918771974,0.12502,141.83,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918772274,3.64902,141.89,141.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918772879,15.22,141.86,141.76,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1727918773081,2.7393,141.85,141.77,10.61499806]
["bitfinex-derivatives","SOLF0:USTF0",1727918773274,2.7393,141.85,141.77,3.53862433]
["bitfinex-derivatives","SOLF0:USTF0",1727918773474,1.2939,141.84,141.77,10.74001806]
["bitfinex-derivatives","SOLF0:USTF0",1727918773682,3.5256,141.83,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727918774176,3.5256,141.83,141.77,3.66364433]
["bitfinex-derivatives","SOLF0:USTF0",1727918774177,16.5139,141.84,141.77,3.65202]
["bitfinex-derivatives","SOLF0:USTF0",1727918774967,3.5259,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918775372,3.5259,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918776170,16.5139,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918776375,16.5139,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727918776376,20.0391,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727918776573,16.5139,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918778279,3.5258,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727918778979,1.2939,141.84,141.78,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918779177,1.2939,141.84,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727918779372,2.7393,141.85,141.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918779776,6.2643,141.85,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727918781579,3.5256,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727918783679,2.7393,141.85,141.77,7.21432518]
["bitfinex-derivatives","SOLF0:USTF0",1727918783876,3.5258,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727918789787,3.5258,141.82,141.79,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727918790282,9.75,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727918790682,3.5262,141.81,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727918790985,9.75,141.82,141.78,7.10105891]
["bitfinex-derivatives","SOLF0:USTF0",1727918791578,9.75,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918791779,9.75,141.81,141.77,7.22607891]
["bitfinex-derivatives","SOLF0:USTF0",1727918791976,3.5266,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918792881,3.5266,141.79,141.77,10.75307891]
["bitfinex-derivatives","SOLF0:USTF0",1727918793083,9.32,141.84,141.77,16.97607891]
["bitfinex-derivatives","SOLF0:USTF0",1727918793287,9.32,141.84,141.77,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727918793288,9.75,141.82,141.77,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727918793488,9.32,141.84,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918793682,3.526,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918794778,3.526,141.81,141.78,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727918795180,3.5252,141.85,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727918795380,4.84892848,141.88,141.81,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727918795381,9.75,141.86,141.81,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727918795588,1.4278,141.87,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918795790,1.4278,141.87,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727918795979,1.4278,141.87,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918795980,11.1778,141.87,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918796591,3.5251,141.85,141.82,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727918797388,3.5254,141.84,141.81,10.62167392]
["bitfinex-derivatives","SOLF0:USTF0",1727918797594,3.5254,141.84,141.81,13.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727918797891,3.5251,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727918800498,9.75,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918800695,9.75,141.83,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918800887,3.5259,141.82,141.8,7.0928703]
["bitfinex-derivatives","SOLF0:USTF0",1727918801092,9.75,141.83,141.79,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727918801391,9.75,141.83,141.8,7.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1727918801597,9.75,141.83,141.78,20.37025933]
["bitfinex-derivatives","SOLF0:USTF0",1727918801898,9.75,141.83,141.79,7.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1727918802202,3.5262,141.81,141.78,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727918802394,9.75,141.82,141.79,7.08982541]
["bitfinex-derivatives","SOLF0:USTF0",1727918802693,9.75,141.82,141.78,7.08982541]
["bitfinex-derivatives","SOLF0:USTF0",1727918802995,9.75,141.82,141.77,13.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727918803191,3.5263,141.8,141.78,7.08786984]
["bitfinex-derivatives","SOLF0:USTF0",1727918803390,3.5263,141.8,141.77,13.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727918803591,3.5263,141.8,141.78,7.08757982]
["bitfinex-derivatives","SOLF0:USTF0",1727918803788,3.5263,141.8,141.77,13.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727918803998,3.5263,141.8,141.78,7.08906043]
["bitfinex-derivatives","SOLF0:USTF0",1727918804197,3.5263,141.8,141.77,13.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727918804500,3.5263,141.8,141.78,7.09170786]
["bitfinex-derivatives","SOLF0:USTF0",1727918804697,3.5263,141.8,141.77,13.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727918804896,9.75,141.81,141.77,13.40182]
["bitfinex-derivatives","SOLF0:USTF0",1727918804897,9.75,141.81,141.78,7.09063677]
["bitfinex-derivatives","SOLF0:USTF0",1727918805096,9.75,141.81,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727918805698,9.75,141.82,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727918806304,3.5263,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727918811401,9.75,141.82,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727918811700,3.5266,141.79,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727918812400,3.5266,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918812597,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918813110,3.5267,141.78,141.77,7.21565844]
["bitfinex-derivatives","SOLF0:USTF0",1727918813304,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918814301,13.2767,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918818605,21.7367,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918821300,13.2772,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918823299,3.5272,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918823704,13.2772,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918825614,3.5277,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918825916,16.82463013,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918829110,24.84463013,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918829798,24.84463013,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918829799,3.5282,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918829998,3.5282,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918829999,9.75,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918830604,3.5285,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918835911,8.02,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918836115,11.5483,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918837114,8.02,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918837418,21.2978,141.74,141.71,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727918837813,21.2978,141.74,141.7,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727918837814,3.528,141.73,141.7,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727918838616,3.528,141.73,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918843916,13.278,141.73,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918847426,3.5283,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918848323,3.5283,141.72,141.7,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727918848634,3.5283,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918850126,7.62,141.75,141.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918850926,11.1476,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727918851125,17.37,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727918851326,4.1131,141.74,141.7,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1727918851631,7.6408,141.74,141.71,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727918852931,7.6408,141.74,141.7,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1727918852932,4.1131,141.74,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727918853126,13.8631,141.74,141.7,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1727918853432,3.528,141.73,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918857026,13.8631,141.74,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918857232,3.5282,141.72,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918857532,13.8631,141.74,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918857734,3.5281,141.73,141.7,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1727918859732,13.8631,141.74,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918859938,9.75,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918860539,13.2785,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918861940,7.57746132,141.74,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918861941,9.75,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918862140,13.2783,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918862734,9.75,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918862933,13.2785,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918863437,9.75,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918865942,13.2785,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918866944,20.4985,141.71,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918867343,3.529,141.69,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918867532,13.279,141.69,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727918868343,13.2797,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918868942,4.898,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918869144,1.3683,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918871238,1.3683,141.66,141.65,4.65602]
["bitfinex-derivatives","SOLF0:USTF0",1727918872752,1.3683,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727918873565,2.6721,141.68,141.65,10.87602]
["bitfinex-derivatives","SOLF0:USTF0",1727918873753,2.6721,141.68,141.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918874046,2.6721,141.68,141.67,20.32673918]
["bitfinex-derivatives","SOLF0:USTF0",1727918874642,2.6721,141.68,141.67,10.57673918]
["bitfinex-derivatives","SOLF0:USTF0",1727918874843,2.6721,141.68,141.67,7.04723918]
["bitfinex-derivatives","SOLF0:USTF0",1727918875249,2.6721,141.68,141.67,7.03060199]
["bitfinex-derivatives","SOLF0:USTF0",1727918875645,2.6721,141.68,141.66,7.03060199]
["bitfinex-derivatives","SOLF0:USTF0",1727918875849,2.6721,141.68,141.65,17.91022784]
["bitfinex-derivatives","SOLF0:USTF0",1727918876151,2.6721,141.68,141.67,13.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727918879147,2.6721,141.68,141.67,20.32289449]
["bitfinex-derivatives","SOLF0:USTF0",1727918879453,1.3935,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727918879757,2.7656,141.76,141.69,24.00626245]
["bitfinex-derivatives","SOLF0:USTF0",1727918879957,2.7656,141.76,141.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727918880150,2.7656,141.76,141.75,13.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727918880456,2.7656,141.76,141.75,20.31376245]
["bitfinex-derivatives","SOLF0:USTF0",1727918880651,2.7656,141.76,141.75,7.03626245]
["bitfinex-derivatives","SOLF0:USTF0",1727918880854,2.7656,141.76,141.75,10.56376245]
["bitfinex-derivatives","SOLF0:USTF0",1727918881749,2.7656,141.76,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727918881951,2.7656,141.76,141.75,10.55304868]
["bitfinex-derivatives","SOLF0:USTF0",1727918883745,2.7656,141.76,141.74,7.02554868]
["bitfinex-derivatives","SOLF0:USTF0",1727918883746,6.2928,141.76,141.74,7.02554868]
["bitfinex-derivatives","SOLF0:USTF0",1727918884153,6.2928,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727918884356,6.2928,141.76,141.74,7.01946066]
["bitfinex-derivatives","SOLF0:USTF0",1727918884357,2.7656,141.76,141.74,7.01946066]
["bitfinex-derivatives","SOLF0:USTF0",1727918884545,2.7656,141.76,141.72,7.01814388]
["bitfinex-derivatives","SOLF0:USTF0",1727918884756,2.7656,141.76,141.73,7.01814388]
["bitfinex-derivatives","SOLF0:USTF0",1727918884957,2.7656,141.76,141.74,10.54574388]
["bitfinex-derivatives","SOLF0:USTF0",1727918885160,2.7656,141.76,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727918885357,2.7656,141.76,141.73,7.01814388]
["bitfinex-derivatives","SOLF0:USTF0",1727918885660,2.7656,141.76,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727918889857,2.7656,141.76,141.75,7.1014983]
["bitfinex-derivatives","SOLF0:USTF0",1727918890155,1.4046,141.76,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727918890359,10.7462,141.8,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918890865,3.5267,141.79,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918891649,7.22,141.8,141.73,14.23376259]
["bitfinex-derivatives","SOLF0:USTF0",1727918891854,7.22,141.8,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727918891855,3.5267,141.78,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727918892062,7.22,141.8,141.73,14.23376259]
["bitfinex-derivatives","SOLF0:USTF0",1727918892758,3.5266,141.79,141.73,14.23376259]
["bitfinex-derivatives","SOLF0:USTF0",1727918893754,3.5266,141.79,141.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918894346,3.5266,141.79,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918896264,7.22,141.8,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918897059,10.7464,141.8,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918898859,7.22,141.8,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918899065,2.7131,141.82,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918900267,3.5263,141.8,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918901067,2.7131,141.82,141.67,3.61237418]
["bitfinex-derivatives","SOLF0:USTF0",1727918901068,22.46,141.79,141.67,3.61237418]
["bitfinex-derivatives","SOLF0:USTF0",1727918901271,3.5273,141.76,141.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727918901463,15.24,141.78,141.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727918901665,1.55712,141.77,141.69,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727918902165,1.55712,141.77,141.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727918903274,1.55712,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727918903569,0.12502,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727918903758,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727918904172,0.12502,141.77,141.76,16.77961622]
["bitfinex-derivatives","SOLF0:USTF0",1727918904371,3.58377425,141.86,141.76,13.25241622]
["bitfinex-derivatives","SOLF0:USTF0",1727918904673,4.0504,141.87,141.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727918905062,9.76,141.86,141.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727918905668,3.5252,141.85,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727918906371,3.5252,141.85,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727918907165,4.0504,141.87,141.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918907366,4.0504,141.87,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727918908276,3.525,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727918908463,4.0504,141.87,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727918908669,19.2804,141.87,141.77,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918908864,3.5259,141.82,141.77,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918909173,4.0504,141.87,141.79,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918909365,0.12502,141.89,141.81,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918909568,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918909769,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727918910275,0.12502,141.89,141.88,18.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727918911276,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727918912376,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918913474,3.5243,141.88,141.84,18.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727918913671,3.5243,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727918915377,3.5243,141.88,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918915581,1.51892,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918915582,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918917069,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918917972,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727918918785,0.12502,141.89,141.88,18.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727918921571,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727918922478,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918922784,0.12502,141.89,141.84,26.03834308]
["bitfinex-derivatives","SOLF0:USTF0",1727918922985,0.12502,141.89,141.87,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918923180,0.12502,141.89,141.88,18.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727918923382,1.0,141.91,141.88,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918924679,22.45,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918924888,15.23,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918925183,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918930078,3.5263,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918930590,2.7844,141.83,141.77,18.89355747]
["bitfinex-derivatives","SOLF0:USTF0",1727918931782,6.3099,141.83,141.77,18.89355747]
["bitfinex-derivatives","SOLF0:USTF0",1727918932090,6.3099,141.83,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727918932987,2.7844,141.83,141.77,18.89355747]
["bitfinex-derivatives","SOLF0:USTF0",1727918933578,2.7844,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727918933781,2.7844,141.83,141.77,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727918934284,3.5259,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918934487,2.7844,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918934880,3.5264,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918935680,18.0144,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918935879,1.3388,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918936279,3.5264,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918936881,3.5264,141.8,141.77,3.65202]
["bitfinex-derivatives","SOLF0:USTF0",1727918937389,3.5264,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918939095,8.8188,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918939690,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918939885,8.8188,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918940592,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918940793,8.8188,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918941284,3.5267,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918942895,15.23,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918943091,15.23,141.81,141.73,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727918943298,18.73169042,141.81,141.73,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727918943982,3.5266,141.79,141.73,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727918944188,18.73169042,141.81,141.73,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727918944495,3.5266,141.79,141.73,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727918944700,15.23,141.79,141.72,106.99433206]
["bitfinex-derivatives","SOLF0:USTF0",1727918944885,3.50169042,141.81,141.72,106.99433206]
["bitfinex-derivatives","SOLF0:USTF0",1727918944886,15.23,141.77,141.72,106.99433206]
["bitfinex-derivatives","SOLF0:USTF0",1727918945085,1.3498,141.76,141.72,106.99433206]
["bitfinex-derivatives","SOLF0:USTF0",1727918945888,1.3498,141.76,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727918946490,3.527,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727918946893,7.48,141.78,141.72,106.99433206]
["bitfinex-derivatives","SOLF0:USTF0",1727918947098,1.3498,141.79,141.74,18.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727918947395,1.3498,141.79,141.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918947792,4.8763,141.79,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727918947986,1.3498,141.79,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727918948499,4.8764,141.79,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727918950085,1.4208,141.81,141.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918951001,1.4208,141.81,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727918952603,1.4208,141.81,141.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918952796,4.9468,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918954497,4.9468,141.81,141.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918954700,3.5264,141.8,141.76,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727918955308,3.5264,141.8,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727918956302,1.4208,141.81,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727918956505,1.4208,141.81,141.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918956696,1.4208,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918957501,4.9468,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727918957909,4.9468,141.81,141.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727918957910,0.12502,141.83,141.76,18.8284412]
["bitfinex-derivatives","SOLF0:USTF0",1727918958202,0.12502,141.83,141.81,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918958397,0.12502,141.89,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918959007,0.12502,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727918959309,3.64902,141.89,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918959830,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918960324,3.64922,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727918961425,0.12502,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727918962724,0.12502,141.89,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918963025,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727918963218,0.12502,141.89,141.85,3.52742164]
["bitfinex-derivatives","SOLF0:USTF0",1727918963418,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918963630,0.12502,141.89,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918963830,0.12502,141.89,141.82,22.19085959]
["bitfinex-derivatives","SOLF0:USTF0",1727918964132,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727918964426,0.12502,141.89,141.84,3.56594477]
["bitfinex-derivatives","SOLF0:USTF0",1727918964628,0.12502,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727918964832,0.12502,141.89,141.84,3.46584313]
["bitfinex-derivatives","SOLF0:USTF0",1727918965018,0.12502,141.89,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727918965419,0.12502,141.89,141.86,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918965723,0.12502,141.89,141.88,18.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727918965928,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727918966327,1.0,141.91,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727918968832,1.3409,141.97,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727918968833,1.0,141.98,141.9,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727918969130,1.0,141.98,141.93,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918969319,1.0,141.98,141.95,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918970032,1.0,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727918971328,1.0,142.03,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727918973028,1.0,142.03,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727918974423,4.5206,142.03,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727918975029,4.5206,142.03,141.95,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727918975334,4.5206,142.03,141.94,18.77112509]
["bitfinex-derivatives","SOLF0:USTF0",1727918975335,1.0,142.03,141.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918975526,1.0,142.03,141.94,18.77112509]
["bitfinex-derivatives","SOLF0:USTF0",1727918975726,4.5207,142.03,141.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918976432,4.5207,142.03,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727918976721,4.5207,142.03,141.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918976921,3.5208,142.02,141.95,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727918977126,3.5208,142.02,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727918978035,1.0,142.03,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727918978231,3.5208,142.02,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727918979631,3.5208,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727918980330,3.5208,142.02,141.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918980331,3.5213,142.0,141.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727918980930,15.23,142.02,141.93,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918981127,3.5215,141.99,141.93,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1727918981531,3.5215,141.99,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727918982528,3.5218,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727918983834,3.5216,141.99,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727918985033,1.0,142.03,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727918985229,1.0,142.03,142.0,18.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727918987133,1.0,142.03,142.0,22.21819595]
["bitfinex-derivatives","SOLF0:USTF0",1727918988137,1.0,142.03,142.0,18.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727918989432,1.0,142.03,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727918992930,1.0,142.03,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727918992931,3.5208,142.02,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727918993136,1.0,142.03,141.98,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918993737,1.0,142.03,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727918997856,1.53852,142.07,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727918997857,1.12518,142.15,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727918998044,2.7175,142.14,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918998241,2.7175,142.14,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918998445,2.7175,142.14,142.11,18.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727918998952,2.7175,142.14,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727918999450,2.7175,142.14,142.11,18.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727919000447,2.44048,142.15,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919000448,1.12518,142.15,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919000753,1.12518,142.15,142.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919000949,1.12518,142.15,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919001854,8.32518,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919002058,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919002757,7.2,142.08,142.02,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919002946,3.5201,142.05,142.02,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919004650,2.7666,142.07,142.04,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919005462,3.5191,142.09,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919005649,7.2,142.11,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919006149,3.5191,142.09,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919007357,6.2851,142.12,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919007547,2.7666,142.12,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919007953,2.7666,142.12,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919008546,3.5198,142.06,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919009146,2.7666,142.12,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919009348,3.5202,142.05,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919009564,7.2,142.09,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919010052,2.7666,142.12,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919010053,7.2,142.1,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919010459,7.2,142.1,142.03,27.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727919010764,7.2,142.1,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919011154,3.5197,142.07,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919012047,7.2,142.1,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919012262,7.2,142.1,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919012661,3.5194,142.08,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919012967,7.2,142.1,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919013460,3.5202,142.05,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919013966,3.5203,142.04,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919014873,3.5206,142.03,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919015162,7.2,142.1,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919015355,3.5202,142.05,142.01,27.98592]
["bitfinex-derivatives","SOLF0:USTF0",1727919017571,7.2,142.1,142.01,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727919017863,7.2,142.1,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919018256,3.5193,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919018962,10.719,142.1,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919019157,7.2,142.1,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919019466,3.5191,142.09,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919019963,7.2,142.1,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919020167,3.5193,142.08,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919020466,7.2,142.1,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919020666,3.5192,142.09,142.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919020868,7.2,142.1,142.03,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1727919021366,3.5194,142.08,142.03,35.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727919021669,7.2,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919021863,3.5199,142.06,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919022055,7.2,142.1,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919022362,7.2,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919023064,3.5199,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919023656,7.2,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919023854,7.2,142.1,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919024370,7.2,142.1,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919024572,3.5194,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919024865,3.5194,142.08,142.03,27.8604]
["bitfinex-derivatives","SOLF0:USTF0",1727919026665,7.2,142.1,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919026873,3.52,142.06,142.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919027571,7.2,142.1,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919027763,3.5196,142.07,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919028172,3.5194,142.08,142.04,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727919028564,7.2,142.1,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919029074,3.5197,142.07,142.03,18.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727919030068,3.5197,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919030269,3.5193,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919030974,3.5199,142.06,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919033577,3.5199,142.06,142.03,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727919033767,7.2,142.1,142.03,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727919033967,3.5196,142.07,142.03,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727919034168,7.2,142.1,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727919034371,3.5191,142.09,142.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727919034577,2.7666,142.12,142.05,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919034772,2.7666,142.12,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919034978,3.5192,142.09,142.05,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919035367,3.5192,142.09,142.05,18.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727919035781,6.29729659,142.12,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919035971,3.5199,142.06,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919037480,7.2,142.09,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919037677,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919037879,1.3405,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919038175,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919038374,7.2,142.05,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919038375,22.4,142.05,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919038586,2.7865,142.04,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919038784,3.5216,141.99,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919039574,7.2,142.01,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919040490,7.2,142.01,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727919040780,7.2,142.03,142.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919040972,2.7865,142.04,142.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919040973,6.307,142.04,142.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919041179,6.307,142.04,141.95,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727919041472,6.307,142.04,142.01,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919042779,6.307,142.04,141.99,18.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727919042780,2.7865,142.04,141.99,18.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727919042981,2.7865,142.04,141.99,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919043176,2.7865,142.04,141.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919044082,3.5208,142.02,141.97,18.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727919044273,2.7865,142.04,141.97,18.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727919044274,7.2,142.03,141.97,18.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727919044688,7.2,142.03,141.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919044985,7.2,142.03,141.95,33.01771831]
["bitfinex-derivatives","SOLF0:USTF0",1727919045176,7.2,142.03,141.95,26.04742]
["bitfinex-derivatives","SOLF0:USTF0",1727919045575,7.2,142.03,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727919046275,3.521,142.01,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727919046675,3.521,142.01,141.97,18.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727919050270,16.578,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919050689,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919052773,1.378,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919052976,3.522,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919053392,3.5215,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919053586,10.73977478,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919053782,25.93977478,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919054286,3.5221,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919054482,25.93977478,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919055187,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919056287,3.5229,141.94,141.9,19.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727919056483,7.2,141.97,141.9,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919056885,7.2,141.97,141.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919057286,7.2,141.97,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727919057480,7.2,141.97,141.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919057897,7.2,141.97,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727919058094,3.5224,141.96,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727919058594,7.2,141.97,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919058781,6.191,141.98,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919058782,2.6692,141.98,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919059182,3.5224,141.96,141.93,18.723]
["bitfinex-derivatives","SOLF0:USTF0",1727919059392,3.5224,141.96,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919059602,3.5224,141.96,141.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919059890,3.5225,141.95,141.92,18.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727919060089,3.5225,141.95,141.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919060979,3.5225,141.95,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919060980,2.6692,141.98,141.9,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919061687,2.6692,141.98,141.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919062091,2.6692,141.98,141.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919062983,2.6692,141.98,141.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919063182,3.5226,141.95,141.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919063684,3.5223,141.96,141.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919063892,2.6692,141.98,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919064089,2.6692,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727919064506,2.6692,141.98,141.95,18.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727919065586,2.6692,141.98,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919065782,3.5221,141.97,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919065988,2.6692,141.98,141.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919066695,2.6692,141.98,141.95,18.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727919067399,6.1911,141.98,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919067999,2.6692,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919068604,6.191,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919068990,6.191,141.98,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919071201,6.191,141.98,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919071402,2.6692,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919072309,6.191,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919073406,2.6692,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919073603,0.12502,142.01,141.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919073809,0.12502,142.01,141.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919073998,0.12502,142.01,141.99,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919074200,0.12502,142.07,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727919074709,0.12502,142.07,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727919074899,15.2,142.06,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919075101,3.5213,142.0,141.96,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919075305,3.5213,142.0,141.96,18.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727919078203,2.6543,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919078406,1.4302,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919078706,3.522,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919078906,7.18,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919079407,7.18,141.99,141.9,7.98910529]
["bitfinex-derivatives","SOLF0:USTF0",1727919079611,7.18,141.99,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919079800,15.2,141.98,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919080003,3.523,141.93,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919080203,7.18,141.95,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919080397,3.5229,141.94,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919080704,7.18,141.95,141.91,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919081504,7.18,141.95,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919082006,2.7489,141.94,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919082812,6.2718,141.94,141.9,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919083521,3.5231,141.93,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919083908,2.7489,141.94,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919084106,3.5235,141.91,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919087920,10.7235,141.91,141.9,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919088424,7.2,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919088609,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919089016,7.2,141.91,141.87,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919090624,7.2,141.91,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919090625,15.2,141.9,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919091137,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919092847,3.5255,141.83,141.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919093135,15.2,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919094232,1.3583,141.87,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919094439,1.3583,141.87,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919094647,1.3583,141.87,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919094951,1.3583,141.87,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919095238,3.5251,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919095443,3.5251,141.85,141.8,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919095741,7.2,141.84,141.8,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919095942,7.2,141.84,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727919097037,9.9232,141.87,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919098648,9.9232,141.87,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919098951,13.4478,141.87,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919100644,16.99762254,141.87,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919100953,16.99762254,141.87,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919101437,13.47302254,141.87,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919101637,3.5248,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919103856,3.5252,141.84,141.8,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919104151,15.2,141.86,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919104350,3.5255,141.83,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919104549,10.7255,141.83,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919107245,6.16759743,141.87,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919107455,2.7232,141.87,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919107749,1.3583,141.87,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919107946,1.3583,141.87,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919108150,1.3583,141.87,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919108549,1.3583,141.87,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727919108737,7.2,141.88,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919109141,7.2,141.88,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727919109347,7.2,141.88,141.8,16.201]
["bitfinex-derivatives","SOLF0:USTF0",1727919109744,7.2,141.88,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727919110749,0.12502,141.89,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727919111550,0.12502,141.89,141.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919111746,0.12502,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727919111951,0.12502,141.89,141.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919112648,0.12502,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919112843,0.12502,141.89,141.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919113046,15.32502,141.89,141.81,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727919113250,15.32502,141.89,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919113756,3.5249,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919114456,15.32502,141.89,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919114457,3.5246,141.87,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919117555,15.32502,141.89,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919117954,15.32502,141.89,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919118562,3.5244,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919118747,0.12502,141.89,141.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727919119449,3.5243,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919119645,3.5243,141.88,141.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727919120158,3.5243,141.88,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919120361,3.5243,141.88,141.81,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727919120867,3.5243,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919121155,3.5245,141.87,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919121363,3.5245,141.87,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919121660,15.32502,141.89,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919121661,3.5247,141.86,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919121850,7.18,141.87,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919122055,7.18,141.87,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919122658,7.18,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919124467,7.18,141.87,141.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919125061,10.7046,141.87,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919125366,7.18,141.87,141.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919126066,3.64902,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919126868,3.5242,141.88,141.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919127063,0.12502,141.89,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919127365,0.12502,141.89,141.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919127565,0.12502,141.89,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919127751,15.2,141.88,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919127955,18.7244,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919128352,0.12502,141.89,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919128556,3.64922,141.89,141.82,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919128758,3.64922,141.89,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919129163,0.12502,141.89,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919129463,15.2,141.88,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919129662,3.57002274,141.87,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919129967,3.525,141.85,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919133166,3.5252,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919133570,7.18,141.86,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919133772,3.5251,141.85,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919134068,7.18,141.86,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919134265,3.5251,141.85,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919134462,7.18,141.86,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727919134666,3.5259,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919134976,15.2,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919135471,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919135675,7.18,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919135882,12.0691,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919136167,8.5441,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919136477,3.5254,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919137273,8.5441,141.85,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919138070,8.5441,141.85,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919138556,7.18,141.85,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919138966,3.5255,141.83,141.8,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919139166,15.2,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919139571,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919141478,10.686,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919143487,7.16,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919143683,7.16,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919143979,10.6854,141.84,141.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727919145272,7.16,141.84,141.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727919146276,10.6854,141.84,141.8,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727919148371,3.5251,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727919148779,4.86756947,141.87,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727919148981,8.4647,141.87,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919149774,3.5248,141.86,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919150082,3.5248,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919150987,3.5238,141.9,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919151283,1.3555,141.92,141.85,18.74467875]
["bitfinex-derivatives","SOLF0:USTF0",1727919151471,1.3555,141.92,141.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919152087,1.3555,141.92,141.85,18.79288657]
["bitfinex-derivatives","SOLF0:USTF0",1727919152275,1.3555,141.92,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919152881,1.3555,141.92,141.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919153180,1.3555,141.92,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727919153585,4.8788,141.92,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727919153780,4.8788,141.92,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919154281,1.3555,141.92,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919156889,4.8788,141.92,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919160379,15.32502,141.95,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727919160575,0.12502,141.95,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727919160990,0.12502,141.95,141.87,22.20478133]
["bitfinex-derivatives","SOLF0:USTF0",1727919161181,0.12502,141.95,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919161382,3.64612,142.01,141.93,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919161589,0.12502,142.01,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919161885,0.12502,142.01,141.95,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919162088,0.12502,142.01,141.97,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919162281,1.0,142.05,142.0,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919162479,1.0,142.05,142.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919162681,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919163191,23.7786,142.14,142.05,18.79000563]
["bitfinex-derivatives","SOLF0:USTF0",1727919163192,8.5786,142.14,142.05,18.79000563]
["bitfinex-derivatives","SOLF0:USTF0",1727919163391,1.12518,142.15,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919163585,1.12518,142.15,142.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727919163790,4.64312,142.13,142.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727919163981,1.12502,142.13,142.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727919165188,3.5187,142.11,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727919165500,1.12502,142.13,142.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727919166195,15.2,142.12,142.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727919166490,15.2,142.12,142.03,3.47230053]
["bitfinex-derivatives","SOLF0:USTF0",1727919166491,16.2,142.1,142.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727919166790,3.5193,142.08,142.03,7.07358322]
["bitfinex-derivatives","SOLF0:USTF0",1727919169096,3.5193,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919171299,3.5191,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919172787,16.2,142.1,142.01,123.51389952]
["bitfinex-derivatives","SOLF0:USTF0",1727919173084,23.34,142.1,142.01,114.03939952]
["bitfinex-derivatives","SOLF0:USTF0",1727919173289,15.2,142.08,142.01,106.89939952]
["bitfinex-derivatives","SOLF0:USTF0",1727919173488,3.5201,142.05,142.01,106.89939952]
["bitfinex-derivatives","SOLF0:USTF0",1727919174194,3.5199,142.06,142.01,110.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1727919174898,3.5202,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919175102,15.2,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919175290,3.52,142.06,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919177691,15.2,142.08,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919177692,3.52,142.05,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919178094,3.52,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919178492,15.2,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919178805,2.6236,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919179000,6.1428,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919179302,2.6236,142.09,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727919179503,2.6236,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919179705,6.1427,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919180503,6.1427,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919180701,2.6236,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919181102,2.6236,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919181292,6.1428,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919182107,2.6236,142.09,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727919182400,2.6236,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919182899,6.1429,142.09,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919184813,1.0,142.1,142.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727919185108,1.0,142.1,142.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919185310,1.12518,142.15,142.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919185607,1.12518,142.15,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727919185812,1.12518,142.15,142.08,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919186010,16.32518,142.15,142.06,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919186302,3.5187,142.11,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727919186506,3.5187,142.11,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919186708,7.14,142.14,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919186906,3.5185,142.12,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919187414,3.5186,142.11,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919187809,3.5186,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727919188111,3.5189,142.1,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919188305,3.5189,142.1,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919188494,3.5189,142.1,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919188694,3.5186,142.11,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919188899,1.12502,142.13,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919189096,1.12502,142.13,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919189510,4.64312,142.13,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919189712,1.12502,142.13,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919190102,3.5185,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727919190302,1.12502,142.13,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919190713,3.519,142.1,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919191101,1.12502,142.13,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919192207,1.12502,142.13,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727919192208,3.5186,142.11,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727919192517,3.5186,142.11,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919192910,3.5186,142.11,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919193618,1.3327,142.12,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919193812,1.3327,142.12,142.04,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1727919194013,15.2,142.11,142.01,83.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727919194207,8.5222,142.1,142.01,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727919194407,8.5222,142.1,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919194936,15.2,142.09,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919195318,15.2,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919195621,3.5197,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919196008,3.5197,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727919196727,3.5197,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919197033,3.5199,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919197526,3.5199,142.06,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919198429,3.5199,142.06,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727919199415,7.12,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919199712,16.5657,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919199913,25.0205,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919200113,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919201617,4.8893,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919203025,1.3688,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919203223,3.5206,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919204615,1.3688,142.04,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727919205017,4.8892,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919205418,1.3688,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919206216,3.5192,142.09,142.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919206522,4.0592,142.12,142.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919206927,3.5195,142.08,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727919207126,4.0592,142.12,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727919207421,15.2,142.11,142.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919207617,3.5197,142.07,142.02,18.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727919208624,3.5197,142.07,142.02,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919208826,4.0592,142.12,142.05,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919209031,4.0592,142.12,142.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919209032,2.6806,142.12,142.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919209226,2.6806,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727919209532,2.6806,142.12,142.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919209728,2.6806,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919211329,6.1989,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919211524,4.8558,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919211732,3.5183,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919212834,1.12502,142.13,142.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919213037,1.12502,142.13,142.05,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919213637,15.2,142.12,142.03,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1727919213938,1.385,142.11,142.03,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1727919214137,2.7269,142.11,142.03,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1727919214335,3.5192,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919217741,11.1717,142.11,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919218842,3.519,142.09,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919219443,3.5193,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919220142,26.3717,142.11,142.01,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727919220841,26.3717,142.11,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919221431,26.3717,142.11,142.01,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727919221635,26.3717,142.11,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727919223145,3.5197,142.07,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919223340,26.3717,142.11,142.01,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727919223947,3.5196,142.07,142.02,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727919226653,10.6392,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919226952,7.12,142.09,142.01,22.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727919227253,3.5193,142.08,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919227434,7.12,142.09,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919228240,7.12,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919228241,10.6391,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919228446,7.12,142.09,142.03,18.79361427]
["bitfinex-derivatives","SOLF0:USTF0",1727919228651,7.12,142.09,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919228955,10.639,142.09,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919229962,1.3419,142.11,142.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919230151,2.45012,142.13,142.07,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919230849,2.45012,142.13,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727919231648,5.96832,142.13,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727919232562,2.45012,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727919233148,2.45012,142.13,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919233355,5.96822,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727919234557,9.74,142.12,142.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919234855,9.74,142.1,142.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919235153,3.5194,142.08,142.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919235861,9.74,142.07,142.03,6.99984133]
["bitfinex-derivatives","SOLF0:USTF0",1727919236164,9.74,142.07,142.01,13.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727919236467,3.52,142.05,142.01,13.38592]
["bitfinex-derivatives","SOLF0:USTF0",1727919236662,3.52,142.05,142.01,10.64576133]
["bitfinex-derivatives","SOLF0:USTF0",1727919236855,9.74,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919237055,9.74,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919237660,20.17383549,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919238466,3.5204,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919240359,8.48363549,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919240559,1.4185,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919240861,1.4185,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919241054,20.1591338,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919241468,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919241959,20.1591338,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919242170,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919242868,7.1,142.02,141.97,7.00399641]
["bitfinex-derivatives","SOLF0:USTF0",1727919243163,1.3014,142.01,141.96,10.52599641]
["bitfinex-derivatives","SOLF0:USTF0",1727919243364,4.8226,142.01,141.96,10.52599641]
["bitfinex-derivatives","SOLF0:USTF0",1727919243560,1.3014,142.01,141.96,7.00399641]
["bitfinex-derivatives","SOLF0:USTF0",1727919243764,1.3014,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919244370,3.5216,141.99,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1727919245870,3.5216,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919246668,3.522,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919247571,1.3414,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919247763,3.522,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919247968,2.6336,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919248265,1.3014,142.01,141.95,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727919248470,15.21,142.05,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919248471,7.1,142.04,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919249168,7.1,142.04,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727919249169,10.6204,142.04,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727919249370,10.6204,142.04,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919249371,7.1,142.04,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919249573,10.6203,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727919249966,10.6203,142.04,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919250167,10.6203,142.04,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727919250378,7.1,142.04,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919250560,1.3414,142.05,141.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919250763,1.3414,142.05,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727919251067,1.3414,142.05,141.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919251369,1.3414,142.05,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727919251571,3.5205,142.04,141.99,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919251770,1.3414,142.05,141.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727919252075,3.5203,142.04,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919252569,3.5203,142.04,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727919253666,4.8616,142.05,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727919255474,3.5203,142.04,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727919255972,1.3414,142.05,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919256173,4.8615,142.05,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727919256973,1.3414,142.05,141.97,22.20175882]
["bitfinex-derivatives","SOLF0:USTF0",1727919257161,1.3414,142.05,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919257162,4.8615,142.05,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919257567,4.8615,142.05,141.97,22.20419058]
["bitfinex-derivatives","SOLF0:USTF0",1727919257773,4.8615,142.05,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919257969,4.8615,142.05,141.97,22.20419058]
["bitfinex-derivatives","SOLF0:USTF0",1727919258279,4.8615,142.05,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727919258872,1.3414,142.05,141.97,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919259085,1.3414,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919261274,7.35320012,142.24,142.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919261275,15.21,142.11,142.01,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919261471,3.5186,142.11,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919261776,3.998,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919261972,3.5187,142.11,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919262171,3.998,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919262682,3.5187,142.11,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919263880,3.998,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919264094,2.7014,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919266283,3.5188,142.1,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919266469,2.7014,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919266882,6.2197,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919267186,1.12502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727919267681,1.12502,142.13,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727919269779,1.12502,142.13,142.04,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727919269780,1.12502,142.13,142.07,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919269988,1.12502,142.13,142.05,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919270184,1.12502,142.13,142.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727919270380,1.12502,142.13,142.06,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727919270882,3.519,142.1,142.06,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727919273484,1.12502,142.13,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919273783,3.5191,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919274486,16.33502,142.13,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919275189,16.33502,142.13,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919275778,3.5194,142.08,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919276380,15.21,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919276892,3.5197,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727919277095,15.21,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919278680,3.5198,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919280386,3.52,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919282398,15.21,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919282594,15.21,142.08,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1727919282893,15.21,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919283398,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919283999,7.06,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919284703,3.5202,142.05,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1727919285197,3.5202,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919285401,7.06,142.06,142.01,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727919285901,3.5196,142.07,142.01,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727919286098,11.2541,142.09,142.01,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727919286291,11.2541,142.09,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727919287103,3.5196,142.07,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727919288692,11.2541,142.09,142.01,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727919289306,3.5198,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919289695,11.2541,142.09,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919290017,3.52,142.06,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727919291399,4.1941,142.09,142.03,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919292001,7.7132,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919292201,4.1941,142.09,142.03,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727919292905,7.7132,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919293507,3.5194,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919294203,3.5196,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919294404,3.5196,142.07,142.03,18.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727919295007,3.5196,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919296018,4.1941,142.09,142.01,15.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727919296310,4.1941,142.09,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919297205,3.5195,142.07,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919297405,4.1941,142.09,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919297611,3.5203,142.04,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919297808,15.21,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919298314,3.5202,142.05,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919300010,10.5599,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727919300313,7.04,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919300705,7.04,142.06,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1727919300706,3.5201,142.05,142.01,3.64582]
["bitfinex-derivatives","SOLF0:USTF0",1727919301508,3.5201,142.05,142.01,13.37582]
["bitfinex-derivatives","SOLF0:USTF0",1727919302015,3.5204,142.04,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727919302213,16.77,142.06,142.01,9.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727919303620,9.73,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919303808,9.73,142.02,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727919304007,1.3838,142.01,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727919304317,2.7331,142.01,141.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727919304620,12.4631,142.01,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727919304823,3.5216,141.99,141.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1727919305527,3.5216,141.99,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1727919307010,2.7331,142.01,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1727919307217,15.22,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919307716,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919308118,3.5222,141.96,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919308608,7.04,141.97,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919308814,3.5226,141.95,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919309013,7.04,141.97,141.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919309215,1.3665,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919309924,3.5234,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919310324,8.4013,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919310620,11.9244,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919312021,3.5233,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919312610,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919312813,15.22,141.91,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919313014,7.04,141.9,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919313214,3.53521917,141.89,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919313427,7.04,141.9,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919313625,15.22,141.89,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919313921,3.47916054,141.88,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919314222,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919314425,10.5652,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919315020,7.04,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919317726,7.04,141.84,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727919317920,1.4133,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919318221,3.5236,141.91,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919319130,3.5236,141.91,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727919320226,3.5236,141.91,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727919322619,3.5242,141.89,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919322926,7.02,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919323820,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919326015,1.3466,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919326222,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919326822,1.3466,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919327721,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919328933,10.5451,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919329931,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919330330,3.5259,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919330529,15.22,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919330928,3.5259,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919331331,15.22,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919331549,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919332533,3.5258,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919333129,10.5453,141.84,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919333833,3.526,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919334930,3.5262,141.8,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919335129,10.5462,141.8,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919335733,3.5265,141.79,141.78,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919336442,7.02,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919336644,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919337839,7.02,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919338034,1.3569,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919338241,8.3962,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919338442,8.3962,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727919338742,8.3962,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919338945,8.3962,141.82,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727919339339,11.922,141.82,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727919340240,11.8881571,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919340436,27.1081571,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919340741,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919340929,10.5467,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919342045,10.5467,141.78,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919342046,3.5272,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919343137,3.5277,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919343538,10.5477,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919343942,7.02,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919344644,10.5477,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919345145,7.02,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919350441,7.02,141.74,141.73,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727919352534,1.429,141.75,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919352741,7.0,141.77,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919352936,7.0,141.79,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919357346,7.0,141.79,141.77,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727919360446,7.0,141.79,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727919360655,7.0,141.79,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919361149,7.0,141.79,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727919361752,7.0,141.79,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727919361963,1.3367,141.8,141.73,16.221]
["bitfinex-derivatives","SOLF0:USTF0",1727919362138,0.12502,141.83,141.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919362341,7.0,141.82,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727919362547,7.0,141.82,141.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919362738,22.22,141.82,141.74,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727919362947,25.75972622,141.82,141.74,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727919363652,29.28542622,141.82,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727919365060,30.62972622,141.82,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727919366052,30.62972622,141.82,141.74,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727919366243,15.22,141.8,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919368051,15.22,141.8,141.73,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727919368254,27.10402622,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919368657,27.10402622,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727919368859,27.10402622,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919369154,8.3443,141.82,141.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919369659,8.3443,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727919369858,23.5643,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919370050,27.13845447,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919370249,15.22,141.8,141.73,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727919370853,15.22,141.8,141.76,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727919371355,15.22,141.8,141.77,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727919371745,15.22,141.8,141.73,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727919371959,18.7462,141.8,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919372360,15.22,141.8,141.73,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727919372658,15.22,141.8,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727919373062,23.5643,141.82,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727919373361,23.5643,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919373659,23.5643,141.82,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727919373660,27.10348438,141.82,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727919374060,30.62928438,141.82,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727919374861,27.10348438,141.82,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727919375760,27.10348438,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919375948,27.10348438,141.82,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727919375949,30.62938438,141.82,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727919376145,27.10348438,141.82,141.73,17.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727919376661,27.10348438,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727919378062,0.12502,141.83,141.75,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919378263,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727919378662,4.82243583,141.88,141.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919378663,1.3599,141.88,141.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919378869,1.3599,141.88,141.82,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727919379061,16.5799,141.88,141.82,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727919379255,16.5799,141.88,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727919379256,3.5246,141.87,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727919379458,15.22,141.86,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727919380667,15.22,141.86,141.78,23.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727919380868,26.2693,141.88,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919381058,26.2693,141.88,141.78,23.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727919382465,3.5247,141.87,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919383368,26.2693,141.88,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919383670,26.2693,141.88,141.78,23.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727919383976,19.2893,141.88,141.78,24.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727919384182,4.0693,141.88,141.78,24.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727919384965,4.0693,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919385365,19.2893,141.88,141.79,13.97273287]
["bitfinex-derivatives","SOLF0:USTF0",1727919385671,3.5245,141.87,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919385859,19.2893,141.88,141.79,13.97273287]
["bitfinex-derivatives","SOLF0:USTF0",1727919386063,1.3599,141.88,141.79,13.97273287]
["bitfinex-derivatives","SOLF0:USTF0",1727919386669,1.3599,141.88,141.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727919386879,4.8841,141.88,141.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727919387563,1.3599,141.88,141.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727919387767,0.12502,141.89,141.82,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919387967,0.12502,141.89,141.84,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919388170,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919394576,0.12502,141.89,141.84,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727919395381,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727919395679,0.12502,141.89,141.84,16.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727919395875,0.12502,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919396080,0.12502,141.89,141.84,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727919396579,3.64902,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727919396880,0.12502,141.89,141.82,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919397071,3.64912,141.89,141.85,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919397679,3.64912,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919398775,0.12502,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919402288,0.12502,141.89,141.82,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1727919402472,0.12502,141.89,141.8,17.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727919402783,0.12502,141.89,141.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919402986,0.12502,141.89,141.85,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919402987,3.64902,141.89,141.85,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919403584,3.5243,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919404888,3.5245,141.87,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919405089,3.5245,141.87,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919405388,10.5045,141.87,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919405982,6.98,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919407988,3.525,141.85,141.78,106.9452505]
["bitfinex-derivatives","SOLF0:USTF0",1727919408186,3.47080671,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919408187,1.3985,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919408489,1.3985,141.86,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919409074,1.3985,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919409279,1.3985,141.86,141.78,106.9452505]
["bitfinex-derivatives","SOLF0:USTF0",1727919409786,3.5254,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727919409988,1.3985,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919410181,1.3985,141.86,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919410488,8.3385,141.86,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919410690,8.3385,141.86,141.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919410877,8.3385,141.86,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919412794,8.3385,141.86,141.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919413985,8.3385,141.86,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919415288,11.8633,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919416296,8.3385,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919416491,3.5251,141.85,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919416691,8.3385,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919416999,11.8634,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727919417799,11.8634,141.86,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727919418098,11.8634,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919418882,8.3385,141.86,141.79,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919419084,3.525,141.85,141.82,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919420300,21.6133,141.86,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727919420988,3.5256,141.83,141.78,106.9452505]
["bitfinex-derivatives","SOLF0:USTF0",1727919421194,8.3385,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919421195,9.75,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919421388,16.69,141.82,141.77,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919421589,3.5261,141.81,141.77,13.40192]
["bitfinex-derivatives","SOLF0:USTF0",1727919421802,6.94,141.82,141.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919422093,6.94,141.84,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727919422294,1.3985,141.86,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919422801,1.3985,141.86,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727919423286,0.12502,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919423492,7.06502,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919424697,7.06502,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919425411,3.5243,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919426093,10.58912,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919426294,16.81502,141.89,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919426704,16.81502,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919428902,0.12502,141.89,141.88,13.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727919429109,1.3207,141.94,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919429331,0.12502,141.95,141.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919429606,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919430405,1.0,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919430605,1.0,141.98,141.94,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919430901,1.0,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919431406,1.0,141.98,141.94,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919431608,1.0,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919431812,1.0,141.98,141.92,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919432306,3.5225,141.95,141.91,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727919432808,23.16,141.98,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919433000,23.16,141.98,141.89,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727919433703,23.16,141.98,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727919434002,23.16,141.98,141.89,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727919434311,3.5224,141.96,141.89,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727919434706,3.5224,141.96,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727919435706,3.5234,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919435910,3.44795239,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919436406,3.44795239,141.95,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727919437308,3.5228,141.94,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727919437509,10.4628,141.94,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919437711,8.3243,141.94,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919437910,11.8471,141.94,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919438705,8.3243,141.94,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919438907,3.5232,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919439817,3.5233,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919440212,3.5233,141.92,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919440512,15.22,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919440818,8.3243,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919440819,15.22,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919441117,10.4437,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919441502,3.5247,141.87,141.81,106.91992579]
["bitfinex-derivatives","SOLF0:USTF0",1727919441707,15.22,141.89,141.81,106.91992579]
["bitfinex-derivatives","SOLF0:USTF0",1727919441908,15.22,141.89,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727919442111,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919442414,6.92,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919442818,1.3384,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919443516,6.92,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727919444415,10.444,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919444615,6.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919444818,3.5246,141.87,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727919445322,3.5243,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919446406,6.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919446611,6.92,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727919446816,6.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919448311,10.444,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919448721,10.444,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919448722,6.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919449018,3.5245,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919449422,3.5245,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919449620,3.5243,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919455020,6.92,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919456219,10.4441,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919456416,3.5241,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919457213,3.5241,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919458220,3.5241,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727919458621,3.5244,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919459021,3.5244,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919461326,15.22,141.89,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919461527,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919470039,9.75,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919470040,13.2743,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919472428,3.5241,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919472629,13.2741,141.89,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919473927,13.2741,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919475633,13.2741,141.89,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919475837,13.2741,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919479132,9.75,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919480036,13.2743,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919480242,9.75,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919480943,13.2744,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919481140,9.75,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919481448,9.75,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919481642,6.9,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919482146,6.9,141.86,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919482649,1.3384,141.91,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919482941,9.87502,141.95,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919483446,9.75,141.94,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919483844,3.68199673,141.95,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919483845,13.2732,141.93,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727919484143,9.75,141.91,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919484345,9.75,141.9,141.84,7.0149707]
["bitfinex-derivatives","SOLF0:USTF0",1727919484575,9.75,141.9,141.85,7.0149707]
["bitfinex-derivatives","SOLF0:USTF0",1727919484741,9.75,141.9,141.84,7.0149707]
["bitfinex-derivatives","SOLF0:USTF0",1727919484942,9.75,141.9,141.84,16.7649707]
["bitfinex-derivatives","SOLF0:USTF0",1727919485138,9.75,141.92,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919485943,3.5237,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727919486145,9.75,141.92,141.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919486445,16.65,141.93,141.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919487038,9.75,141.93,141.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919487245,9.75,141.93,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919487441,6.9,141.94,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919487650,0.12502,141.95,141.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919487838,0.12502,141.95,141.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919488039,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919488548,0.12502,141.95,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727919489441,0.12502,141.95,141.92,13.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727919489943,0.12502,141.95,141.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919490338,0.12502,141.95,141.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919490542,9.75,141.94,141.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919490739,0.12502,141.95,141.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919491740,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919492260,1.0,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919492453,1.0,141.98,141.97,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1727919492646,1.0,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919493645,1.0,141.98,141.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919493847,1.0,141.98,141.92,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727919493848,10.75,141.98,141.92,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727919494048,13.2724,141.96,141.92,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727919494246,1.0,141.98,141.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919494451,1.0,141.98,141.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919494753,1.0,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919495049,1.0,141.98,141.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919495355,1.0,141.98,141.95,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919496056,1.0,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919496756,1.0,141.98,141.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919497054,1.0,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919497351,1.0,141.98,141.97,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1727919497757,1.0,141.98,141.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919498557,1.0,141.98,141.97,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1727919503556,7.0347,142.16,141.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919503759,11.0937,142.12,142.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919503968,14.612,142.12,142.06,13.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727919504269,11.0937,142.12,142.06,13.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727919504762,11.0937,142.12,142.06,20.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727919505559,1.3437,142.12,142.06,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727919505952,3.5187,142.11,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919506148,1.3437,142.12,142.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727919506559,4.5194,142.08,142.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727919506759,1.0,142.08,142.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727919507363,1.0,142.08,142.05,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727919508261,1.0,142.08,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919510863,1.0,142.08,142.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727919511064,1.0,142.08,142.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727919511262,1.0,142.08,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919512163,1.0,142.08,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727919512164,3.5199,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727919512369,1.0,142.08,142.02,10.41785856]
["bitfinex-derivatives","SOLF0:USTF0",1727919513056,1.0,142.08,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919513262,1.0,142.08,142.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727919513670,3.64462,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919514565,0.12502,142.07,142.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727919514968,0.12502,142.07,142.03,18.7220014]
["bitfinex-derivatives","SOLF0:USTF0",1727919515264,0.12502,142.07,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919515461,0.12502,142.07,142.03,18.7220014]
["bitfinex-derivatives","SOLF0:USTF0",1727919516372,0.12502,142.07,142.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727919516962,0.12502,142.07,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919517169,0.12502,142.07,142.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727919518270,0.12502,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727919518466,0.12502,142.07,142.03,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727919519371,0.12502,142.07,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919519875,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919527281,1.0,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919527590,1.0,142.08,142.07,13.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727919533388,1.0,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919533590,1.0,142.1,142.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727919533786,1.0,142.1,142.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919533990,1.0,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919534387,1.0,142.1,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727919537687,1.0,142.1,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919538688,1.0,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919538689,4.5189,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919539692,1.0,142.1,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919541301,1.0,142.1,142.08,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727919541502,1.0,142.1,142.02,3.51963955]
["bitfinex-derivatives","SOLF0:USTF0",1727919541690,9.74,142.09,142.04,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919541891,9.74,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919541892,3.5191,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919542098,1.0,142.1,142.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919542600,1.0,142.1,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919542804,1.0,142.1,142.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919543501,1.0,142.1,142.09,13.259]
["bitfinex-derivatives","SOLF0:USTF0",1727919544221,1.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727919544414,1.12502,142.13,142.12,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727919546004,1.12502,142.13,142.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727919546211,1.12502,142.13,142.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919549404,1.12502,142.13,142.07,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727919549610,1.12502,142.13,142.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919549808,1.3718,142.12,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919550103,3.5189,142.1,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919550913,3.5195,142.07,142.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919551595,9.74,142.1,142.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919551798,3.5194,142.08,142.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919552200,9.74,142.1,142.04,106.75437961]
["bitfinex-derivatives","SOLF0:USTF0",1727919552201,3.5198,142.06,142.04,106.75437961]
["bitfinex-derivatives","SOLF0:USTF0",1727919552396,9.74,142.09,142.04,116.49437961]
["bitfinex-derivatives","SOLF0:USTF0",1727919553103,3.5199,142.06,142.04,116.49437961]
["bitfinex-derivatives","SOLF0:USTF0",1727919553907,3.52,142.05,142.04,106.75437961]
["bitfinex-derivatives","SOLF0:USTF0",1727919554099,9.74,142.06,142.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919554305,11.1607,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919554494,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919555204,4.941,142.04,142.01,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727919555402,1.4207,142.04,142.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919557106,4.941,142.04,142.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919557303,1.4207,142.04,142.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919558207,1.4207,142.04,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727919558411,11.1607,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919558808,3.5205,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919559501,4.941,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919559812,1.4207,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919560011,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919561612,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919563012,3.5207,142.03,142.01,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727919563220,1.3162,142.11,142.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919563409,2.6288,142.11,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919563615,2.6288,142.11,142.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919564124,2.6288,142.11,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919564125,3.5188,142.1,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727919564322,2.6288,142.11,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919564720,2.6288,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919564912,2.6288,142.11,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919565309,3.519,142.09,142.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919565506,3.519,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727919565705,2.6288,142.11,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727919566006,3.5189,142.1,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727919566813,3.519,142.09,142.05,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919567122,2.6288,142.11,142.04,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727919567517,3.5195,142.08,142.04,25.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727919568915,2.6288,142.11,142.04,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727919569111,3.5189,142.1,142.06,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919569306,2.6288,142.11,142.06,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919569512,3.5188,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727919569709,3.5188,142.1,142.06,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919569915,2.6288,142.11,142.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727919570115,3.5194,142.08,142.04,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727919570308,2.6288,142.11,142.05,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919571022,2.6288,142.11,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919571023,3.5189,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919571216,2.6288,142.11,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919571626,6.1474,142.11,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727919571928,2.6288,142.11,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727919572121,2.6288,142.11,142.05,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919572423,6.1475,142.11,142.05,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919572619,6.1475,142.11,142.05,22.05126957]
["bitfinex-derivatives","SOLF0:USTF0",1727919572927,1.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727919573110,1.12502,142.13,142.12,18.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727919573825,1.12502,142.13,142.12,22.28152349]
["bitfinex-derivatives","SOLF0:USTF0",1727919574623,1.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727919575124,1.12502,142.13,142.12,18.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727919575515,1.12502,142.13,142.11,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727919575706,1.12502,142.13,142.1,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919575912,1.12502,142.13,142.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727919576217,1.12502,142.13,142.1,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727919576530,1.12502,142.13,142.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727919576723,1.12502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727919577828,1.12502,142.13,142.1,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727919578717,1.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727919579821,1.12502,142.13,142.09,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727919581325,4.64312,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727919582019,4.64312,142.13,142.09,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727919582213,4.64312,142.13,142.09,25.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727919582411,3.5183,142.12,142.09,25.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727919583329,1.12502,142.13,142.09,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1727919583824,1.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727919584822,1.12502,142.13,142.09,25.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727919585316,3.5184,142.12,142.09,18.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727919588032,1.12502,142.13,142.09,18.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727919588236,3.5185,142.11,142.09,18.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727919589439,3.5185,142.11,142.09,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919589731,1.12502,142.13,142.07,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919590036,3.5191,142.09,142.07,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919590934,3.5191,142.09,142.07,18.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727919592733,3.5189,142.1,142.07,18.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727919593531,1.3717,142.12,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919593532,16.5917,142.12,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919593735,6.78,142.11,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919594126,3.5194,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727919595028,6.78,142.11,142.05,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919595633,3.5188,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727919596034,3.519,142.1,142.05,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727919596233,6.78,142.11,142.05,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919597534,1.12502,142.13,142.07,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919597738,3.5183,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919598232,1.12502,142.13,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919598626,1.12502,142.13,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919599238,1.12502,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727919599742,1.12502,142.13,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727919600039,1.12502,142.13,142.09,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919600241,1.12502,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727919600441,1.12502,142.13,142.07,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919601147,3.5187,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727919602647,1.12502,142.13,142.07,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919603149,1.12502,142.13,142.07,18.67717489]
["bitfinex-derivatives","SOLF0:USTF0",1727919603944,1.12502,142.13,142.09,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919604342,1.12502,142.13,142.09,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919604547,1.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727919605644,1.12502,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727919605942,1.12502,142.13,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919605943,3.5186,142.11,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919606143,1.12502,142.13,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919606449,1.12502,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727919606642,3.5184,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727919606946,1.12502,142.13,142.07,25.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727919607145,1.12502,142.13,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919607345,3.5187,142.11,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919607545,3.5187,142.11,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727919609351,1.12502,142.13,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919609549,3.5183,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727919609748,1.12502,142.13,142.07,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1727919610052,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727919610445,1.12502,142.13,142.05,16.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727919610644,1.3333,142.12,142.05,23.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727919611051,3.5192,142.09,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727919611350,8.1133,142.12,142.03,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919611548,17.9572,142.11,142.01,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727919612150,3.5202,142.05,142.01,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727919612345,6.78,142.08,142.01,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727919612653,3.5195,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727919614047,6.78,142.08,142.01,15.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727919614348,3.5204,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919614545,6.78,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919615750,15.22,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919616144,1.3756,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919616465,3.5206,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919617850,4.8491572,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919618045,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919620655,2.6736,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919620858,3.5203,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919621447,2.6736,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919622147,3.5206,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919623057,2.6736,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919623259,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919628268,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919630175,3.5218,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919631071,15.22,141.97,141.91,6.80933201]
["bitfinex-derivatives","SOLF0:USTF0",1727919631268,17.941,141.97,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919631580,9.75,141.95,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919631764,3.5229,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919633079,3.5231,141.93,141.9,13.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727919633580,3.5231,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727919637588,3.5227,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727919638687,6.76,141.96,141.9,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919638981,3.5228,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727919639781,3.5226,141.95,141.9,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919640081,1.3324,142.0,141.92,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919640279,6.76,141.99,141.94,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919641279,3.5218,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919641583,6.76,141.99,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919641779,10.2816,141.99,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919643182,4.8538,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919643383,0.12502,142.01,141.96,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919644177,0.12502,142.01,141.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727919644383,3.5222,141.97,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727919644983,3.5222,141.97,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919645692,3.5222,141.97,141.91,0.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727919645693,3.51098936,141.98,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919645991,3.51098936,141.98,141.91,18.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727919645992,3.5227,141.95,141.91,18.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727919646795,3.5228,141.94,141.91,18.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727919646986,6.36648936,141.98,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919647191,6.36648936,141.98,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727919647501,3.5224,141.96,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919647790,9.5955,141.98,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919648295,13.1173,141.98,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727919648483,13.1173,141.98,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919648988,9.5955,141.98,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727919649794,3.5223,141.96,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727919651385,28.26567771,141.98,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919651891,3.5229,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727919652194,28.26567771,141.98,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919653098,3.5229,141.94,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727919653285,15.23,141.96,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919653686,3.5234,141.92,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919655585,3.5234,141.92,141.89,110.51887732]
["bitfinex-derivatives","SOLF0:USTF0",1727919656801,6.74,141.94,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919657002,6.74,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727919658503,6.74,141.94,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919658700,3.523,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727919660704,6.74,141.94,141.89,110.51867732]
["bitfinex-derivatives","SOLF0:USTF0",1727919660705,3.5234,141.92,141.89,110.51867732]
["bitfinex-derivatives","SOLF0:USTF0",1727919661707,6.74,141.94,141.89,106.99487732]
["bitfinex-derivatives","SOLF0:USTF0",1727919663004,6.74,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919663509,10.2629,141.94,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727919663710,6.74,141.94,141.9,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919663912,9.5955,141.98,141.92,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919664204,3.5222,141.97,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919666900,1.4302,141.98,141.92,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919667204,0.12502,142.01,141.96,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919667717,0.12502,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727919668103,3.64622,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727919668303,0.12502,142.01,141.96,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919668804,0.12502,142.01,141.96,18.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727919669000,0.12502,142.01,141.96,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919669404,3.5214,142.0,141.96,18.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727919669809,3.5214,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727919670211,3.64612,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727919671007,0.12502,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727919671309,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727919671496,0.12502,142.01,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919671702,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919672104,0.12502,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727919672706,0.12502,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727919672907,0.12502,142.01,141.92,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727919673109,0.12502,142.01,141.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919673110,15.23,142.0,141.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919673321,3.5229,141.94,141.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727919673614,3.5229,141.94,141.9,125.61382591]
["bitfinex-derivatives","SOLF0:USTF0",1727919673907,3.5229,141.94,141.91,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727919674799,3.5229,141.94,141.9,122.09032591]
["bitfinex-derivatives","SOLF0:USTF0",1727919675005,3.5229,141.94,141.9,125.61392591]
["bitfinex-derivatives","SOLF0:USTF0",1727919675915,10.20846939,141.97,141.9,122.09032591]
["bitfinex-derivatives","SOLF0:USTF0",1727919676119,3.5226,141.95,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727919676415,10.20846939,141.97,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727919676613,10.20846939,141.97,141.9,106.86032591]
["bitfinex-derivatives","SOLF0:USTF0",1727919676614,3.5225,141.95,141.9,106.86032591]
["bitfinex-derivatives","SOLF0:USTF0",1727919676819,10.20846939,141.97,141.9,106.86032591]
["bitfinex-derivatives","SOLF0:USTF0",1727919677215,6.74,141.97,141.9,122.09032591]
["bitfinex-derivatives","SOLF0:USTF0",1727919678123,3.5227,141.95,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727919679120,6.74,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919679623,3.5237,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919680007,15.23,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919680212,3.5232,141.93,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919680411,15.23,141.96,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919681522,3.5232,141.93,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919681723,15.23,141.96,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727919682214,3.5234,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919684325,15.23,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919684522,3.5236,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919685521,3.5236,141.91,141.89,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919685919,3.5231,141.93,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919686622,3.5231,141.93,141.9,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727919686824,16.49,141.97,141.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919687026,9.75,141.97,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727919687333,16.45,141.97,141.91,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919687630,6.7,141.97,141.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919687929,1.3212,141.98,141.94,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919688332,4.843,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727919688517,1.3212,141.98,141.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919689423,4.843,141.98,141.96,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919689633,10.5131572,142.06,141.93,18.7377219]
["bitfinex-derivatives","SOLF0:USTF0",1727919689634,3.4735572,142.06,141.93,18.7377219]
["bitfinex-derivatives","SOLF0:USTF0",1727919689823,6.7,142.02,141.93,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919690024,3.5216,141.99,141.93,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919690930,3.5216,141.99,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919691728,21.92,142.02,141.93,18.81528728]
["bitfinex-derivatives","SOLF0:USTF0",1727919692029,15.22,142.02,141.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727919692215,3.5214,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919692415,15.22,142.02,141.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727919692924,15.22,142.0,141.91,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919693118,6.7,141.99,141.91,22.05227686]
["bitfinex-derivatives","SOLF0:USTF0",1727919693534,6.7,141.99,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919693725,6.7,141.99,141.91,28.75227686]
["bitfinex-derivatives","SOLF0:USTF0",1727919694132,3.5219,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919694332,6.7,141.99,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919694536,6.7,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727919694840,21.92,142.02,141.93,25.55984843]
["bitfinex-derivatives","SOLF0:USTF0",1727919695025,21.92,142.02,141.93,18.72757157]
["bitfinex-derivatives","SOLF0:USTF0",1727919695225,21.92,142.02,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727919696139,3.522,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919696326,21.92,142.02,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919696831,3.5219,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919697236,3.5223,141.96,141.92,6.84395851]
["bitfinex-derivatives","SOLF0:USTF0",1727919697537,3.5223,141.96,141.91,22.06395851]
["bitfinex-derivatives","SOLF0:USTF0",1727919698426,3.5223,141.96,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727919699326,3.5223,141.96,141.91,22.06395851]
["bitfinex-derivatives","SOLF0:USTF0",1727919699327,3.5223,141.96,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727919699732,6.7,141.98,141.91,22.06395851]
["bitfinex-derivatives","SOLF0:USTF0",1727919700331,15.22,142.02,141.93,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919700538,3.5216,141.99,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919701038,6.82502,142.01,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727919701330,15.22,142.0,141.9,8.22645851]
["bitfinex-derivatives","SOLF0:USTF0",1727919701530,15.22,142.0,141.91,6.84395851]
["bitfinex-derivatives","SOLF0:USTF0",1727919701732,15.22,142.0,141.91,22.06395851]
["bitfinex-derivatives","SOLF0:USTF0",1727919702236,3.522,141.97,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727919703935,3.5232,141.92,141.91,6.85106667]
["bitfinex-derivatives","SOLF0:USTF0",1727919704157,15.22,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919704341,3.45063742,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919704840,26.0475,141.96,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727919705029,3.5225,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919705632,3.5228,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919705841,10.8275,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919706136,10.8275,141.96,141.89,6.98669401]
["bitfinex-derivatives","SOLF0:USTF0",1727919706436,4.1275,141.96,141.89,6.98604815]
["bitfinex-derivatives","SOLF0:USTF0",1727919706628,4.1275,141.96,141.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919706629,1.3379,141.96,141.9,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727919706833,1.3379,141.96,141.9,22.08102815]
["bitfinex-derivatives","SOLF0:USTF0",1727919707143,63.06752492,141.98,141.91,6.86102815]
["bitfinex-derivatives","SOLF0:USTF0",1727919707344,66.58942492,141.98,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727919707538,66.58942492,141.98,141.91,6.86102815]
["bitfinex-derivatives","SOLF0:USTF0",1727919707735,66.58942492,141.98,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727919707945,66.58942492,141.98,141.91,6.86102815]
["bitfinex-derivatives","SOLF0:USTF0",1727919707946,3.5228,141.94,141.91,6.86102815]
["bitfinex-derivatives","SOLF0:USTF0",1727919708242,15.22,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919708439,1.3748,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919708641,18.7434,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919708848,15.22,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919709143,16.5145,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919710039,20.0379,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919711041,16.5145,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919711244,3.5235,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919713245,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919715938,10.2037,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919719546,10.2037,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919719849,1.2945,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919720037,7.9745,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919721064,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919724257,3.5236,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919724551,8.0548,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919724962,3.5237,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919725950,8.0548,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919726140,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919730462,3.5236,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919731154,1.3748,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919731452,1.3748,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727919731453,4.8978,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727919731654,4.8978,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919731655,1.3748,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919731860,3.5234,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919732164,11.1248,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919732461,3.5233,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919734973,4.8979,141.93,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727919736762,3.5233,141.92,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727919740068,1.3185,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919740370,1.4138,141.98,141.92,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727919740760,4.9357,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727919740960,1.4138,141.98,141.9,6.85111822]
["bitfinex-derivatives","SOLF0:USTF0",1727919741267,15.24,141.97,141.9,6.85111822]
["bitfinex-derivatives","SOLF0:USTF0",1727919741468,3.5231,141.93,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727919741659,3.5231,141.93,141.9,6.85081859]
["bitfinex-derivatives","SOLF0:USTF0",1727919742164,3.5235,141.91,141.9,6.85081859]
["bitfinex-derivatives","SOLF0:USTF0",1727919742362,3.5235,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919742557,3.5235,141.91,141.89,6.97583859]
["bitfinex-derivatives","SOLF0:USTF0",1727919742768,3.5235,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919744085,3.5233,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919748071,3.5235,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919750559,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919752774,3.5237,141.9,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919752775,15.24,141.9,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919754061,1.4304,141.89,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919754271,6.66,141.88,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919754471,3.5245,141.87,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919755271,3.5247,141.86,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919755662,13.2747,141.86,141.85,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919756864,9.75,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919757079,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919758368,8.0518,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919758570,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919758764,9.75,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919758966,13.2748,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919759171,16.41,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919759370,16.41,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919759673,9.75,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919760372,3.5252,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919763074,13.2752,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919763281,9.75,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919764575,9.75,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919764876,2.8205,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919765087,2.8205,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727919765478,2.8205,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919765680,2.8205,141.88,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919765990,2.8205,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919766181,6.3448,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919766683,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919766888,9.75,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919767186,11.1418,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919767779,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919769178,9.75,141.87,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919769388,9.75,141.87,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919769981,9.75,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919771389,9.75,141.87,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919771582,9.75,141.87,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919773085,9.75,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919776881,13.2745,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919778389,1.3918,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919778594,11.1418,141.88,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919779987,3.5238,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727919780188,16.39,141.91,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919780592,9.75,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727919781092,13.2745,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919781294,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919781689,9.75,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919781690,13.2746,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919782097,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919782290,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919783398,9.75,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919783590,11.0713,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919784393,14.5961,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919784898,1.3213,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919785493,1.3213,141.86,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919786101,13.274,141.89,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727919788093,13.274,141.89,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919788094,1.3163,141.91,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919788292,0.12502,141.95,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919788293,11.1033,141.94,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919788505,3.5232,141.93,141.88,13.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727919788707,9.75,141.93,141.88,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727919788889,9.75,141.91,141.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727919789204,9.75,141.89,141.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727919789594,3.5244,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919789805,9.75,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919790292,9.75,141.89,141.83,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727919791292,9.75,141.89,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919791903,3.5243,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919795298,9.75,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919795505,9.75,141.91,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919795698,9.75,141.91,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919796604,13.2737,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727919797808,9.75,141.91,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919798012,9.75,141.91,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727919798198,13.2734,141.92,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727919798397,3.5235,141.91,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727919798601,13.2735,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727919800802,9.75,141.91,141.83,3.60605052]
["bitfinex-derivatives","SOLF0:USTF0",1727919801000,3.5239,141.9,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727919801200,9.75,141.89,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919801406,9.75,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919801607,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919801800,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919802304,3.5247,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919806030,1.3861,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919806031,11.1361,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919806331,4.9104,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727919806531,1.3861,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727919807127,4.9104,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727919807431,4.9104,141.88,141.84,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727919808822,1.3861,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919809026,11.1361,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919809917,3.5246,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919810330,3.525,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919810922,13.275,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919811128,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919813137,13.2749,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919813431,3.5249,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919814632,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919816237,9.75,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919817036,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919820442,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919823337,6.62,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919824341,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919835246,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919835745,6.62,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919835946,1.3861,141.88,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919836147,1.3861,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919836148,1.3861,141.88,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919837352,1.3861,141.88,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727919838238,1.3861,141.88,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919838446,1.3861,141.88,141.86,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727919838646,1.3861,141.88,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727919839444,11.1361,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919840748,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919841055,1.3861,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727919841258,4.9105,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727919842556,3.5247,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919843156,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919843356,13.2745,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919843551,9.75,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919844555,13.2746,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919845749,9.75,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919849848,13.2745,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727919850151,9.75,141.87,141.83,13.40032]
["bitfinex-derivatives","SOLF0:USTF0",1727919850354,9.75,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919851249,3.5248,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727919860064,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919860755,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919860957,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919861663,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919861848,3.5248,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919862460,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919863059,13.2752,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919863459,3.5255,141.83,141.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919863662,14.6629,141.83,141.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919864665,1.3874,141.83,141.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919865368,14.6629,141.83,141.82,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919865568,3.46730953,141.82,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919865867,9.75,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919866071,13.276,141.81,141.8,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919866566,16.33,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919866760,3.5272,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919866961,10.1072,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919867160,11.4037,141.76,141.75,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919868471,7.8765,141.76,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919868671,13.2776,141.75,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919869061,6.58,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919869867,19.8577,141.74,141.73,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919870371,3.5282,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919870767,19.83247,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919870967,9.75,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919871671,13.2781,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919871866,13.2781,141.73,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919871867,6.58,141.72,141.7,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919872171,3.5288,141.7,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919872358,9.75,141.69,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919873070,13.279,141.69,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919873569,13.279,141.69,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919873863,19.8593,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919874056,6.58,141.67,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919875669,6.58,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919876580,6.58,141.68,141.65,4.65582]
["bitfinex-derivatives","SOLF0:USTF0",1727919876773,16.33,141.68,141.65,4.65582]
["bitfinex-derivatives","SOLF0:USTF0",1727919878677,16.33,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919878678,19.8592,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919879671,16.33,141.68,141.65,4.65592]
["bitfinex-derivatives","SOLF0:USTF0",1727919879871,16.33,141.69,141.65,4.65592]
["bitfinex-derivatives","SOLF0:USTF0",1727919881380,19.859,141.69,141.65,4.65592]
["bitfinex-derivatives","SOLF0:USTF0",1727919883082,9.75,141.67,141.65,4.65592]
["bitfinex-derivatives","SOLF0:USTF0",1727919883379,6.58,141.69,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727919883581,9.75,141.68,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727919884876,9.75,141.68,141.65,4.65592]
["bitfinex-derivatives","SOLF0:USTF0",1727919886682,9.75,141.68,141.66,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727919887983,6.56,141.7,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727919888183,9.75,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727919888885,3.5297,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919889077,9.75,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919890584,16.31,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919892384,9.75,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919894993,13.2797,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919895495,9.75,141.66,141.63,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919895694,6.56,141.67,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919895695,9.75,141.64,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919895991,9.75,141.61,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919896291,13.281,141.61,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919896990,9.75,141.61,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919898189,13.281,141.61,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919900690,10.091,141.61,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919900994,19.841,141.61,141.6,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919901798,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919902195,16.31,141.61,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919902399,9.75,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919903000,6.56,141.57,141.55,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727919903195,9.75,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919912428,1.3912,141.62,141.55,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1727919912621,9.75,141.61,141.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727919913127,9.75,141.6,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919913934,13.2813,141.6,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727919914230,9.75,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919914635,13.2819,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919916239,3.5322,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919917336,9.75,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919917526,13.282,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919918034,10.072,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919918235,9.75,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919918436,6.54,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919918827,16.29,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919919836,6.54,141.57,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727919920129,6.54,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919920428,16.29,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919921237,9.75,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919921824,13.2822,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919922430,9.75,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919923030,19.8221,141.57,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919925731,9.75,141.6,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919925926,9.75,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919926122,13.2815,141.59,141.55,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727919926331,9.75,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919926732,9.75,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727919927339,13.2816,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919927528,9.75,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919928137,13.2815,141.59,141.55,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727919928336,9.75,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919928938,13.2815,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919930238,13.2815,141.59,141.55,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727919930438,13.2815,141.59,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919930826,13.2815,141.59,141.55,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727919931339,13.2818,141.58,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919932137,13.2818,141.58,141.55,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727919932335,13.2822,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919932642,19.8222,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919933137,3.5327,141.54,141.53,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727919933338,13.20495513,141.54,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919933550,9.75,141.51,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919934045,13.2834,141.51,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919935537,9.75,141.51,141.48,1.12618]
["bitfinex-derivatives","SOLF0:USTF0",1727919935743,3.5351,141.45,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919935939,6.54,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919936344,10.0752,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919936744,3.57046932,141.45,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919936945,6.54,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919937343,16.29,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919937533,6.54,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919940943,10.0752,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919941543,25.3552,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919941740,3.5357,141.42,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919942139,18.8157,141.42,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919942643,3.5364,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919942846,25.3564,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919943455,21.82,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919943948,25.3564,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919944161,21.82,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919944948,25.3564,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919945152,25.3564,141.39,141.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919945153,21.82,141.39,141.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919946852,3.5369,141.38,141.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727919947047,15.28,141.37,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727919947350,1.3987,141.38,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727919947351,15.28,141.35,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727919947544,10.0777,141.34,141.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727919949447,3.5382,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919949643,18.8182,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919949844,25.3382,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919950244,21.8,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919951050,15.28,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919951254,18.84753504,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919951452,22.38623504,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919951645,18.84753504,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919952040,25.38753504,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919952242,18.84753504,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919952442,6.54,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919953048,1.4212,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919953242,6.54,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919953848,15.28,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919954055,6.54,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919954253,6.54,141.34,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727919955053,15.28,141.35,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727919955244,6.54,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727919955958,6.54,141.33,141.29,5.08252]
["bitfinex-derivatives","SOLF0:USTF0",1727919957055,6.54,141.33,141.29,1.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727919957265,6.54,141.34,141.29,1.54362]
["bitfinex-derivatives","SOLF0:USTF0",1727919957457,6.54,141.34,141.3,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727919957849,6.54,141.34,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727919958452,6.54,141.36,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727919958651,63.15930061,141.4,141.38,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727919958957,63.15930061,141.4,141.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727919959158,63.15930061,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727919959461,63.15930061,141.4,141.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727919959760,6.54,141.4,141.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727919960056,6.54,141.4,141.34,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727919960446,6.54,141.4,141.35,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727919961059,15.28,141.46,141.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727919961255,6.54,141.45,141.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727919961556,3.5364,141.4,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727919962155,10.076,141.41,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727919962959,18.8164,141.4,141.35,5.01602]
["bitfinex-derivatives","SOLF0:USTF0",1727919963159,18.8164,141.4,141.35,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1727919963160,15.28,141.4,141.35,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1727919963664,3.5367,141.38,141.35,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1727919963958,3.5366,141.39,141.35,5.01612]
["bitfinex-derivatives","SOLF0:USTF0",1727919966162,15.28,141.4,141.35,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1727919966361,15.28,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727919967159,15.28,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727919967571,18.8162,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727919969066,15.28,141.4,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727919969463,15.28,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727919969667,18.8162,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727919971462,3.5371,141.37,141.35,1.47872]
["bitfinex-derivatives","SOLF0:USTF0",1727919971659,15.28,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919971860,6.54,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919972667,10.01094778,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919973168,3.5372,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919973867,18.8172,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919974254,15.28,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919975058,18.8172,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919975562,6.54,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919975965,1.3621,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919976169,6.54,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919976364,15.28,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919976569,15.28,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919976758,6.54,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919977471,15.28,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919978170,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919978367,15.28,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919978757,6.52,141.33,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727919978955,6.52,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919979173,6.52,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727919980662,6.52,141.35,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727919980663,10.0576,141.35,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727919980866,6.52,141.35,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919981077,3.5378,141.34,141.3,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727919982169,3.538,141.33,141.3,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727919982370,3.538,141.33,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919982876,3.538,141.33,141.3,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1727919983174,15.28,141.34,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919983361,15.28,141.34,141.3,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727919983564,6.52,141.35,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919984672,3.5379,141.34,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727919984878,3.5379,141.34,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919985079,3.5379,141.34,141.3,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727919985475,15.28,141.36,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919985674,6.52,141.35,141.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727919986778,23.1621,141.4,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727919986970,26.70608131,141.4,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727919987481,3.5372,141.36,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727919987979,3.5381,141.33,141.3,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727919988473,3.5378,141.34,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727919990879,6.52,141.37,141.3,20.12798655]
["bitfinex-derivatives","SOLF0:USTF0",1727919991077,6.52,141.37,141.3,27.95868655]
["bitfinex-derivatives","SOLF0:USTF0",1727919991278,10.0572,141.37,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727919991487,10.0572,141.37,141.3,27.95868655]
["bitfinex-derivatives","SOLF0:USTF0",1727919991782,3.5368,141.38,141.3,27.95868655]
["bitfinex-derivatives","SOLF0:USTF0",1727919991977,23.1621,141.4,141.3,27.95868655]
["bitfinex-derivatives","SOLF0:USTF0",1727919992885,3.5372,141.37,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727919993073,3.5372,141.37,141.3,27.95868655]
["bitfinex-derivatives","SOLF0:USTF0",1727919993270,6.52,141.4,141.32,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727919993476,3.5364,141.4,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919993678,15.40502,141.41,141.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727919994281,3.5365,141.39,141.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727919994684,18.89672051,141.4,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727919994984,15.28,141.38,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919995782,3.5373,141.36,141.33,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727919996087,15.28,141.38,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919996279,6.52,141.39,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727919996482,6.52,141.39,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919996878,10.0565,141.39,141.36,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727919997077,10.0565,141.39,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919997078,6.52,141.39,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919997275,3.5372,141.36,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919997484,15.28,141.37,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919997884,3.5374,141.36,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919998080,15.28,141.37,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919998492,3.5374,141.36,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919998673,3.5374,141.36,141.33,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727919999089,3.5374,141.36,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727919999388,11.3985,141.39,141.36,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727919999587,3.5365,141.39,141.36,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920000185,3.5365,141.39,141.33,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727920000480,15.28,141.37,141.3,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727920000687,15.28,141.35,141.29,1.48042]
["bitfinex-derivatives","SOLF0:USTF0",1727920001491,3.5386,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920001683,6.52,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920003289,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920009487,3.5389,141.29,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920010379,15.28,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920010380,3.5394,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920010584,25.3394,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920011698,3.5402,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920012999,15.28,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920013201,15.28,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920013389,6.52,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920013895,3.5401,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920014594,3.5402,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920014796,6.52,141.26,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920015808,18.8194,141.28,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920015992,6.52,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920016393,10.0595,141.27,141.23,4.66642]
["bitfinex-derivatives","SOLF0:USTF0",1727920016803,15.28,141.28,141.23,4.66642]
["bitfinex-derivatives","SOLF0:USTF0",1727920017100,10.0595,141.27,141.23,4.66642]
["bitfinex-derivatives","SOLF0:USTF0",1727920017488,6.52,141.27,141.26,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727920017696,15.28,141.3,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920017921,56.64233323,141.34,141.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920017922,71.92233323,141.34,141.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920018108,6.52,141.33,141.27,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727920018404,6.52,141.33,141.27,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727920018593,6.52,141.33,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727920020301,10.058,141.33,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727920021202,3.538,141.33,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727920021497,10.058,141.33,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727920021715,6.52,141.33,141.27,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727920021890,1.4335,141.38,141.28,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727920022297,34.57350563,141.41,141.28,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727920022298,31.09502,141.41,141.3,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727920022592,3.5366,141.39,141.3,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727920022996,3.5366,141.39,141.35,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727920023298,3.5374,141.36,141.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727920023490,24.45,141.39,141.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727920023798,24.45,141.39,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920024695,24.45,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920024999,24.45,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920025192,7.8144,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920026211,24.45,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920027107,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920027506,6.52,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920028306,10.0583,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920029598,3.5385,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920032195,6.52,141.32,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920032400,3.5381,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920032998,4.86072759,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920033206,3.5368,141.38,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727920033501,7.9473,141.4,141.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727920033902,0.12502,141.41,141.31,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727920034095,0.12502,141.41,141.33,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727920034293,0.12502,141.41,141.33,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727920034497,0.12502,141.41,141.33,28.02446055]
["bitfinex-derivatives","SOLF0:USTF0",1727920034698,0.12502,141.41,141.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727920034905,0.12502,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920035604,3.66102,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920036107,0.12502,141.41,141.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727920036404,0.12502,141.41,141.34,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727920036608,0.12502,141.41,141.36,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727920036796,10.0547,141.46,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920037112,0.12502,141.47,141.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727920037113,0.12502,141.47,141.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727920037304,0.12502,141.47,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920037506,0.12502,141.47,141.39,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1727920038103,3.65962,141.47,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727920038501,0.12502,141.47,141.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727920038711,0.12502,141.47,141.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727920039615,3.65952,141.47,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920040811,0.12502,141.47,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920041011,0.12502,141.47,141.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727920041312,3.5347,141.46,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920042113,0.12502,141.47,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727920042114,3.5354,141.44,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727920042708,0.12502,141.47,141.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727920042914,6.5,141.46,141.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727920043410,3.5356,141.43,141.39,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727920044512,6.5,141.46,141.39,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727920045417,3.535,141.45,141.42,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727920045813,3.535,141.45,141.39,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727920046112,3.535,141.45,141.41,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727920046302,6.5,141.46,141.41,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727920046502,3.5352,141.44,141.41,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727920047816,3.5351,141.45,141.41,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727920048219,0.12502,141.47,141.39,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727920048923,0.12502,141.47,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727920048924,3.5352,141.45,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727920049110,0.12502,141.47,141.39,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727920049817,0.12502,141.47,141.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727920049818,24.57502,141.47,141.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727920050020,24.45,141.45,141.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727920050319,3.536,141.41,141.37,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727920050715,6.5,141.44,141.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727920050912,3.5358,141.42,141.38,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920051117,6.5,141.44,141.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727920052121,10.0352,141.44,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727920053418,3.5357,141.42,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727920053825,6.5,141.44,141.37,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727920054016,6.5,141.44,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727920054213,6.5,141.44,141.37,16.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727920054816,15.40502,141.47,141.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920054817,6.5,141.46,141.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920055415,0.12502,141.47,141.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920055608,0.12502,141.47,141.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920055809,3.65952,141.47,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920056012,0.12502,141.47,141.43,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727920056522,3.65962,141.47,141.43,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727920056729,3.65962,141.47,141.43,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727920057417,3.65962,141.47,141.43,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727920057620,3.65962,141.47,141.43,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727920058013,0.12502,141.47,141.43,23.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727920059216,0.12502,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920060018,1.0,141.49,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727920061029,1.0,141.49,141.43,23.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727920061831,4.5341,141.49,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920064219,3.5344,141.48,141.45,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727920064419,1.0,141.49,141.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727920065030,4.534,141.49,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727920072728,15.28,141.48,141.43,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727920073234,3.5351,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920074835,16.6895,141.48,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920075336,3.5351,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920078538,3.5345,141.47,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727920079146,1.4095,141.48,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920079438,1.0,141.49,141.41,18.99619584]
["bitfinex-derivatives","SOLF0:USTF0",1727920080236,4.5342,141.49,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920080439,1.0,141.49,141.42,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920080634,4.5341,141.49,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920081643,1.0,141.49,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920081845,3.5342,141.48,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920083945,4.534,141.49,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727920084443,4.534,141.49,141.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727920084747,4.534,141.49,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920085637,1.0,141.49,141.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727920085844,1.0,141.49,141.45,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727920086440,1.0,141.49,141.47,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727920087635,1.0,141.49,141.45,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727920087636,1.0,141.49,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727920088533,1.0,141.49,141.48,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727920089843,1.0,141.51,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727920090239,0.12502,141.53,141.48,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1727920090438,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920090842,3.5332,141.52,141.49,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727920091044,0.12502,141.53,141.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727920092245,0.12502,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727920092751,0.12502,141.53,141.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727920092950,0.12502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920093335,0.12502,141.53,141.49,9.92921775]
["bitfinex-derivatives","SOLF0:USTF0",1727920093536,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920094043,0.12502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920094546,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920096949,15.40502,141.53,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920097149,15.28,141.51,141.42,5.03940036]
["bitfinex-derivatives","SOLF0:USTF0",1727920097340,15.28,141.51,141.42,5.04187393]
["bitfinex-derivatives","SOLF0:USTF0",1727920097542,3.5345,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920097956,1.3003,141.51,141.42,5.04187393]
["bitfinex-derivatives","SOLF0:USTF0",1727920099243,15.28,141.5,141.42,5.04187393]
["bitfinex-derivatives","SOLF0:USTF0",1727920100355,15.28,141.5,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920100356,3.5343,141.48,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920101457,3.5343,141.48,141.42,5.04187393]
["bitfinex-derivatives","SOLF0:USTF0",1727920101657,3.5343,141.48,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727920103059,1.3003,141.51,141.42,5.04187393]
["bitfinex-derivatives","SOLF0:USTF0",1727920103657,3.5341,141.49,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920104267,15.28,141.5,141.42,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727920104960,15.28,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920105150,15.28,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920105352,3.5372,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920105959,18.8172,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920106264,3.5372,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920108456,18.8172,141.36,141.35,0.02872]
["bitfinex-derivatives","SOLF0:USTF0",1727920108657,15.28,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920108861,15.28,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920110063,3.5382,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920110265,15.28,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920110672,3.5384,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920110872,15.28,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920111371,3.5381,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920112674,3.5377,141.34,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727920112876,21.74,141.35,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727920113564,15.28,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920113762,15.28,141.37,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920113968,18.8171,141.37,141.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920114168,16.6507,141.39,141.36,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920114371,16.6507,141.39,141.31,16.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727920114566,16.6507,141.39,141.31,17.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727920114567,1.3707,141.39,141.31,17.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727920114767,1.3707,141.39,141.31,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727920114968,1.3707,141.39,141.32,3.44961788]
["bitfinex-derivatives","SOLF0:USTF0",1727920115567,1.3707,141.39,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920116081,21.86502,141.41,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920116373,25.40102,141.41,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920116765,21.86502,141.41,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920116966,0.12502,141.41,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920117273,0.12502,141.41,141.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920117469,0.12502,141.41,141.38,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727920117972,0.12502,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727920118367,0.12502,141.41,141.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920119264,3.66102,141.41,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920120191,3.5362,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920120475,0.12502,141.41,141.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920122276,18.94112,141.41,141.37,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920122480,18.94112,141.41,141.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920122481,15.28,141.39,141.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920122869,3.5368,141.38,141.34,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727920123678,3.5368,141.38,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727920124178,18.8165,141.39,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727920124687,15.40502,141.41,141.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920124888,0.12502,141.41,141.34,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1727920125687,0.12502,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920125688,3.5362,141.4,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920125879,0.12502,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920126380,3.66112,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920126777,15.40502,141.41,141.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920127182,3.5368,141.38,141.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920127382,15.40502,141.41,141.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727920128184,15.28,141.39,141.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727920128391,15.28,141.37,141.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727920128790,18.8172,141.37,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920128990,15.28,141.37,141.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727920129494,15.28,141.37,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920129684,15.28,141.37,141.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727920130681,15.28,141.37,141.31,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727920131888,3.5373,141.36,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920133084,3.5371,141.37,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727920134181,3.5371,141.37,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920134378,3.5372,141.36,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920134587,16.7083,141.39,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920134987,3.5371,141.37,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920135486,16.7083,141.39,141.31,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727920135688,3.5369,141.38,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920135896,16.7083,141.39,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920137397,3.537,141.37,141.34,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920138088,3.537,141.37,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727920138491,3.5368,141.38,141.31,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727920138689,1.4283,141.39,141.31,17.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727920139097,1.4283,141.39,141.36,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920139694,1.4283,141.39,141.31,17.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727920139997,4.9649,141.39,141.35,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727920140202,15.40502,141.41,141.33,18.90176312]
["bitfinex-derivatives","SOLF0:USTF0",1727920140203,0.12502,141.41,141.33,18.90176312]
["bitfinex-derivatives","SOLF0:USTF0",1727920140403,0.12502,141.41,141.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920140584,0.12502,141.41,141.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920141001,0.12502,141.41,141.36,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727920141499,0.12502,141.41,141.37,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727920141809,0.12502,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727920144605,8.0658,141.54,141.37,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727920144798,3.5348,141.46,141.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727920145005,3.5348,141.46,141.38,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727920145395,3.5348,141.46,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920145602,3.535,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920148012,21.86502,141.47,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920148198,3.5348,141.46,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920148398,0.12502,141.47,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727920148606,0.12502,141.47,141.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920148805,0.12502,141.47,141.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920149109,6.46,141.51,141.44,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727920149310,0.12502,141.53,141.44,18.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727920149810,18.8134,141.52,141.44,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727920149998,15.28,141.52,141.44,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727920150313,15.28,141.52,141.47,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727920150908,15.28,141.5,141.44,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727920151099,15.28,141.5,141.44,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727920151297,3.5344,141.48,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727920151502,15.28,141.5,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727920151901,15.28,141.48,141.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727920153214,3.5349,141.46,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727920153508,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920153810,3.5354,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920155415,3.5354,141.44,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727920156404,6.44,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920156711,0.12502,141.53,141.41,3.69488281]
["bitfinex-derivatives","SOLF0:USTF0",1727920156712,21.72,141.5,141.41,3.69488281]
["bitfinex-derivatives","SOLF0:USTF0",1727920156914,21.72,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920157112,3.5343,141.48,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920157325,21.72,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920157617,3.5344,141.48,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920158607,21.72,141.5,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920158916,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920159618,15.28,141.48,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727920159916,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920160312,15.28,141.48,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920160918,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920161218,3.5348,141.46,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727920161416,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920161719,3.5351,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727920163523,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920164212,3.5347,141.46,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920164715,15.28,141.48,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920164716,3.5346,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920165021,15.28,141.48,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920165314,3.5346,141.47,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920165915,3.5346,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920166116,1.4123,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920166819,3.5343,141.48,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920167018,1.4123,141.49,141.41,3.73387975]
["bitfinex-derivatives","SOLF0:USTF0",1727920167614,1.4123,141.49,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920167817,1.4123,141.49,141.41,3.73387975]
["bitfinex-derivatives","SOLF0:USTF0",1727920168123,3.5343,141.48,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920168319,3.5343,141.48,141.41,3.73387975]
["bitfinex-derivatives","SOLF0:USTF0",1727920168719,1.4123,141.49,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920168720,4.9464,141.49,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920169111,4.9464,141.49,141.41,3.73387975]
["bitfinex-derivatives","SOLF0:USTF0",1727920169420,4.9464,141.49,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727920169613,4.9464,141.49,141.41,3.73387975]
["bitfinex-derivatives","SOLF0:USTF0",1727920170119,3.5342,141.48,141.41,3.73387975]
["bitfinex-derivatives","SOLF0:USTF0",1727920170821,3.5347,141.46,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920171017,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920171420,3.5353,141.44,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727920171613,21.72,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920172016,3.5356,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920172411,3.5351,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920172622,21.72,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920173428,3.5353,141.44,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727920178023,6.44,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920178617,3.5349,141.46,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727920178817,6.44,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920179126,6.44,141.48,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920179423,6.44,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920179826,3.5349,141.46,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727920183130,3.535,141.45,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727920183323,21.72,141.48,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920183829,3.5351,141.45,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920188634,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920188835,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920195736,15.28,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920195930,6.42,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920196326,6.42,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920196733,9.9547,141.46,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727920197025,3.5347,141.46,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727920197234,3.5347,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920197235,3.5351,141.45,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920197431,6.42,141.46,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920197739,3.5352,141.45,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920200339,3.5352,141.44,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920200538,3.5352,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920201639,3.5352,141.44,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727920201847,15.28,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920202243,6.42,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920202743,9.9557,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920205049,6.42,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920207849,3.5348,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920208061,15.28,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920208348,6.42,141.49,141.46,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727920208654,6.42,141.49,141.42,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1727920208954,6.42,141.49,141.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727920209152,6.42,141.49,141.42,10.01461766]
["bitfinex-derivatives","SOLF0:USTF0",1727920209356,6.42,141.49,141.43,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727920209648,9.9541,141.49,141.45,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920211946,9.9541,141.49,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727920212259,9.9541,141.49,141.41,1.42462]
["bitfinex-derivatives","SOLF0:USTF0",1727920212260,15.28,141.48,141.41,1.42462]
["bitfinex-derivatives","SOLF0:USTF0",1727920212561,15.28,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920213053,6.42,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920213253,9.9551,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920213640,1.3065,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920213641,4.841,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727920213852,6.42,141.48,141.41,19.0087669]
["bitfinex-derivatives","SOLF0:USTF0",1727920214051,56.57240806,141.51,141.42,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727920214253,3.5338,141.5,141.46,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727920214655,3.5338,141.5,141.43,16.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727920214960,3.5338,141.5,141.46,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727920215150,3.534,141.49,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920215344,15.28,141.5,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920215752,15.28,141.48,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920216051,21.7,141.48,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920216451,3.5349,141.46,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920217557,21.7,141.48,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920218862,21.7,141.48,141.43,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727920219049,6.42,141.48,141.43,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727920220366,3.5345,141.47,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727920222165,3.5348,141.46,141.43,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727920222461,21.7,141.48,141.42,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727920222853,3.5348,141.46,141.42,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727920224462,3.535,141.45,141.42,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727920225663,3.52213127,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920225866,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920226055,18.81839651,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920226369,3.5356,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920226957,18.8157,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920228053,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920228259,7.7627,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920228658,3.5353,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920230266,3.5355,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920230561,6.4,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920230769,15.28,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920230967,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920231564,6.4,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920231760,3.5352,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920232065,1.3627,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920232066,15.28,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920232363,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920232958,3.5354,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920234759,3.5354,141.44,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727920235160,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920235475,3.5355,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920236174,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920236175,3.535,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920236470,9.91060562,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920236776,3.5347,141.46,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727920236961,3.5347,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920237165,6.4,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920237565,9.93581779,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920238064,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920238265,3.5353,141.44,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727920238568,3.5353,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920239668,15.28,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920239871,6.4,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920240273,3.5349,141.46,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727920240468,16.6427,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920240469,6.4,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920240672,6.4,141.5,141.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920240870,66.50590806,141.51,141.47,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727920241681,66.50590806,141.51,141.44,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727920241885,66.50590806,141.51,141.47,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727920242080,56.57240806,141.51,141.44,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727920242378,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920242675,0.12502,141.53,141.48,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727920242881,0.12502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920243175,0.12502,141.53,141.48,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727920243578,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920243782,1.0,141.56,141.49,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920244083,4.5322,141.56,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727920244279,1.0,141.56,141.5,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727920244679,1.0,141.56,141.51,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920245078,16.28,141.56,141.5,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727920245779,16.28,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920245780,15.28,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920247184,15.28,141.52,141.48,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727920247385,15.28,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920248087,3.5338,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920248486,15.28,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920249380,15.28,141.52,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727920249583,31.82,141.54,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727920249889,3.5335,141.51,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727920250090,31.82,141.54,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727920250290,3.5334,141.52,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727920250475,3.5334,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920250676,3.5336,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920250878,3.5336,141.51,141.47,3.65942]
["bitfinex-derivatives","SOLF0:USTF0",1727920251284,6.38,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920251497,3.5333,141.52,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727920251681,3.5333,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920251883,6.38,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920252086,1.0,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920253685,4.5329,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920253886,4.5329,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920253887,1.0,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920254092,1.0,141.54,141.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727920254290,1.0,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727920259390,1.0,141.54,141.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727920260100,1.0,141.54,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727920260291,1.0,141.54,141.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727920261101,1.12502,141.59,141.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727920261298,1.0,141.61,141.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727920261505,1.0,141.61,141.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727920261986,1.0,141.61,141.53,24.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727920262189,1.0,141.61,141.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727920262694,3.5313,141.6,141.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727920263089,4.44939614,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920263295,3.5321,141.57,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727920263697,25.802,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920263698,3.5326,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920263897,6.38,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920264391,30.8,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920264894,3.5327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920265289,9.9127,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920269805,6.38,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920270009,25.802,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920270197,6.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920270497,1.382,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727920270707,1.382,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920271093,3.5318,141.58,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727920271492,3.5318,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920271696,3.5318,141.58,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727920272297,1.382,141.6,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727920272905,4.9132,141.6,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727920273104,1.382,141.6,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727920274304,4.9132,141.6,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727920275104,4.9132,141.6,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727920275810,1.382,141.6,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727920276108,1.382,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727920276304,1.382,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920276503,3.5315,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920277106,3.5315,141.59,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727920277305,3.5315,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920278008,3.5315,141.59,141.55,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727920278410,3.5315,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920278605,3.5315,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727920279204,25.802,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920279603,1.382,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920279920,3.5316,141.59,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727920280309,1.382,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920280506,7.36,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920280813,3.5322,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1727920281003,24.42,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920281404,3.5327,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920282014,3.5323,141.56,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1727920282405,6.36,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920283515,3.5324,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1727920283717,6.36,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920283921,1.0,141.61,141.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727920284122,1.0,141.61,141.56,6.36867245]
["bitfinex-derivatives","SOLF0:USTF0",1727920284328,1.0,141.61,141.56,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727920284833,1.0,141.61,141.57,3.50632106]
["bitfinex-derivatives","SOLF0:USTF0",1727920285025,1.0,141.61,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727920286021,1.0,141.61,141.56,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727920286221,1.0,141.61,141.56,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727920286833,1.0,141.61,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727920289934,4.531,141.61,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727920290325,1.0,141.61,141.56,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727920290633,1.0,141.61,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727920291117,1.0,141.61,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727920291118,3.5314,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727920291323,1.0,141.61,141.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727920292335,1.0,141.61,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727920292533,1.0,141.61,141.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727920292726,1.0,141.61,141.55,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727920293633,1.0,141.61,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727920296933,1.0,141.64,141.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727920297239,1.0,141.64,141.63,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727920301036,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727920309846,1.0,141.66,141.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727920320272,1.0,141.69,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727920321153,1.0,141.69,141.68,18.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727920321459,1.0,141.73,141.68,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727920321662,1.0,141.73,141.72,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727920321855,1.0,141.73,141.72,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1727920322045,1.0,141.76,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727920322750,1.0,141.81,141.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727920323062,1.0,141.81,141.8,18.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727920323253,1.12502,141.83,141.8,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1727920323646,1.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920324769,1.12502,141.83,141.8,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727920324948,1.12502,141.83,141.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920325157,1.12502,141.83,141.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920325854,1.12502,141.83,141.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920325855,1.12502,141.83,141.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920327057,1.12502,141.83,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727920327260,1.12502,141.83,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727920327564,3.5258,141.82,141.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920328154,3.5258,141.82,141.78,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727920328751,1.12502,141.83,141.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920329060,1.12502,141.83,141.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920329466,3.5257,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727920330062,1.12502,141.83,141.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920331065,1.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920336473,1.12502,141.83,141.82,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727920337355,1.0,141.86,141.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727920337555,1.0,141.86,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727920339960,1.0,141.86,141.85,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1727920342462,1.0,141.86,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727920342768,1.0,141.86,141.85,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1727920347577,1.0,141.88,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727920347773,0.12502,141.89,141.87,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920348377,0.12502,141.89,141.88,3.58859599]
["bitfinex-derivatives","SOLF0:USTF0",1727920349267,0.12502,141.89,141.88,7.11279599]
["bitfinex-derivatives","SOLF0:USTF0",1727920350173,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920350370,0.12502,141.89,141.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1727920350975,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920353080,0.12502,141.89,141.88,18.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727920356682,0.12502,141.89,141.88,22.31717519]
["bitfinex-derivatives","SOLF0:USTF0",1727920357473,0.12502,141.89,141.88,18.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727920358089,0.12502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920358287,0.12502,141.89,141.86,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1727920358696,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920358881,0.12502,141.89,141.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727920359194,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920359387,0.12502,141.89,141.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727920359785,3.5247,141.88,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727920360184,0.12502,141.89,141.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727920360592,3.64962,141.89,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727920361287,3.5246,141.88,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727920362088,3.5246,141.88,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727920362291,3.5246,141.88,141.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727920363302,3.5246,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920364401,0.12502,141.89,141.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727920365103,3.5249,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727920365701,0.12502,141.89,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920365900,3.5252,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920366503,3.5252,141.86,141.82,25.076]
["bitfinex-derivatives","SOLF0:USTF0",1727920366700,3.5252,141.86,141.82,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1727920367009,3.5256,141.85,141.8,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920367216,1.3664,141.88,141.8,25.03713048]
["bitfinex-derivatives","SOLF0:USTF0",1727920367506,1.3664,141.88,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920367709,4.8911,141.88,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920368096,4.8911,141.88,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727920368097,3.5248,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727920370109,4.8911,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727920371709,1.3664,141.88,141.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920371916,1.3664,141.88,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920372123,0.12502,141.89,141.84,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1727920372414,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920372618,0.12502,141.89,141.84,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1727920372814,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920373008,3.5249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727920373205,3.5249,141.87,141.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920373514,3.5249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727920374621,3.5247,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727920374811,0.12502,141.89,141.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920375012,0.12502,141.89,141.85,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920375215,0.12502,141.89,141.86,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920375722,0.12502,141.89,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727920375922,0.12502,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920376219,0.12502,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727920376220,3.64952,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727920376913,3.64952,141.89,141.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920377222,3.64952,141.89,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727920377521,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920378321,0.12502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920381727,0.12502,141.89,141.88,18.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727920382025,0.12502,141.89,141.88,22.31702006]
["bitfinex-derivatives","SOLF0:USTF0",1727920382915,0.12502,141.89,141.88,18.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727920383218,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920385515,0.12502,141.89,141.86,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727920385715,0.12502,141.89,141.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920386520,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920387512,0.12502,141.89,141.88,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727920390122,0.12502,141.89,141.84,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727920390328,0.12502,141.89,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920391017,0.12502,141.89,141.8,79.60713048]
["bitfinex-derivatives","SOLF0:USTF0",1727920391218,9.75,141.88,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920391532,9.87502,141.89,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920391825,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920392217,0.12502,141.89,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920392614,3.64952,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727920393216,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920393422,0.12502,141.89,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920394230,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920394430,0.12502,141.89,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920394628,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920395236,3.64942,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727920395632,0.12502,141.89,141.81,9.78579501]
["bitfinex-derivatives","SOLF0:USTF0",1727920395929,3.5247,141.88,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920396133,0.12502,141.89,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920396433,3.5254,141.85,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920396944,11.1584,141.88,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727920397537,11.1584,141.88,141.83,13.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727920397739,3.5248,141.87,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727920398032,0.12502,141.89,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920398432,0.12502,141.89,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920398832,0.12502,141.89,141.88,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727920399522,1.0,141.91,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727920400441,1.0,141.91,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920400833,1.0,141.91,141.88,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727920401430,1.0,141.91,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920406144,1.0,141.91,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727920408245,1.0,141.91,141.88,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727920408647,1.0,141.91,141.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920408946,1.0,141.91,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920411444,1.0,141.91,141.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920411639,1.0,141.91,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727920414446,1.0,141.91,141.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920414644,1.0,141.91,141.88,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727920415051,1.0,141.91,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920415257,1.0,141.91,141.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920415757,1.0,141.91,141.89,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727920416851,4.5238,141.91,141.88,25.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727920417648,4.5238,141.91,141.88,18.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727920417849,3.5242,141.9,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920418154,1.0,141.91,141.85,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1727920418448,4.524,141.91,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727920418657,4.524,141.91,141.85,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1727920419146,4.524,141.91,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727920419543,3.5241,141.9,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727920419749,7.28,141.91,141.83,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727920419946,7.28,141.91,141.83,21.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727920420146,7.28,141.91,141.83,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727920420547,3.5247,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727920421350,22.51,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920421548,9.75,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920422048,9.75,141.88,141.83,13.40072]
["bitfinex-derivatives","SOLF0:USTF0",1727920422049,3.5252,141.86,141.83,13.40072]
["bitfinex-derivatives","SOLF0:USTF0",1727920425959,3.5252,141.86,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920426964,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920434469,2.6364,141.86,141.83,13.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727920435056,6.1616,141.86,141.83,13.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727920436762,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920439861,12.3864,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920440058,3.5255,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920440870,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920441270,9.75,141.85,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920441457,3.5263,141.81,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920442171,3.5262,141.82,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920442464,9.75,141.85,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920442669,9.75,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920442860,9.75,141.83,141.77,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920443263,3.5267,141.8,141.77,13.40222]
["bitfinex-derivatives","SOLF0:USTF0",1727920443558,9.75,141.83,141.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920443966,3.5265,141.81,141.78,13.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727920445563,2.6364,141.86,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920445762,6.28,141.85,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920446562,6.28,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920447470,6.28,141.85,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920447677,3.5247,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727920449571,6.40502,141.89,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920449767,9.92952,141.89,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727920449979,9.92952,141.89,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920449980,6.40502,141.89,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920450973,6.40502,141.89,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920450974,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920451274,6.40502,141.89,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920451577,0.12502,141.89,141.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920451970,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920452271,0.12502,141.89,141.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920452468,0.12502,141.89,141.81,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727920452675,9.87502,141.89,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920453065,3.5252,141.86,141.83,13.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727920453970,3.5252,141.86,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920454165,9.87502,141.89,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727920454371,3.5249,141.87,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727920454575,3.5249,141.87,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920454876,3.5249,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727920456173,3.64952,141.89,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727920456369,0.12502,141.89,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920456867,0.12502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920457069,9.87502,141.89,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920457668,3.525,141.87,141.84,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727920458780,3.525,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727920459073,3.5251,141.86,141.83,13.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727920460181,3.5249,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727920460774,3.48889309,141.86,141.78,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727920460977,3.48889309,141.86,141.81,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727920460978,3.5257,141.84,141.81,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727920462072,16.03,141.86,141.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920462282,3.5254,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727920465581,3.5256,141.84,141.81,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727920466781,3.5254,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727920467385,3.5254,141.85,141.82,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1727920467595,6.28,141.86,141.83,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727920467596,9.8052,141.86,141.83,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727920467781,0.12502,141.89,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920467979,0.12502,141.89,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920468176,3.5246,141.88,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920468489,9.75,141.87,141.8,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727920468791,9.75,141.87,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727920468985,9.75,141.87,141.81,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727920469288,6.26,141.86,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920469486,6.26,141.86,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920470085,3.5253,141.85,141.82,13.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727920470384,6.26,141.86,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920470591,3.5257,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727920470782,9.75,141.85,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920471990,3.5261,141.83,141.79,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727920472281,9.75,141.85,141.79,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727920472481,9.75,141.85,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920472686,9.75,141.85,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727920473996,6.26,141.86,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727920474291,6.26,141.86,141.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920474994,3.5254,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727920475297,6.26,141.86,141.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920475589,6.26,141.86,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920475788,3.5253,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920476490,6.26,141.86,141.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920476693,3.5257,141.84,141.81,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727920478587,3.5259,141.83,141.81,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727920480493,3.5257,141.84,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727920481499,3.5257,141.84,141.81,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727920483701,3.5257,141.84,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727920486604,3.5257,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727920487303,6.26,141.86,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920487504,3.5267,141.8,141.77,5.03372]
["bitfinex-derivatives","SOLF0:USTF0",1727920487798,9.75,141.82,141.77,1.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727920488191,9.75,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727920488192,3.5265,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727920490103,3.5265,141.81,141.77,1.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727920490496,3.5266,141.8,141.77,1.50652]
["bitfinex-derivatives","SOLF0:USTF0",1727920491401,3.5266,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727920492009,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920492204,9.75,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920492505,6.24,141.83,141.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920492802,3.5262,141.82,141.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920493003,6.24,141.83,141.78,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920493207,9.766,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727920493608,6.24,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727920494903,3.5262,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727920498711,5.00081463,141.87,141.77,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920498925,1.4052,141.87,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920499306,6.2362,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920499618,6.2362,141.88,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920499619,2.7115,141.88,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920500312,3.5249,141.87,141.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920500511,3.5249,141.87,141.8,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727920500512,0.12502,141.89,141.8,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727920500717,9.75,141.87,141.82,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920500921,9.75,141.86,141.79,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727920501123,3.52422572,141.87,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920501124,9.75,141.84,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920501320,3.5263,141.81,141.78,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727920501615,3.5263,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727920501813,9.75,141.83,141.77,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920502022,3.5262,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727920502707,6.24,141.84,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727920502708,3.5266,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727920503016,9.75,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920503606,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920506716,15.24,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920506920,6.24,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920507122,21.48,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920507616,3.5261,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727920507809,3.5261,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920508008,16.5618,141.86,141.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920508216,3.5257,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727920510426,3.5257,141.84,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727920510721,1.3218,141.86,141.78,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920510915,3.5242,141.9,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920511115,6.24,141.9,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920511316,16.654,141.92,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920511317,7.24,141.91,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920511523,1.0,141.91,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920512032,3.5241,141.9,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920512214,1.0,141.91,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727920512613,3.5243,141.9,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727920513223,1.0,141.91,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920513522,4.5239,141.91,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920514223,4.5239,141.91,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920514224,3.5242,141.9,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727920514615,1.0,141.91,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920514815,1.0,141.91,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920515025,1.0,141.91,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920515211,3.5242,141.9,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727920517825,3.64942,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727920518029,0.12502,141.89,141.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727920518214,0.12502,141.89,141.87,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920518424,0.12502,141.89,141.85,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1727920519223,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727920519823,1.0,141.91,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727920520726,1.0,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727920524728,1.0,141.93,141.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727920526341,1.0,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727920529633,1.0,141.93,141.9,19.494]
["bitfinex-derivatives","SOLF0:USTF0",1727920529824,1.0,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920530028,4.5235,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920530339,1.0,141.93,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727920531240,1.0,141.93,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920531440,1.0,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727920534539,3.5237,141.92,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920535343,1.0,141.93,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727920535541,1.0,141.93,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920536443,1.0,141.93,141.92,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727920537639,1.0,141.93,141.89,13.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727920537836,1.0,141.93,141.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920538035,1.0,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920538435,1.0,141.93,141.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920538639,3.5238,141.91,141.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920538843,10.75,141.93,141.84,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727920539142,9.75,141.91,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920539341,1.4153,141.92,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727920539741,3.5239,141.91,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727920539941,1.4153,141.92,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920540137,10.75,141.93,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920540345,1.0,141.93,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920541349,3.5237,141.92,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920541740,1.0,141.93,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920542050,4.5234,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920543248,4.5234,141.93,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920543249,3.5236,141.92,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920543445,10.75,141.93,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920543848,9.75,141.9,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920544448,3.5244,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727920546651,3.5244,141.89,141.86,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727920548253,3.5249,141.87,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920548555,9.75,141.88,141.83,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920548853,3.5251,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727920549357,3.5251,141.87,141.84,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727920549556,3.5251,141.87,141.84,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920549853,1.2977,141.89,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920550054,15.97,141.91,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920550251,9.744,141.91,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920550961,9.744,141.91,141.88,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727920550962,3.5241,141.9,141.88,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727920551155,6.22,141.91,141.88,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727920551652,9.744,141.91,141.88,13.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727920553646,3.5237,141.92,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727920554257,3.5237,141.92,141.89,13.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727920554660,3.5239,141.91,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920555959,3.5239,141.91,141.88,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727920556552,3.5239,141.91,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920557354,16.95,141.93,141.88,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920557551,10.7235,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920558157,3.5236,141.92,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920558359,7.2,141.93,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920558663,16.95,141.93,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920558960,3.5236,141.92,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727920560957,3.5247,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727920561855,1.3863,141.92,141.86,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920562057,3.5243,141.9,141.86,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727920562462,1.3863,141.92,141.87,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920562663,3.5239,141.91,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727920563161,1.0,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920563353,1.0,141.93,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920563963,1.0,141.93,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727920564153,1.0,141.93,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920564360,1.0,141.93,141.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920564665,4.5234,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920568364,1.0,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727920568557,3.5238,141.92,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920569970,3.524,141.91,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727920570165,3.524,141.91,141.87,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727920570667,3.524,141.91,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727920571365,3.5237,141.92,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727920571769,10.75,141.93,141.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920571959,14.2735,141.93,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727920572570,10.75,141.93,141.87,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727920572865,3.5239,141.91,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727920573065,3.5239,141.91,141.87,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1727920573464,1.0,141.93,141.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920573662,1.0,141.93,141.92,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727920573861,1.0,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727920576162,1.0,141.93,141.92,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727920581675,1.0,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727920582381,1.0,141.93,141.92,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727920584186,0.12502,141.95,141.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920584483,0.12502,141.95,141.94,13.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727920586577,0.12502,141.95,141.91,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727920586578,0.12502,141.95,141.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920586780,0.12502,141.95,141.93,13.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727920587182,0.12502,141.95,141.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920587379,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727920587580,0.12502,141.95,141.94,13.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727920599990,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727920602886,0.12502,141.95,141.93,13.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727920603279,3.5231,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727920603492,9.87502,141.95,141.88,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727920603699,11.27542,141.95,141.88,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727920603888,9.75,141.92,141.84,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727920604188,6.462005,141.95,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920604189,9.75,141.91,141.85,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920604386,3.5245,141.89,141.85,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727920605192,3.5245,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727920605393,3.5246,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920605585,9.75,141.88,141.83,13.40082]
["bitfinex-derivatives","SOLF0:USTF0",1727920606485,3.5251,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920606792,9.75,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920607187,3.5252,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920607788,3.5252,141.86,141.83,3.65082]
["bitfinex-derivatives","SOLF0:USTF0",1727920609501,3.5253,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920610800,3.5253,141.85,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727920610801,3.526,141.83,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727920610996,6.18,141.85,141.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920612310,3.5256,141.84,141.81,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727920613598,3.5256,141.84,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920613914,3.5259,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727920614913,3.5265,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727920615106,9.75,141.84,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920616200,3.526,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727920617209,3.5255,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727920617411,3.5255,141.85,141.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920617813,3.5255,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727920620522,1.3558,141.86,141.81,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920621123,1.3558,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920622217,3.5251,141.87,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727920622423,3.5251,141.87,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727920623418,15.93,141.88,141.79,4.77054472]
["bitfinex-derivatives","SOLF0:USTF0",1727920623624,3.5254,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727920624136,3.5258,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727920624327,9.75,141.83,141.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920624631,5.0100631,141.87,141.74,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727920624632,9.75,141.81,141.74,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727920624811,9.75,141.81,141.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920625014,3.527,141.79,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727920626724,3.5271,141.78,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727920628925,3.5271,141.78,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727920629429,13.2769,141.79,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727920630425,13.2771,141.78,141.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727920630732,13.2771,141.78,141.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727920631033,9.75,141.78,141.71,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920631224,9.75,141.75,141.71,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920631717,9.75,141.75,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727920631718,13.278,141.75,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727920632026,13.278,141.75,141.71,9.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727920632328,3.5277,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727920637032,9.75,141.75,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727920637431,9.75,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920637638,9.75,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920638434,3.5286,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920638630,6.18,141.72,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920638827,9.75,141.69,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920639227,13.2793,141.69,141.68,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920639835,3.5296,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920640028,6.18,141.68,141.66,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727920640226,6.18,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920640431,15.93,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920640627,15.93,141.68,141.65,4.65622]
["bitfinex-derivatives","SOLF0:USTF0",1727920640628,19.4597,141.68,141.65,4.65622]
["bitfinex-derivatives","SOLF0:USTF0",1727920641134,19.4597,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920641135,15.93,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920641445,3.5299,141.67,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920641643,15.93,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920641835,19.4596,141.68,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920643242,19.4596,141.68,141.65,4.65622]
["bitfinex-derivatives","SOLF0:USTF0",1727920643460,13.2801,141.66,141.65,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920643747,9.75,141.66,141.57,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727920643946,6.18,141.68,141.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727920643947,9.75,141.59,141.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727920644134,19.4418,141.59,141.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727920645038,3.5326,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920645247,13.2826,141.56,141.55,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920645631,3.5331,141.54,141.48,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920645831,24.9731,141.54,141.48,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920646039,6.16,141.54,141.48,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920646345,6.16,141.54,141.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920646747,9.6931,141.54,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920648145,9.6931,141.54,141.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920649349,3.5331,141.54,141.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920649540,9.6931,141.54,141.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920651543,15.28,141.55,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920651746,6.16,141.54,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727920655352,18.8128,141.55,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727920655648,6.16,141.54,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727920657460,9.6931,141.54,141.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920658564,9.6931,141.54,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727920660166,9.6931,141.54,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920660167,24.9731,141.54,141.5,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920661666,24.9731,141.54,141.5,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920663061,24.9731,141.54,141.43,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920663062,3.535,141.47,141.43,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920663257,6.16,141.46,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920663665,6.16,141.46,141.43,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727920665969,15.28,141.47,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920666169,15.28,141.45,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920666472,6.16,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920666966,3.5355,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920667163,6.16,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920667773,9.6955,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920668172,15.28,141.45,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920668474,6.16,141.44,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920670677,21.44,141.47,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920671069,15.28,141.45,141.43,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920671263,15.28,141.45,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920671459,15.28,141.43,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920671670,21.46,141.43,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920671871,3.536,141.42,141.41,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920672675,3.5362,141.42,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920672870,15.28,141.4,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920673667,3.5368,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920674064,1.3384,141.46,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920674270,18.8159,141.43,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920675673,15.28,141.41,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920675882,21.44,141.41,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920676474,3.5366,141.4,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920678482,15.28,141.41,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920678776,21.44,141.41,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920679378,3.5368,141.4,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920679971,18.8168,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920680877,15.28,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920681068,6.16,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920681974,9.6968,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920682275,15.28,141.41,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920682575,3.5367,141.4,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920682781,15.28,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920683887,18.8168,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920684271,15.28,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920685378,18.8165,141.41,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920688684,18.8168,141.39,141.38,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920689989,3.5373,141.37,141.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920690184,18.8173,141.37,141.36,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920691581,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920693085,15.28,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920693289,6.16,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920693789,9.6972,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920694176,3.5372,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920694381,3.5372,141.38,141.35,3.66262]
["bitfinex-derivatives","SOLF0:USTF0",1727920694581,21.44,141.39,141.35,3.66262]
["bitfinex-derivatives","SOLF0:USTF0",1727920694782,24.977,141.39,141.35,3.66262]
["bitfinex-derivatives","SOLF0:USTF0",1727920695189,24.977,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920695894,24.977,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920696085,3.537,141.38,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1727920697586,15.28,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920697787,21.44,141.39,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920698000,15.28,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920698882,18.8181,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920699391,15.28,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920701295,15.28,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920701688,18.8176,141.36,141.33,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920702592,3.5379,141.35,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920702793,15.28,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920703297,18.8176,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727920703492,15.28,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727920704390,15.28,141.36,141.33,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920704698,18.8176,141.36,141.33,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920704896,18.8176,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920705090,18.8176,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727920705596,15.28,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920705899,15.28,141.36,141.35,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727920706588,18.8173,141.38,141.35,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727920708098,18.8173,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920708304,18.8173,141.38,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920708593,15.28,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920709603,15.28,141.38,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727920709995,18.8171,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920710195,15.28,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920710400,15.28,141.38,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727920710893,15.28,141.38,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727920711093,18.8166,141.4,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920711497,3.537,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920711704,15.28,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920712198,15.28,141.38,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727920712700,15.28,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920712904,15.28,141.38,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1727920714601,18.8166,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920718099,15.28,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920719306,18.8166,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920719495,15.28,141.4,141.33,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1727920719804,15.28,141.4,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920720503,15.28,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920722208,3.66152,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920722209,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920722900,0.12502,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920723809,3.66132,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920725104,0.12502,141.41,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920726006,0.12502,141.41,141.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727920726205,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920738426,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920739120,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920744422,3.5372,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727920744621,9.78,141.37,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727920745021,9.78,141.37,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920745219,9.78,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920745726,13.3181,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920746718,1.311,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920746922,9.78,141.35,141.33,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727920747316,1.311,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920747517,9.90502,141.41,141.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920748433,9.90502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727920749623,0.12502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727920750322,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920751126,0.12502,141.41,141.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727920751328,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920751719,0.12502,141.41,141.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727920751922,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920753225,0.12502,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920753423,0.12502,141.41,141.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727920755226,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920768237,0.12502,141.41,141.37,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727920769639,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920770442,3.66142,141.41,141.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920771148,0.12502,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920771338,3.5367,141.4,141.35,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1727920772043,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727920773848,3.5369,141.39,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727920776147,0.12502,141.41,141.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920776348,0.12502,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920776647,3.66142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920777844,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920779144,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920780248,3.66142,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920780950,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920781248,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920782250,0.12502,141.41,141.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920782451,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727920785554,0.12502,141.41,141.38,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920785753,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727920800808,0.12502,141.41,141.4,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727920800989,13.8762,141.5,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727920801287,3.65992,141.47,141.4,3.44906308]
["bitfinex-derivatives","SOLF0:USTF0",1727920801488,3.65992,141.47,141.4,17.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727920801489,9.78,141.46,141.4,17.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727920801697,9.78,141.46,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727920801890,0.12502,141.47,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727920802092,9.78,141.46,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1727920802496,3.5357,141.44,141.41,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1727920802988,9.78,141.43,141.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727920803102,9.78,141.42,141.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727920803312,9.78,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920803598,3.5369,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920804798,3.5374,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920805300,9.78,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920805936,3.5373,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920806486,9.78,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920806688,13.3171,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920806891,13.7929,141.42,141.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920808108,3.5365,141.41,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727920809099,3.5365,141.41,141.36,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920809284,3.5365,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1727920810677,9.78,141.4,141.35,9.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727920810877,13.3167,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727920811092,9.78,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920811577,6.1,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920811578,9.78,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920812472,13.3175,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920813271,9.78,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920813971,13.3175,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920814272,9.78,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920814675,13.3175,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920815560,9.78,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920815765,13.3181,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920816167,15.88,141.35,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920816375,6.1,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920816968,9.6376,141.36,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920817174,6.1,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920817368,15.88,141.38,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920818166,9.78,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920819279,3.5381,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920819480,13.3181,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920821876,1.3913,141.4,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920821877,9.78,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920822472,13.3177,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920823074,13.3177,141.36,141.33,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727920824283,9.78,141.35,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920824787,13.3179,141.35,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920825180,9.78,141.36,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920825579,9.78,141.35,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920825981,3.5381,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920832484,9.6381,141.34,141.33,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920833996,3.5386,141.32,141.31,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920834185,9.78,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920834590,13.3191,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920835387,3.5393,141.29,141.28,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920836000,15.88,141.3,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920836196,13.3198,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920838107,9.78,141.27,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920838610,3.5396,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920838611,13.3196,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920839411,9.78,141.28,141.26,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727920839707,9.78,141.28,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920841512,6.1,141.31,141.26,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1727920841701,6.1,141.33,141.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920841906,3.70555067,141.35,141.26,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727920841907,0.12502,141.35,141.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920842213,9.78,141.34,141.29,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920842418,6.22502,141.35,141.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920842604,16.00502,141.35,141.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920843108,0.12502,141.35,141.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727920843412,0.12502,141.35,141.34,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727920843611,0.12502,141.35,141.31,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727920844709,3.5383,141.34,141.3,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727920845010,15.41502,141.35,141.3,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727920846118,3.5384,141.33,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727920846318,15.41502,141.35,141.27,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727920846807,3.5384,141.33,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920847610,18.96921718,141.35,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727920847816,18.96921718,141.35,141.27,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727920848319,3.5384,141.33,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727920848616,18.96921718,141.35,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727920848916,3.5388,141.32,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727920849112,3.5388,141.32,141.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727920849113,21.39,141.32,141.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727920849418,3.5392,141.3,141.27,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727920850210,3.5389,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727920850719,6.1,141.32,141.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727920850920,9.6387,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727920852110,9.6387,141.32,141.27,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727920852316,3.5388,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727920855019,9.6387,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727920855427,3.5387,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727920855727,9.6185,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727920855918,6.20502,141.35,141.28,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920856226,6.20502,141.35,141.28,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920857024,6.20502,141.35,141.32,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727920857025,9.74292,141.35,141.32,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727920857423,6.20502,141.35,141.28,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920857622,3.5382,141.34,141.28,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920859229,3.5382,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920860632,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727920860834,0.12502,141.35,141.28,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920861236,3.66292,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727920861926,3.66292,141.35,141.28,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920862141,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727920862527,15.41502,141.41,141.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920862729,3.5371,141.38,141.31,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727920862927,3.5371,141.38,141.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727920863231,3.5371,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727920863730,6.08,141.4,141.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727920864027,6.20502,141.41,141.32,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1727920864216,6.20502,141.41,141.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920864423,0.12502,141.41,141.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920865135,3.66142,141.41,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920865329,3.66142,141.41,141.35,3.51305204]
["bitfinex-derivatives","SOLF0:USTF0",1727920865835,3.66142,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727920866539,15.41502,141.41,141.33,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727920866838,15.29,141.39,141.33,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727920867128,3.5377,141.36,141.33,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727920867523,3.5377,141.36,141.33,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727920867724,21.37,141.39,141.28,16.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727920867926,21.37,141.39,141.29,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727920867927,3.5379,141.35,141.29,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727920868128,3.5379,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727920868727,3.5377,141.36,141.31,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727920868945,15.29,141.37,141.29,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727920868946,18.87639228,141.37,141.29,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727920869131,15.29,141.35,141.29,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727920869326,3.5383,141.34,141.29,9.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727920869639,21.37,141.35,141.29,9.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727920870533,3.5383,141.34,141.29,9.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727920870734,21.37,141.35,141.29,9.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727920871231,3.5386,141.32,141.29,9.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727920871740,3.5386,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920872038,3.5388,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920872826,3.5391,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920876138,15.29,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920876439,6.08,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920876933,60.56134011,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920877134,21.37,141.39,141.29,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727920877539,21.37,141.39,141.3,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727920878371,15.29,141.37,141.3,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727920878636,3.5384,141.33,141.3,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727920878841,6.08,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920879246,3.5382,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727920879740,6.08,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920880528,3.5384,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727920882648,9.618,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727920882946,6.08,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920883143,3.5382,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920886443,3.5383,141.33,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920886646,6.08,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920887033,3.5387,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920887231,6.08,141.35,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727920887436,6.08,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920887742,9.618,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727920888756,6.08,141.35,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727920888943,6.08,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920889245,3.9466,141.4,141.35,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727920889438,6.06,141.39,141.35,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727920889642,3.5374,141.37,141.3,16.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727920889846,3.5374,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920890348,3.5374,141.37,141.3,16.5931]
["bitfinex-derivatives","SOLF0:USTF0",1727920891349,3.5374,141.37,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920894152,3.5376,141.36,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920894542,3.5376,141.36,141.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727920894738,15.29,141.38,141.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727920895152,3.5379,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727920895945,6.06,141.39,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727920895946,3.5385,141.33,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727920896555,6.06,141.35,141.34,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920896736,6.06,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920897143,6.06,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727920897348,6.06,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920897949,15.29,141.38,141.3,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1727920898150,2.6407,141.4,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920898453,6.06,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920898653,9.597,141.39,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727920899245,3.5371,141.38,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727920901586,3.5371,141.38,141.32,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727920902652,3.5371,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727920903848,6.06,141.39,141.32,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727920904257,6.06,141.39,141.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920904458,6.06,141.39,141.3,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1727920904766,3.5377,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727920906455,6.06,141.39,141.3,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1727920906759,3.5383,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920907278,3.5379,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727920907465,6.06,141.39,141.29,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727920908074,3.5377,141.36,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727920908288,3.5377,141.36,141.29,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727920909381,3.5379,141.35,141.29,15.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727920909577,15.29,141.38,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920909982,3.5383,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920911080,3.5383,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920911286,3.5383,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727920911979,6.06,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920912380,15.29,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920912588,3.539,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920912888,16.6814,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920913075,3.5386,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920914090,16.6814,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920914576,18.0752,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920915287,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920919384,18.0752,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920920392,2.7852,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920920696,9.56024382,141.37,141.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920920892,9.56024382,141.37,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727920921296,9.56024382,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920921595,3.5376,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920921997,3.5376,141.35,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727920922195,6.06,141.37,141.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920922396,6.06,141.37,141.3,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727920922588,6.06,141.37,141.35,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727920922795,6.06,141.37,141.3,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727920923298,3.5372,141.36,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727920923486,6.06,141.37,141.3,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727920923703,1.48562,141.41,141.32,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920923885,6.18502,141.41,141.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727920924488,6.18502,141.41,141.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727920924792,21.47502,141.41,141.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727920924991,3.5366,141.39,141.35,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727920925192,21.47502,141.41,141.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727920925800,21.47502,141.41,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727920925801,3.5369,141.38,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727920926011,21.47502,141.41,141.33,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727920927405,3.5365,141.39,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920929304,3.5371,141.37,141.34,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727920929507,9.79,141.37,141.31,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1727920930002,3.5375,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920930596,13.3275,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727920931393,3.5377,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727920932504,3.5377,141.34,141.29,7.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727920932698,3.5377,141.34,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727920933096,15.3,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920933711,3.5383,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920933899,6.06,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920934093,3.5385,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920934501,6.06,141.33,141.29,3.66382]
["bitfinex-derivatives","SOLF0:USTF0",1727920934695,3.5384,141.32,141.29,3.66382]
["bitfinex-derivatives","SOLF0:USTF0",1727920935100,6.06,141.33,141.29,3.66382]
["bitfinex-derivatives","SOLF0:USTF0",1727920935303,3.5384,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920935723,21.36,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920935921,3.5386,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920941238,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920941740,3.5394,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920946114,15.3,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920946320,3.5402,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920948528,15.3,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920950311,3.5402,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920951319,15.3,141.27,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920951320,3.5402,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920953917,3.58508384,141.28,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727920954123,6.04,141.29,141.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920954309,1.3261,141.32,141.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920954513,15.83,141.31,141.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920954715,15.83,141.31,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727920955120,15.83,141.31,141.27,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920955913,11.1302,141.36,141.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920956118,15.83,141.36,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920956518,9.79,141.34,141.3,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727920956729,9.79,141.33,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920957122,9.79,141.33,141.28,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920957314,6.04,141.36,141.28,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920957526,9.79,141.33,141.28,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920957731,3.5383,141.32,141.28,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727920958415,9.79,141.33,141.29,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727920958721,9.79,141.34,141.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920959023,13.3279,141.34,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727920959221,9.79,141.34,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727920959420,9.79,141.34,141.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920959627,3.538,141.33,141.29,13.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727920960027,3.538,141.33,141.3,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727920960221,3.538,141.33,141.29,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920960421,1.3657,141.39,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920960618,1.3657,141.39,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920960934,9.79,141.39,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920961319,9.79,141.39,141.34,13.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727920961532,13.3271,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920961832,9.79,141.36,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727920963248,3.66252,141.35,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727920963555,0.12502,141.35,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727920965334,0.12502,141.35,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727920966933,0.12502,141.35,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920967236,3.5377,141.34,141.31,13.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727920968027,3.5377,141.34,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727920968435,0.12502,141.35,141.32,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727920968633,3.66262,141.35,141.32,13.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727920971435,0.12502,141.35,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727920971633,0.12502,141.41,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920971841,0.12502,141.41,141.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920972037,3.66112,141.41,141.38,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727920972240,0.12502,141.41,141.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920972429,9.79,141.4,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920972935,3.5366,141.39,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1727920973138,9.79,141.4,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920973443,3.5368,141.38,141.35,13.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727920974736,3.5366,141.39,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727920974937,9.79,141.4,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920975138,3.5363,141.4,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727920975839,0.12502,141.41,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920976044,0.12502,141.41,141.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920976348,0.12502,141.47,141.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920976349,9.91502,141.47,141.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920976640,3.5348,141.46,141.42,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727920977137,3.5348,141.46,141.42,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920977337,0.12502,141.47,141.44,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920977536,0.12502,141.47,141.45,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920977835,0.12502,141.47,141.46,13.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727920978035,9.79,141.55,141.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920978244,6.02,141.57,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920978547,9.79,141.56,141.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920979037,3.5325,141.55,141.49,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727920979435,3.5325,141.55,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727920979935,3.65802,141.53,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727920981231,0.12502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920981938,0.12502,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727920983237,0.12502,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727920983440,3.532,141.57,141.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920983638,22.3,141.61,141.52,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727920983944,22.3,141.61,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727920984147,22.3,141.61,141.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727920984641,3.5317,141.58,141.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727920985242,3.5321,141.57,141.52,6.13330614]
["bitfinex-derivatives","SOLF0:USTF0",1727920985437,3.5321,141.57,141.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727920985640,22.3,141.61,141.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727920985943,3.5318,141.58,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727920987348,22.3,141.61,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727920987533,22.3,141.61,141.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727920987733,3.5321,141.57,141.52,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727920987942,22.3,141.61,141.53,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1727920988145,22.3,141.61,141.52,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727920988445,4.65672,141.59,141.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727920988640,4.65672,141.59,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727920989441,4.65672,141.59,141.53,18.86273777]
["bitfinex-derivatives","SOLF0:USTF0",1727920989832,3.532,141.57,141.53,18.86273777]
["bitfinex-derivatives","SOLF0:USTF0",1727920990843,3.532,141.57,141.53,24.88273777]
["bitfinex-derivatives","SOLF0:USTF0",1727920991034,3.532,141.57,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727920991441,1.12502,141.59,141.52,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727920991833,15.28,141.58,141.52,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727920992034,3.5329,141.54,141.49,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727920992238,3.5329,141.54,141.49,24.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727920992431,6.02,141.57,141.49,24.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727920993143,6.02,141.57,141.49,18.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727920993338,3.5331,141.53,141.49,18.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727920993551,6.02,141.57,141.49,18.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727920993736,3.5325,141.55,141.49,18.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727920994042,6.02,141.57,141.49,21.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727920994246,3.5334,141.51,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920994539,21.3,141.57,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920994742,21.3,141.57,141.49,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727920995044,21.3,141.57,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920995442,3.5336,141.51,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920995644,21.3,141.57,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920995958,3.5333,141.52,141.49,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727920996137,21.3,141.57,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920996444,3.5334,141.52,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920996639,21.3,141.57,141.49,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727920996941,3.5337,141.5,141.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727920997542,6.02,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920997752,3.5342,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727920999240,9.5542,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921002943,15.28,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921003252,2.8303,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921004153,3.5342,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921008456,3.5354,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921008657,6.02,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921008857,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921012160,3.5354,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921013152,3.5355,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921013354,6.02,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921013945,21.3,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921014152,3.5352,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921014346,21.3,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921015258,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921015979,3.5357,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921017262,21.3,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921017453,3.5357,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921018956,15.28,141.42,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921019157,15.28,141.37,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727921019363,6.02,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921019553,3.5385,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921019753,6.02,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921019960,6.02,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921021464,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921022161,6.02,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921022870,9.5587,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921025059,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921025372,9.5587,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921027572,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921027762,9.5587,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921029277,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921029570,9.5587,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921030259,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921030466,9.5587,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921034877,6.02,141.3,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921035174,15.28,141.28,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921035377,3.5401,141.25,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921035564,6.02,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921036963,6.02,141.24,141.23,4.66642]
["bitfinex-derivatives","SOLF0:USTF0",1727921037163,6.02,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921039068,2.4799,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921040464,6.0201,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921040777,3.5402,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921040976,6.02,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921041871,9.5602,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921042283,6.02,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921042779,9.5602,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921046289,6.02,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921046990,9.5602,141.24,141.23,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727921048290,9.5602,141.24,141.19,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727921048291,3.5415,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727921048495,9.5615,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727921049697,19.3615,141.19,141.18,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727921051700,19.3615,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921051701,3.5417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921051894,21.34,141.19,141.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727921052093,15.32,141.17,141.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727921052293,3.5425,141.15,141.14,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727921052600,21.34,141.15,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921052793,3.5427,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921053187,9.5627,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921054001,3.5427,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921054200,9.5627,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921058297,3.5424,141.16,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921058598,6.02,141.15,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921059103,3.5427,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921061104,6.02,141.15,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921061805,3.5427,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921062204,6.02,141.15,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921062506,6.02,141.14,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921062695,15.32,141.17,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921062891,6.02,141.16,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921063601,3.5424,141.16,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921063805,9.5624,141.16,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921064108,6.02,141.16,141.13,11.2630288]
["bitfinex-derivatives","SOLF0:USTF0",1727921064515,6.02,141.16,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921066310,6.02,141.16,141.13,11.2629288]
["bitfinex-derivatives","SOLF0:USTF0",1727921066522,6.02,141.18,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921066907,6.02,141.18,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727921067107,6.02,141.18,141.13,7.7201288]
["bitfinex-derivatives","SOLF0:USTF0",1727921067610,6.02,141.18,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727921068216,21.34,141.19,141.16,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727921068917,21.34,141.19,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727921070615,15.32,141.19,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727921071716,6.0,141.2,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727921072821,9.5412,141.2,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727921073610,9.8,141.19,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727921075825,9.8,141.19,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727921077517,0.12502,141.23,141.15,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921077711,9.8,141.21,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727921078218,9.92502,141.23,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1727921080014,9.92502,141.23,141.18,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921080015,9.8,141.25,141.2,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921080213,9.8,141.24,141.19,12.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727921080413,9.8,141.22,141.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727921081722,9.8,141.22,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727921083225,9.8,141.22,141.19,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727921083419,9.8,141.22,141.21,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1727921085022,9.8,141.22,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727921085622,13.3409,141.22,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1727921085811,13.3409,141.22,141.17,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727921085812,9.8,141.22,141.17,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727921086826,9.8,141.22,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727921089923,3.5406,141.23,141.17,1.46712]
["bitfinex-derivatives","SOLF0:USTF0",1727921090224,9.8,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727921090824,9.8,141.23,141.17,11.26712]
["bitfinex-derivatives","SOLF0:USTF0",1727921091022,9.8,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727921092228,6.0,141.27,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727921092431,3.5401,141.25,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727921092724,9.8,141.24,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727921092922,1.3285,141.28,141.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921093127,9.8,141.24,141.19,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921093731,9.8,141.24,141.23,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727921094746,9.8,141.25,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727921094918,1.3285,141.28,141.21,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921095114,9.8,141.26,141.21,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727921095319,9.8,141.26,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727921095525,13.3398,141.26,141.23,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727921095728,9.8,141.26,141.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727921096022,9.8,141.26,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727921096320,9.8,141.26,141.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727921096518,9.8,141.26,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727921096724,9.8,141.26,141.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727921097132,9.8,141.26,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727921098226,13.3398,141.26,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727921098428,9.8,141.25,141.21,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727921098627,9.8,141.25,141.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727921099030,13.34,141.25,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727921100026,13.34,141.25,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727921100931,9.8,141.25,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727921103833,13.3382,141.32,141.27,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727921104236,13.3382,141.32,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727921104531,13.3382,141.32,141.27,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727921104532,9.8,141.32,141.27,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727921104933,9.8,141.32,141.27,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727921105132,9.8,141.32,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727921105527,9.8,141.33,141.27,12.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727921105729,9.8,141.33,141.28,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1727921105925,9.8,141.33,141.27,12.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727921107130,13.338,141.33,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727921109037,9.8,141.33,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727921109438,0.12502,141.35,141.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921109633,0.12502,141.35,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727921111133,0.12502,141.35,141.33,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727921111431,9.92502,141.35,141.27,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727921111641,9.8,141.32,141.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727921111836,9.8,141.32,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727921112136,9.8,141.33,141.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921112338,13.46272,141.35,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1727921113340,0.12502,141.35,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727921117344,0.12502,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727921117540,9.92502,141.35,141.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921117740,9.92502,141.35,141.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727921118035,3.5378,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921118225,0.12502,141.35,141.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921118729,0.12502,141.35,141.33,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727921119139,13.46242,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727921121845,3.5377,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921122746,3.5377,141.34,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727921123651,3.5377,141.34,141.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727921123652,3.5382,141.32,141.29,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727921123837,3.5382,141.32,141.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727921124331,3.5382,141.32,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727921124540,3.5382,141.32,141.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727921126246,3.5382,141.32,141.3,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727921127249,6.12502,141.35,141.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727921127443,0.12502,141.35,141.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921127848,3.66262,141.35,141.3,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727921128049,3.66262,141.35,141.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921128249,13.46262,141.35,141.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921128554,9.8,141.32,141.27,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727921128854,13.3387,141.3,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727921133048,3.60783473,141.32,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727921133049,3.5383,141.32,141.29,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1727921134954,15.78,141.34,141.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921135357,9.92502,141.35,141.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921136253,13.3379,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921136561,13.3379,141.34,141.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921136562,9.8,141.34,141.29,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921137057,13.3379,141.34,141.31,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727921137957,13.3379,141.34,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727921138160,13.46252,141.35,141.32,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727921139459,3.5378,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921139759,13.3378,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921144147,3.5378,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921144455,3.66262,141.35,141.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921144652,9.92502,141.35,141.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921145049,3.5377,141.34,141.31,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727921145458,13.3378,141.34,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727921145658,0.12502,141.35,141.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921146457,0.12502,141.35,141.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921146660,0.12502,141.35,141.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921147247,0.12502,141.35,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727921148453,0.12502,141.41,141.34,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921148644,0.12502,141.41,141.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921148849,0.12502,141.41,141.37,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921151152,3.5353,141.44,141.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921151563,9.8,141.45,141.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727921151866,13.3351,141.45,141.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727921152058,9.8,141.45,141.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727921153363,3.5352,141.44,141.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727921159778,9.8,141.45,141.4,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921159979,3.5348,141.46,141.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921160977,3.5348,141.46,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727921161181,13.45962,141.47,141.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921161379,0.12502,141.47,141.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921161570,9.8,141.54,141.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921161776,3.65802,141.53,141.48,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921161982,9.8,141.52,141.46,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727921162177,9.8,141.49,141.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727921162483,9.8,141.48,141.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727921162782,9.8,141.48,141.44,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727921163180,9.8,141.47,141.42,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727921163374,9.8,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921163569,9.50046797,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921163774,13.3346,141.47,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727921164080,9.8,141.47,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727921164383,3.5347,141.46,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727921166285,9.8,141.47,141.41,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727921166481,13.3351,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921166879,5.98,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921167083,3.5347,141.46,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727921167281,9.8,141.47,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727921167675,9.8,141.47,141.41,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727921167884,9.8,141.47,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727921169079,13.3351,141.45,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727921169382,9.8,141.45,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727921170075,5.98,141.48,141.41,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727921170273,9.8,141.47,141.41,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727921170481,9.8,141.51,141.45,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921170674,15.78,141.52,141.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921170984,15.78,141.52,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727921171183,19.3134,141.52,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727921171478,3.5334,141.52,141.49,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727921171679,0.12502,141.53,141.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921172379,0.12502,141.53,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727921172584,0.12502,141.53,141.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921172777,0.12502,141.53,141.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921172972,3.65812,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727921174194,0.12502,141.53,141.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921174488,0.12502,141.53,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727921175693,0.12502,141.53,141.5,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727921177191,3.65802,141.53,141.5,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727921178189,9.92502,141.53,141.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727921178491,3.5333,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727921178688,9.92502,141.53,141.48,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1727921178890,9.92502,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727921178891,3.65812,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727921179096,0.12502,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727921179588,3.65802,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727921181993,0.12502,141.53,141.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921182188,3.5335,141.51,141.48,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727921182397,9.8,141.5,141.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921182698,3.5347,141.46,141.43,13.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727921182903,9.8,141.49,141.43,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727921183099,13.3341,141.49,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727921183602,3.5341,141.49,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727921184305,3.5341,141.49,141.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921184306,15.26,141.52,141.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921184500,3.5342,141.48,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727921186809,3.5345,141.47,141.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921187006,3.5345,141.47,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1727921187505,3.5348,141.46,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727921187705,3.5348,141.46,141.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727921188194,15.26,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921188394,21.22,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921188594,5.96,141.48,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727921188796,9.4944,141.48,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727921190014,5.96,141.51,141.47,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727921190509,5.96,141.51,141.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921191606,3.5342,141.48,141.45,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727921193499,3.5345,141.47,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727921193698,0.12502,141.53,141.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921193907,0.12502,141.53,141.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921194106,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727921194908,1.12502,141.59,141.51,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921195118,1.12502,141.59,141.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921195708,1.12502,141.59,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727921196131,1.12502,141.59,141.54,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921196303,1.12502,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727921199504,1.12502,141.59,141.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727921199710,1.12502,141.59,141.56,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921199913,1.12502,141.59,141.56,18.70813338]
["bitfinex-derivatives","SOLF0:USTF0",1727921200713,1.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727921201514,1.0,141.61,141.56,18.70813338]
["bitfinex-derivatives","SOLF0:USTF0",1727921201714,1.0,141.61,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727921207411,1.0,141.61,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727921208722,1.0,141.61,141.58,21.59742912]
["bitfinex-derivatives","SOLF0:USTF0",1727921209025,1.0,141.61,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727921213327,1.0,141.61,141.6,18.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727921216430,1.0,141.61,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727921218232,1.0,141.61,141.6,18.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727921218427,1.0,141.64,141.63,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727921218633,1.0,141.64,141.63,18.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727921220325,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727921221333,1.0,141.66,141.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727921221538,1.0,141.66,141.65,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1727921222332,1.0,141.69,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727921222526,1.0,141.69,141.68,18.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727921225430,1.0,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727921225632,1.0,141.69,141.64,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921225825,1.0,141.69,141.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727921225826,4.5292,141.69,141.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727921226320,3.5292,141.68,141.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727921226828,1.0,141.69,141.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727921227026,4.5291,141.69,141.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727921228223,4.5291,141.69,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727921231339,1.0,141.69,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727921231738,1.0,141.69,141.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921231937,4.529,141.69,141.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727921233329,4.529,141.69,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727921234531,1.0,141.69,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727921240447,1.0,141.69,141.68,18.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727921241547,1.0,141.69,141.68,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727921242147,1.0,141.69,141.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921243439,1.0,141.69,141.68,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727921243850,1.0,141.69,141.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921247855,1.0,141.69,141.68,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727921249059,1.0,141.69,141.66,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727921249259,3.5295,141.67,141.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727921249445,1.0,141.69,141.66,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921249649,4.529,141.69,141.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921250250,1.0,141.69,141.67,13.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727921250763,1.0,141.69,141.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921251463,4.529,141.69,141.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921252559,4.529,141.69,141.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727921252560,1.0,141.69,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921252756,15.68,141.68,141.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921253059,3.5306,141.63,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921253557,8.6386,141.68,141.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921253558,2.7186,141.68,141.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921253863,1.0,141.69,141.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921254250,1.0,141.69,141.68,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727921260262,1.0,141.69,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727921260467,1.0,141.69,141.68,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727921267072,1.0,141.69,141.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921267378,1.0,141.69,141.6,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727921267674,9.76,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921267866,9.76,141.66,141.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921268066,15.68,141.66,141.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921268266,15.68,141.66,141.6,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1727921268873,3.5304,141.64,141.6,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1727921269074,5.92,141.66,141.62,13.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727921269368,3.5302,141.65,141.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921270571,3.5305,141.63,141.6,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727921270776,15.68,141.66,141.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921271371,9.76,141.65,141.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921271972,3.5308,141.62,141.59,13.41642]
["bitfinex-derivatives","SOLF0:USTF0",1727921273069,15.68,141.66,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921273269,3.5303,141.64,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921273573,15.68,141.66,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921273774,3.5304,141.64,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921273971,3.5304,141.64,141.61,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727921274878,3.5305,141.63,141.61,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727921275073,3.5305,141.63,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921275769,3.53,141.65,141.62,13.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727921276077,8.6356,141.67,141.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921276480,3.5298,141.66,141.63,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727921278485,3.53,141.65,141.63,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727921280287,3.5302,141.64,141.62,13.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727921281100,3.5302,141.64,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727921281296,3.5308,141.62,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1727921281604,9.76,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921281896,3.5308,141.62,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1727921282098,9.76,141.66,141.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921282488,3.5303,141.64,141.61,13.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727921282684,18.3956,141.67,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921283096,3.5301,141.65,141.63,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727921283297,18.3956,141.67,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921283498,3.5303,141.64,141.61,13.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727921283886,18.3956,141.67,141.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921284095,7.2189,141.68,141.64,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727921284287,7.2189,141.68,141.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921284497,1.2989,141.68,141.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921284695,3.5298,141.66,141.63,13.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727921284900,3.5298,141.66,141.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921286203,3.5296,141.67,141.64,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727921286907,1.2989,141.68,141.6,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727921286908,11.0589,141.68,141.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921287493,11.0589,141.68,141.62,13.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727921288000,3.5301,141.65,141.62,13.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727921290407,3.5297,141.67,141.62,13.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727921290607,1.2989,141.68,141.63,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921290807,4.46194577,141.69,141.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921290808,1.0,141.69,141.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921291013,1.0,141.69,141.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921291405,1.0,141.69,141.68,13.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727921293506,1.0,141.69,141.68,19.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727921294511,1.0,141.73,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727921294719,1.0,141.73,141.7,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727921295919,1.0,141.73,141.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921296214,1.0,141.73,141.72,13.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727921296420,1.0,141.73,141.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921297012,1.0,141.73,141.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727921297013,1.0,141.73,141.68,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727921297318,10.76,141.73,141.68,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921297614,1.0,141.73,141.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921297908,4.528,141.73,141.69,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727921299711,4.528,141.73,141.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921299912,4.528,141.73,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727921300119,4.528,141.73,141.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921300120,1.0,141.73,141.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921301011,1.0,141.73,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727921301507,1.0,141.73,141.71,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921301904,1.0,141.73,141.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921302216,1.0,141.73,141.72,13.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727921307315,1.0,141.73,141.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921308208,1.0,141.73,141.71,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727921308410,1.0,141.73,141.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921308614,1.0,141.73,141.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921309912,1.0,141.73,141.72,13.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727921318235,1.0,141.76,141.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921318530,0.04089803,141.83,141.76,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921318727,0.04089803,141.83,141.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921318918,0.04089803,141.83,141.82,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727921319120,0.04089803,141.83,141.82,19.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727921320426,1.0,141.88,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727921320622,1.0,141.88,141.85,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727921320928,1.0,141.91,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727921321124,1.0,141.91,141.9,19.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727921321534,1.0,141.91,141.9,18.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727921321728,1.0,141.91,141.9,24.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727921322931,0.12502,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727921323132,0.12502,141.95,141.92,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727921323331,0.12502,141.95,141.94,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921324034,0.12502,141.95,141.94,18.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727921324429,0.12502,141.95,141.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921324639,0.12502,141.95,141.93,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921325027,0.12502,141.95,141.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921325731,0.12502,141.95,141.93,18.753]
["bitfinex-derivatives","SOLF0:USTF0",1727921325937,0.12502,141.95,141.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921328424,0.12502,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727921328625,0.12502,141.95,141.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921331244,0.12502,141.95,141.93,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1727921331541,0.12502,141.95,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921331746,0.12502,141.95,141.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921332034,0.12502,141.95,141.92,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1727921332442,0.12502,141.95,141.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921333238,3.64772,141.95,141.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921333535,0.12502,141.95,141.91,24.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727921333751,0.12502,141.95,141.92,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727921334134,0.12502,141.95,141.92,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1727921334340,3.64752,141.95,141.92,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1727921335242,3.5229,141.94,141.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921335436,3.5229,141.94,141.91,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727921335634,0.12502,141.95,141.91,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1727921335841,3.5228,141.94,141.91,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727921337736,3.64762,141.95,141.91,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727921338240,3.64762,141.95,141.91,24.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727921338547,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727921340336,0.12502,141.95,141.93,18.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727921340542,0.12502,141.95,141.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921341050,0.12502,141.95,141.94,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727921341853,0.12502,141.95,141.94,24.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727921342053,1.12518,141.96,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727921344656,1.12518,141.96,141.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921344847,1.12518,141.96,141.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921345043,1.12518,141.96,141.9,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921345245,1.0,141.98,141.95,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921345453,1.0,141.98,141.97,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921345953,1.0,141.98,141.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921347152,1.0,141.98,141.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921347657,1.0,141.98,141.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921348254,4.5219,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727921348758,3.5225,141.95,141.92,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727921348955,1.0,141.98,141.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921349657,3.5221,141.97,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727921349861,1.0,141.98,141.92,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921351259,1.0,141.98,141.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921351558,1.0,141.98,141.92,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921351762,1.0,141.98,141.94,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921352062,1.0,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727921352362,0.12502,142.07,141.97,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921352658,0.12502,142.07,142.04,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921352848,0.12502,142.07,142.04,24.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727921356163,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727921356360,1.0,142.1,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921356860,1.0,142.1,142.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921357550,4.5188,142.1,142.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921358060,1.0,142.1,142.07,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921359262,1.0,142.1,142.04,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921359467,1.0,142.1,142.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921360263,4.5188,142.1,142.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921360966,4.5188,142.1,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921361263,1.0,142.1,142.04,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921361465,4.5194,142.08,142.04,24.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727921362365,1.0,142.08,142.04,24.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727921362958,1.0,142.08,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921363171,1.0,142.08,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727921363665,1.0,142.08,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921363866,1.0,142.08,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727921364864,1.0,142.08,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921365364,1.0,142.08,142.06,18.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727921365864,1.0,142.08,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921366266,1.0,142.08,142.05,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921366963,1.0,142.08,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921367169,1.0,142.08,142.06,18.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727921368267,1.0,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727921369966,1.0,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921370272,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921370867,3.5197,142.07,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921371168,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921371574,1.0,142.08,142.03,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727921371575,4.5194,142.08,142.03,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727921372674,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921372974,1.0,142.08,142.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921372975,3.52,142.05,142.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921373368,3.52,142.05,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921373670,3.52,142.05,142.03,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921374371,3.52,142.05,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921374768,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921375565,3.5202,142.05,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921377884,3.5198,142.06,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921378084,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921378388,1.0,142.08,142.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921378679,3.5204,142.04,142.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921379381,1.0,142.08,142.01,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921379682,3.5207,142.03,142.01,21.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727921381577,3.5208,142.02,142.01,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921381785,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921385979,2.7527,142.06,142.01,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921386575,3.5201,142.05,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921389183,3.5205,142.04,142.01,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921389578,2.7527,142.06,142.01,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921390181,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921390483,3.5198,142.06,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921391382,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921391977,3.5196,142.07,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921392169,1.0,142.08,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921392376,1.0,142.08,142.03,18.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727921392772,1.0,142.08,142.05,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921393678,1.0,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727921394685,1.0,142.1,142.07,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921394993,1.0,142.1,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921395383,1.12518,142.15,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921395584,1.12518,142.15,142.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921395783,3.5178,142.14,142.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921395980,1.12518,142.15,142.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921396291,3.5183,142.12,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921396482,1.12518,142.15,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921397377,3.5183,142.12,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921397779,1.12518,142.15,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921397975,3.5183,142.12,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921398179,1.12518,142.15,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921398682,3.5185,142.11,142.1,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921398883,1.12518,142.15,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727921398884,7.00518,142.15,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921399284,7.00518,142.15,142.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921399285,3.5184,142.12,142.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921399797,7.00518,142.15,142.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921400794,7.00518,142.15,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921401089,22.23518,142.15,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921401286,3.5197,142.07,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921401682,1.3672,142.14,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921402093,3.5187,142.11,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921402298,1.3672,142.14,142.04,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921402888,16.35502,142.13,142.04,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921403097,15.23,142.11,142.01,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921403295,5.88,142.1,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921403490,3.5199,142.06,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921403995,8.5703,142.1,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921404291,3.5203,142.04,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921404490,2.6903,142.1,142.03,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921404698,7.00502,142.13,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921405290,3.5192,142.09,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921406289,7.00502,142.13,142.06,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921406496,1.12502,142.13,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921406706,1.12502,142.13,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921408085,3.5183,142.12,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921408594,3.5183,142.12,142.08,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727921408595,3.5183,142.12,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921408792,1.12502,142.13,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921410304,1.12502,142.13,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921410697,3.5183,142.12,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921411700,3.5186,142.11,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921412014,1.12502,142.13,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921412215,3.5188,142.1,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921412422,1.12502,142.13,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921412808,3.5185,142.11,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921413425,1.12502,142.13,142.09,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921413712,3.5188,142.1,142.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921414014,3.5184,142.12,142.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921414217,1.12502,142.13,142.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921414516,3.519,142.1,142.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921414716,1.12502,142.13,142.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921415222,3.519,142.09,142.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921418912,3.5189,142.1,142.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921420021,1.12502,142.13,142.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921420218,3.519,142.09,142.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921420420,1.12502,142.13,142.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921420614,3.5187,142.11,142.08,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921422522,3.5184,142.12,142.08,24.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727921423521,1.0,142.18,142.11,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921423708,1.0,142.18,142.15,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921423914,1.0,142.18,142.17,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921424117,1.0,142.18,142.17,24.57878678]
["bitfinex-derivatives","SOLF0:USTF0",1727921425222,1.0,142.2,142.17,24.57878678]
["bitfinex-derivatives","SOLF0:USTF0",1727921425422,1.0,142.2,142.19,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921426026,1.0,142.23,142.19,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921426227,1.12502,142.25,142.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921426228,0.12502,142.25,142.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921426521,1.0,142.28,142.24,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921426714,1.0,142.28,142.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921426715,1.0,142.28,142.27,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921427026,1.0,142.28,142.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921428529,1.0,142.28,142.27,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921429123,3.5146,142.27,142.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921429330,1.0,142.28,142.23,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921429820,3.5153,142.24,142.23,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921430329,1.0,142.28,142.21,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921430721,1.4066,142.27,142.21,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921431025,1.3609,142.26,142.19,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921431225,2.6907,142.26,142.19,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921431429,3.5162,142.21,142.19,15.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727921431921,3.5155,142.24,142.19,18.87142]
["bitfinex-derivatives","SOLF0:USTF0",1727921432116,3.5155,142.24,142.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921432625,1.0,142.28,142.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921433128,3.5156,142.23,142.22,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921434026,1.0,142.28,142.22,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921434225,1.0,142.28,142.26,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921436029,0.12502,142.31,142.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921436224,1.0,142.33,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727921436421,1.3882,142.38,142.32,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921436621,1.3882,142.38,142.34,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921437223,1.0,142.4,142.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1727921437427,1.0,142.4,142.37,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727921437724,1.0,142.4,142.35,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727921437725,4.5114,142.4,142.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921437930,1.0,142.4,142.35,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921438129,1.0,142.42,142.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921438324,1.0,142.42,142.39,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727921438628,1.0,142.42,142.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921439334,4.5109,142.42,142.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921440126,1.0,142.42,142.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921440835,1.0,142.42,142.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921441028,1.0,142.42,142.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727921441531,4.5109,142.42,142.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727921441730,1.0,142.42,142.36,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727921441938,3.5111,142.41,142.36,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727921442233,1.0,142.42,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921442537,1.3352,142.41,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921442730,2.6472,142.41,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921442932,3.5125,142.36,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921443130,3.5125,142.36,142.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727921443638,3.5118,142.39,142.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921444035,2.4269,142.42,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921444238,3.5121,142.37,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921444627,6.24,142.39,142.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921444825,6.24,142.39,142.31,134.44675174]
["bitfinex-derivatives","SOLF0:USTF0",1727921445041,1.4171,142.38,142.31,134.44675174]
["bitfinex-derivatives","SOLF0:USTF0",1727921445336,3.5125,142.36,142.31,27.91842]
["bitfinex-derivatives","SOLF0:USTF0",1727921445931,3.5124,142.36,142.31,27.91842]
["bitfinex-derivatives","SOLF0:USTF0",1727921446238,1.4171,142.38,142.31,27.91842]
["bitfinex-derivatives","SOLF0:USTF0",1727921446440,1.4171,142.38,142.31,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921446639,3.5128,142.35,142.31,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921446835,1.4171,142.38,142.31,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921447035,3.513,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921447236,6.24,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921447734,1.0,142.42,142.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921447936,3.6619,142.42,142.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921448435,3.5114,142.4,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727921448742,3.6619,142.42,142.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921448932,3.6619,142.42,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727921449535,3.5114,142.4,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727921449830,3.6619,142.42,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727921450242,3.5113,142.41,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727921450442,3.5113,142.41,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727921450832,1.0,142.42,142.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921451037,1.0,142.42,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727921451239,1.0,142.42,142.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921451544,1.0,142.42,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727921451743,1.0,142.42,142.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921452540,1.0,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727921452740,4.5109,142.42,142.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921452935,1.0,142.42,142.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727921453545,3.5112,142.41,142.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727921454238,3.5112,142.41,142.37,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727921456445,3.5118,142.39,142.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727921456740,1.0,142.42,142.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727921456943,3.512,142.38,142.33,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1727921457151,3.512,142.38,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727921457741,3.512,142.38,142.32,34.40623077]
["bitfinex-derivatives","SOLF0:USTF0",1727921457742,1.3028,142.4,142.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921457939,12.81805833,142.4,142.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921458144,12.81805833,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921458343,3.5132,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921458739,3.5133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921459349,6.6,142.36,142.25,34.52002]
["bitfinex-derivatives","SOLF0:USTF0",1727921459350,3.5143,142.29,142.25,34.52002]
["bitfinex-derivatives","SOLF0:USTF0",1727921459649,6.6,142.32,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921459854,3.5147,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921460155,6.28380679,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921460349,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921461351,3.5144,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921461552,2.783,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921461747,6.6,142.34,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921461946,6.6,142.35,142.29,27.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727921462151,2.6523,142.36,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921462152,9.2523,142.36,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921462451,9.2523,142.36,142.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921462853,3.5127,142.35,142.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921463059,9.2523,142.36,142.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921463353,3.5133,142.33,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727921463557,9.2523,142.36,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921463948,3.514,142.3,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921464150,6.6,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921464351,10.13915061,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921464550,3.514,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921464760,1.3092,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921465257,3.5147,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921465456,1.3092,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921465656,3.5147,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921466049,1.3092,142.31,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921466362,7.9092,142.31,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921466754,7.9092,142.31,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921467359,7.9092,142.31,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921467661,1.3092,142.31,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921468062,1.3092,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921468361,1.3092,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921468856,1.3092,142.31,142.25,3.64012]
["bitfinex-derivatives","SOLF0:USTF0",1727921469154,1.3092,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921469554,3.5139,142.3,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921469762,1.3092,142.31,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921470061,3.5135,142.32,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921470548,6.6,142.33,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921470951,3.5134,142.32,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921471256,3.5134,142.32,142.25,31.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727921472346,3.513,142.34,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921472550,7.9989,142.35,142.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921472751,7.9989,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921473453,7.9989,142.35,142.25,3.63982]
["bitfinex-derivatives","SOLF0:USTF0",1727921473663,3.5143,142.29,142.25,3.63982]
["bitfinex-derivatives","SOLF0:USTF0",1727921473857,6.6,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921474065,3.514,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921474362,6.6,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921474869,1.3989,142.35,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921475066,7.9989,142.35,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921475857,3.5133,142.32,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921476161,7.9989,142.35,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921476368,3.5133,142.32,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727921476560,3.5133,142.32,142.25,24.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921476959,3.5133,142.32,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727921477660,3.5136,142.31,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727921478259,3.5134,142.32,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921478965,3.5134,142.32,142.25,27.84131207]
["bitfinex-derivatives","SOLF0:USTF0",1727921479164,3.5134,142.32,142.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727921479364,3.5134,142.32,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727921480169,3.5132,142.33,142.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921481069,3.5132,142.33,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727921481272,3.5132,142.33,142.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921481765,3.5132,142.33,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921481968,3.5132,142.33,142.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921482170,1.3989,142.35,142.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921482357,1.3989,142.35,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921482761,3.5126,142.35,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727921482965,0.12502,142.37,142.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921483467,3.5125,142.36,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727921483662,0.12502,142.37,142.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921483862,0.12502,142.37,142.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727921484365,3.5127,142.35,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727921484667,0.12502,142.37,142.28,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727921484870,0.12502,142.37,142.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921485761,0.12502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727921490075,0.12502,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727921491573,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727921492577,0.12502,142.37,142.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921492774,3.63712,142.37,142.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921492975,0.12502,142.37,142.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921493176,0.12502,142.37,142.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921493371,0.12502,142.37,142.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921493573,0.12502,142.37,142.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921493776,0.12502,142.37,142.3,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727921493982,0.12502,142.37,142.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921494581,3.513,142.34,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921494884,0.12502,142.37,142.28,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727921495082,3.5131,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921495882,0.12502,142.37,142.28,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727921496087,3.5129,142.34,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727921496585,3.5127,142.35,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727921496885,0.12502,142.37,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727921497074,3.5126,142.35,142.28,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727921497275,0.12502,142.37,142.28,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727921497479,0.12502,142.37,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921497677,0.12502,142.37,142.28,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727921497678,3.5125,142.36,142.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921499079,3.63722,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727921500882,3.5124,142.36,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727921502085,3.5129,142.34,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921502384,0.12502,142.37,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921502779,3.5127,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727921503388,3.5127,142.35,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921503592,0.12502,142.37,142.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921504481,3.5128,142.35,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727921506180,3.5124,142.36,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727921507075,3.5127,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727921507489,0.12502,142.37,142.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921507981,0.12502,142.37,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727921508286,3.5128,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727921509686,3.5128,142.35,142.3,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921509890,3.5128,142.35,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727921510483,3.5125,142.36,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727921512483,3.5125,142.36,142.3,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921512684,3.5125,142.36,142.32,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921513281,3.5125,142.36,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727921514491,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727921515091,0.12502,142.37,142.36,18.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727921516195,0.12502,142.37,142.36,24.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727921521901,0.12502,142.37,142.36,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1727921522200,0.12502,142.37,142.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727921522703,0.12502,142.37,142.28,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727921522704,15.30502,142.37,142.28,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727921522893,8.8329,142.36,142.28,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727921523296,3.5133,142.33,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921524508,3.5129,142.34,142.28,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727921524701,3.5129,142.34,142.29,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921524894,8.8329,142.36,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921525104,3.5127,142.35,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921526005,3.5129,142.34,142.29,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921526209,3.5129,142.34,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727921527021,8.8329,142.36,142.29,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921527217,8.8329,142.36,142.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921527218,10.1403,142.36,142.27,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921527404,15.18,142.35,142.25,24.84131207]
["bitfinex-derivatives","SOLF0:USTF0",1727921527812,3.5142,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921528108,15.18,142.35,142.25,24.84131207]
["bitfinex-derivatives","SOLF0:USTF0",1727921528305,3.5141,142.3,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921528509,15.18,142.35,142.25,21.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727921528716,15.18,142.35,142.25,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921529215,15.18,142.35,142.25,18.81992]
["bitfinex-derivatives","SOLF0:USTF0",1727921529616,3.5133,142.32,142.25,18.81992]
["bitfinex-derivatives","SOLF0:USTF0",1727921529928,9.58931741,142.32,142.25,18.81992]
["bitfinex-derivatives","SOLF0:USTF0",1727921530425,3.5144,142.28,142.25,18.81992]
["bitfinex-derivatives","SOLF0:USTF0",1727921530720,9.58931741,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921530926,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921534024,6.1,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921534415,3.5147,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921534614,6.1,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921535532,3.5148,142.26,142.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727921535825,6.1,142.28,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921536129,6.1,142.28,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921536130,3.5156,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921536627,6.1,142.28,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921537512,3.516,142.22,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921537716,6.1,142.24,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921538025,15.18,142.29,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727921538326,15.18,142.29,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921538327,6.1,142.28,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921539014,6.1,142.28,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921539526,3.5155,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921539726,3.9767,142.3,142.21,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921539925,3.9767,142.3,142.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921540122,3.5145,142.28,142.23,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921540424,15.18,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921540727,15.18,142.29,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921540929,15.18,142.27,142.19,15.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727921541227,15.18,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921541419,4.1569,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921542618,3.516,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921543126,7.6724,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921543320,4.1569,142.24,142.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921543525,1.3304,142.24,142.2,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921543727,4.8458,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921545434,3.5156,142.23,142.2,18.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727921545930,1.3304,142.24,142.2,18.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727921546127,5.96,142.26,142.2,18.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727921546128,3.5147,142.27,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727921546531,1.3987,142.29,142.22,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921546728,4.9128,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921547036,1.3987,142.29,142.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921548234,3.5143,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727921548932,4.9128,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921549435,1.3987,142.29,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921549632,1.3987,142.29,142.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921550333,1.3987,142.29,142.22,9.4283212]
["bitfinex-derivatives","SOLF0:USTF0",1727921550334,1.3987,142.29,142.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727921550734,1.3987,142.29,142.22,24.69265383]
["bitfinex-derivatives","SOLF0:USTF0",1727921551040,1.3987,142.29,142.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727921551241,3.5145,142.28,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921551539,1.3987,142.29,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921551942,1.3987,142.29,142.22,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1727921551943,1.3987,142.29,142.22,24.58439051]
["bitfinex-derivatives","SOLF0:USTF0",1727921552645,1.3987,142.29,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727921553142,1.3987,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921554140,4.9129,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921554343,1.3987,142.29,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921555344,3.5147,142.27,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921555945,4.913,142.29,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921556248,4.913,142.29,142.22,18.69198397]
["bitfinex-derivatives","SOLF0:USTF0",1727921556748,1.3987,142.29,142.22,18.69198397]
["bitfinex-derivatives","SOLF0:USTF0",1727921556945,1.3987,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921557142,1.3987,142.29,142.24,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1727921558738,3.5145,142.28,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921560344,3.5151,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727921560554,1.3987,142.29,142.2,22.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727921560847,3.515,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727921561041,16.5787,142.29,142.2,16.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727921561246,16.5787,142.29,142.2,22.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727921561851,3.5151,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727921564756,3.5147,142.27,142.24,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727921565753,3.5148,142.26,142.23,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727921566649,3.5152,142.25,142.22,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727921568454,3.515,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727921569047,1.3987,142.29,142.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921569353,1.3987,142.29,142.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921570054,3.5145,142.28,142.25,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727921574455,1.3987,142.29,142.25,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727921574644,3.5146,142.27,142.25,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727921574844,3.5146,142.27,142.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921575046,3.5146,142.27,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921575546,3.5149,142.26,142.23,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727921575742,3.5149,142.26,142.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921575946,11.1187,142.29,142.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921576152,11.1187,142.29,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727921576956,1.3987,142.29,142.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921577256,1.3987,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921577458,4.9129,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921578748,20.59222,142.31,142.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921579552,20.59222,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727921579757,3.5138,142.3,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727921579960,13.2338,142.3,142.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921580259,3.5141,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921580461,9.72,142.29,142.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921580648,9.72,142.29,142.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1727921581062,3.5144,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727921581764,3.5144,142.28,142.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1727921581965,3.5144,142.28,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921583063,1.45852,142.31,142.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921583263,1.45852,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921583264,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921586269,9.72,142.3,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921586966,3.5142,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921587159,9.72,142.3,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921587467,3.5144,142.28,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921587964,9.72,142.3,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921588160,3.5141,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921589055,9.72,142.27,142.2,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727921589258,5.9,142.29,142.14,13.12910357]
["bitfinex-derivatives","SOLF0:USTF0",1727921589259,9.72,142.23,142.14,13.12910357]
["bitfinex-derivatives","SOLF0:USTF0",1727921589466,9.72,142.22,142.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727921589657,9.72,142.21,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921590274,3.5163,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921590682,3.5163,142.2,142.15,12.92307461]
["bitfinex-derivatives","SOLF0:USTF0",1727921590879,1.3312,142.28,142.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921591171,3.5147,142.27,142.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921591775,1.416,142.28,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921591966,0.12502,142.31,142.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921592170,0.12502,142.31,142.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921592382,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921593580,0.12502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727921593777,0.12502,142.31,142.26,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1727921594289,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921598590,0.12502,142.31,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727921600188,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921603293,0.12502,142.31,142.24,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921603504,0.12502,142.31,142.2,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727921603505,15.19,142.3,142.2,15.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727921603700,1.4275,142.29,142.2,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727921603886,3.5149,142.26,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727921604292,21.07,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921604509,3.5159,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921604798,21.07,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921604997,7.2877,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921605194,8.6023,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921605386,3.5161,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921606098,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921606906,3.5167,142.19,142.15,6.72047461]
["bitfinex-derivatives","SOLF0:USTF0",1727921608001,3.5169,142.18,142.15,3.20307461]
["bitfinex-derivatives","SOLF0:USTF0",1727921608597,3.5169,142.18,142.15,6.72057461]
["bitfinex-derivatives","SOLF0:USTF0",1727921609195,3.5166,142.19,142.15,6.72057461]
["bitfinex-derivatives","SOLF0:USTF0",1727921609995,3.5166,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727921611000,5.9,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921611190,21.09,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921611392,3.5174,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921611602,15.19,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921611798,22.4927,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921612103,8.6976,142.15,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727921612292,15.19,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921613010,3.519,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921613297,12.16576742,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921613298,5.9,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921613501,5.9,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921613696,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921615304,1.3883,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921616600,4.9074,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921617901,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921618309,4.9074,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921618501,5.9,142.14,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727921618695,7.3129,142.14,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727921618996,3.5187,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921619194,7.3129,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921620109,3.5183,142.12,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727921620312,3.5183,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921620805,10.8307,142.14,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727921621313,7.3129,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921621505,3.5184,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727921621813,3.5184,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921621814,7.3129,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921622007,3.5188,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921622201,15.19,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921623410,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921624604,5.9,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921624808,9.4188,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921625808,9.4188,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727921626113,9.4188,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921626913,5.9,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921627612,9.4189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921628014,5.9,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921628314,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921628512,5.9,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921628908,3.519,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921630005,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921630815,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921631013,5.9,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921631338,9.4189,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727921631619,9.4189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921632010,3.5189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921632319,9.4186,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921632519,7.3129,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921633321,7.3129,142.14,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727921633517,7.3129,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921634116,3.5185,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727921634913,7.3129,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921635114,22.5029,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921635824,3.5189,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727921636025,22.5029,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921636426,3.5185,142.12,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727921636627,22.5029,142.14,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727921636924,3.5187,142.11,142.08,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727921637418,3.5189,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727921637619,15.19,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921639129,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921639331,5.9,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921639628,7.213,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921640022,3.5193,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921640322,7.213,142.09,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921640522,3.5194,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727921640718,5.9,142.09,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921641024,5.9,142.12,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921641216,3.5189,142.1,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921641418,5.9,142.12,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921642134,5.9,142.12,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727921642539,3.5191,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727921643325,3.5189,142.1,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727921643525,5.9,142.12,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921644541,3.5191,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727921645829,3.5189,142.1,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727921646033,1.3611,142.11,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921646034,16.5511,142.11,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921646839,3.5194,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921647431,3.519,142.1,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921647638,16.5511,142.11,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727921647839,15.19,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921648132,5.9,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921648439,8.5899,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921648738,3.5203,142.04,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727921648931,15.19,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921649640,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921649939,15.19,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921650833,3.5201,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727921651143,18.73734519,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921651836,3.5204,142.04,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727921652334,2.6899,142.08,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727921652541,1.3611,142.11,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921652542,22.4511,142.11,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921653242,22.4511,142.11,142.01,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727921653437,15.19,142.09,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727921653638,15.19,142.09,142.01,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727921654043,3.5197,142.07,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727921654731,3.5197,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727921654928,3.5197,142.07,142.01,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727921655128,3.5194,142.08,142.01,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727921655344,3.5194,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727921655946,3.5191,142.09,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727921656145,15.19,142.1,142.01,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727921656536,1.3611,142.11,142.02,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921656738,1.3611,142.11,142.04,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921657037,1.3611,142.11,142.05,9.50753255]
["bitfinex-derivatives","SOLF0:USTF0",1727921657942,1.3611,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727921658143,3.64302,142.13,142.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921658446,0.12502,142.13,142.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921658646,3.64312,142.13,142.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921658946,0.12502,142.13,142.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921659344,3.5184,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727921663051,0.12502,142.13,142.06,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921663552,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727921678551,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727921680447,2.74512,142.31,142.22,24.50151578]
["bitfinex-derivatives","SOLF0:USTF0",1727921680448,0.12502,142.31,142.22,24.50151578]
["bitfinex-derivatives","SOLF0:USTF0",1727921680648,0.12502,142.31,142.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921680862,0.12502,142.31,142.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921681756,0.12502,142.31,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727921685358,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921685958,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921687164,15.31502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727921687165,0.12502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727921687464,0.12502,142.37,142.27,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921687465,0.12502,142.37,142.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921687655,0.12502,142.37,142.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921688262,3.63732,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727921688460,0.12502,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727921688660,0.12502,142.37,142.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921691277,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727921691765,3.63712,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727921692361,0.12502,142.37,142.29,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921692563,3.5125,142.36,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921692959,0.12502,142.37,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921692960,3.5127,142.35,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921693272,0.12502,142.37,142.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727921695272,3.5126,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727921695671,0.12502,142.37,142.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727921695972,15.19,142.35,142.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921696169,4.0675,142.34,142.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921696965,4.0675,142.34,142.27,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921697162,3.5136,142.31,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921697370,4.0675,142.34,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921697673,3.5135,142.32,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921697872,4.0675,142.34,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921698779,4.0675,142.34,142.27,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921699068,4.0675,142.34,142.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727921699277,3.5135,142.32,142.27,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921699462,4.0675,142.34,142.27,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921700169,9.9875,142.34,142.27,24.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727921700471,3.5135,142.32,142.27,24.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727921700673,3.5135,142.32,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921701075,3.5137,142.31,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921701373,9.9875,142.34,142.27,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727921701566,3.58644434,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921701763,25.1775,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921701764,15.19,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921702474,3.51651465,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921702780,15.19,142.32,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921702781,15.19,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921703073,3.5152,142.25,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921703476,3.5155,142.24,142.19,18.83152]
["bitfinex-derivatives","SOLF0:USTF0",1727921703665,20.05112793,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921703666,25.97112793,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921705070,3.5155,142.24,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727921707277,1.4163,142.27,142.23,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921708082,1.3591,142.28,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921708280,1.3016,142.29,142.23,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921709978,1.3016,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921710874,1.3016,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727921711570,0.12502,142.31,142.26,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921711777,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921712173,0.12502,142.37,142.31,27.87498]
["bitfinex-derivatives","SOLF0:USTF0",1727921712379,0.12502,142.37,142.36,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921712678,0.12502,142.37,142.36,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1727921714282,0.12502,142.37,142.36,24.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727921716878,0.12502,142.37,142.36,18.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727921717087,0.12502,142.37,142.36,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727921717581,0.12502,142.37,142.34,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921717883,0.12502,142.37,142.35,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727921719087,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727921720693,0.12502,142.37,142.36,18.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727921722989,0.12502,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727921723193,0.12502,142.37,142.35,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727921723889,0.12502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921724084,0.12502,142.37,142.29,9.45501088]
["bitfinex-derivatives","SOLF0:USTF0",1727921724285,0.12502,142.37,142.3,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921724488,3.5124,142.36,142.3,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921724997,0.12502,142.37,142.3,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921725290,0.12502,142.37,142.31,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921725789,0.12502,142.37,142.31,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1727921726491,3.5124,142.36,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727921727489,3.5128,142.35,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727921727686,1.3134,142.35,142.27,16.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727921727893,1.3134,142.35,142.27,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727921728186,3.5135,142.32,142.27,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727921729294,3.5135,142.32,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727921729497,3.5137,142.31,142.27,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727921729685,1.3134,142.35,142.27,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727921730095,3.5134,142.32,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727921731395,3.5134,142.32,142.27,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727921731689,3.5134,142.32,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921734698,1.3134,142.35,142.29,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921735395,3.5131,142.33,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727921737397,1.3134,142.35,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727921737595,3.513,142.34,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727921738289,3.513,142.34,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727921741202,1.3134,142.35,142.29,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921741504,3.5133,142.33,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727921742203,3.5136,142.31,142.27,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727921742502,1.3134,142.35,142.27,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727921743201,3.5135,142.32,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727921743802,3.5135,142.32,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727921744002,3.5132,142.33,142.27,22.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727921744599,3.5134,142.32,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921745296,1.3134,142.35,142.27,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921745494,1.3134,142.35,142.25,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727921746201,3.5142,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921747006,3.5144,142.28,142.25,18.82992]
["bitfinex-derivatives","SOLF0:USTF0",1727921747206,3.5144,142.28,142.25,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727921747404,21.15,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921747594,1.3134,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921747901,5.96,142.34,142.25,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727921748104,3.5137,142.31,142.28,18.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727921748508,5.96,142.34,142.26,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921749401,21.15,142.34,142.26,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921749606,3.5141,142.29,142.26,18.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727921750803,3.5144,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921751010,5.96,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921751210,7.3886,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921751610,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921757311,3.5149,142.26,142.2,18.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727921757512,18.67421708,142.28,142.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921758713,18.67421708,142.28,142.2,18.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727921758714,3.5157,142.23,142.2,18.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727921761616,5.88,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921763328,4.0489,142.29,142.21,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921763517,9.9289,142.29,142.23,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921763817,9.9289,142.29,142.21,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921764014,3.43646719,142.28,142.21,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921764225,15.19,142.28,142.19,21.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727921764521,3.45721116,142.27,142.19,21.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727921764720,3.5156,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921765618,3.5159,142.22,142.19,3.64152]
["bitfinex-derivatives","SOLF0:USTF0",1727921766018,3.5159,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921767116,9.34729465,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921767323,3.5157,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921768227,3.5159,142.22,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727921769125,5.88,142.25,142.19,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727921769321,5.88,142.28,142.19,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727921769621,4.0489,142.29,142.23,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921769925,1.4286,142.29,142.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921770115,1.4286,142.29,142.23,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1727921770312,1.4286,142.29,142.21,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921770522,21.07,142.28,142.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921770721,21.07,142.28,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921770722,3.5151,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921770925,4.90506146,142.27,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921771418,1.3917,142.27,142.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921771620,1.3917,142.27,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727921772128,1.3917,142.27,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921772427,1.3917,142.27,142.2,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1727921772630,1.3917,142.27,142.19,17.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727921772830,3.5157,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921773023,1.3917,142.27,142.19,17.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727921773226,11.81,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921773419,1.3917,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921773420,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921776431,7.2859,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921776629,10.8015,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921778127,7.2859,142.23,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727921778426,5.88,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921778632,3.5155,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921779223,5.88,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921779725,11.81,142.23,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727921779932,11.81,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921780136,1.4047,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921780326,1.4047,142.2,142.13,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921781326,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921782825,3.5171,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921783230,4.99823023,142.2,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921783432,3.5169,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921789239,1.4047,142.2,142.13,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921789538,1.4047,142.2,142.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921789938,4.9211,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921790437,3.5166,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727921791037,1.4047,142.2,142.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921791235,3.5175,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727921791440,4.92246292,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921791947,3.5172,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727921792637,4.92246292,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921792835,3.5174,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727921793241,4.92246292,142.2,142.13,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921793445,1.4047,142.2,142.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921793647,5.88,142.23,142.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921794052,3.5159,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727921794542,3.5163,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921794738,3.5163,142.2,142.15,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921795241,3.5163,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921795442,3.5167,142.19,142.15,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921795640,5.88,142.23,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921796042,3.5165,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921798546,2.6471,142.24,142.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921799236,3.5157,142.23,142.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921799642,3.5157,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921800148,2.6471,142.24,142.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921800449,3.5159,142.22,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727921800651,3.5159,142.22,142.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921800850,3.5156,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921801049,2.6471,142.24,142.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921802350,3.5159,142.22,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727921802953,2.6471,142.24,142.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727921803253,11.81,142.23,142.14,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727921803454,5.88,142.22,142.14,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727921804948,3.5164,142.2,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921805250,5.88,142.22,142.13,17.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727921805953,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921806557,3.5172,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727921807651,13.1919,142.21,142.13,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727921807850,3.5169,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921810358,3.517,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921810560,3.45104108,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921810751,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921811858,3.5176,142.15,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1727921812246,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921813357,3.5172,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921813563,8.5615,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921813953,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921814757,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921818168,3.5177,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921818462,17.69,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921818768,17.69,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921819066,11.81,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921819265,5.88,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921819459,7.2762,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921819657,1.3962,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921819965,7.2762,142.12,142.07,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921820161,1.3962,142.12,142.07,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921820366,7.3132,142.14,142.07,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921821266,3.518,142.13,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727921821465,7.3132,142.14,142.07,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727921821669,19.1232,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921822171,3.5183,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727921822359,19.1232,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921822563,3.5188,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921822869,19.1232,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921823068,3.5187,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921823368,19.1232,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921823569,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921823874,5.88,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921824163,5.88,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727921824367,5.88,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921825259,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921826066,9.40150348,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921826273,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921830374,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921831271,1.3728,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921831472,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921840985,11.81,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921841172,7.1942,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921842478,8.5946,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921842670,11.81,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921842994,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921843475,15.3308,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921844081,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921844279,3.5217,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921844474,1.4088,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921844673,1.4088,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727921844874,1.52542,142.07,141.99,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921845073,0.12502,142.07,142.01,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921845368,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727921845881,0.12502,142.07,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727921846084,0.12502,142.07,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921846571,3.5202,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727921846772,0.12502,142.07,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921847885,3.64472,142.07,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921848287,0.12502,142.07,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921848586,3.52,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727921849082,0.12502,142.07,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921849789,3.52,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727921851587,3.52,142.05,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921851791,3.52,142.05,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727921852191,0.12502,142.07,141.99,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727921852387,3.5205,142.03,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727921853796,3.5204,142.04,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727921855397,11.84,142.06,141.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921855798,13.2173,142.06,141.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921856393,11.84,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921856607,11.84,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921856810,3.5219,141.98,141.95,3.64752]
["bitfinex-derivatives","SOLF0:USTF0",1727921857598,3.5221,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921858405,5.88,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921859010,3.5219,141.98,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1727921861114,3.5219,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921861309,9.4016,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727921861504,5.88,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921862403,17.72,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921862605,5.88,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921863211,3.5211,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727921865314,17.72,142.02,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727921865507,17.72,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921866315,3.5216,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727921866616,3.5216,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921866914,3.5214,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727921869514,3.5214,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921869714,3.5214,142.0,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727921870718,3.5214,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727921871710,8.631,142.03,141.95,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727921871911,8.631,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727921872617,12.1516,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727921873018,8.631,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727921873323,8.631,142.03,141.95,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727921874007,3.5212,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727921874212,8.631,142.03,141.95,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727921874717,8.631,142.03,141.96,3.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1727921874919,3.5209,142.02,141.96,3.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1727921875616,3.5209,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727921877723,11.0909,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727921877921,7.57,142.05,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727921879429,3.5203,142.04,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727921879929,3.5205,142.03,141.96,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727921880131,19.0873,142.06,141.96,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727921881027,3.5208,142.02,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727921881817,3.5213,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727921882037,3.5213,142.0,141.96,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727921882327,3.5213,142.0,141.95,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727921882718,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727921884130,3.5215,141.99,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727921886232,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727921886440,2.738,142.03,141.96,15.32862647]
["bitfinex-derivatives","SOLF0:USTF0",1727921886629,1.3712,142.03,141.96,15.32862647]
["bitfinex-derivatives","SOLF0:USTF0",1727921887028,19.0873,142.06,141.96,15.32862647]
["bitfinex-derivatives","SOLF0:USTF0",1727921887523,3.5205,142.03,141.96,15.32862647]
["bitfinex-derivatives","SOLF0:USTF0",1727921887723,3.5205,142.03,142.0,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727921887932,19.0873,142.06,141.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921888435,3.5204,142.04,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727921889026,3.5204,142.04,141.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921889027,0.12502,142.07,142.02,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1727921889731,0.12502,142.07,142.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921890125,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727921891634,0.12502,142.07,142.04,15.40676056]
["bitfinex-derivatives","SOLF0:USTF0",1727921891635,0.12502,142.07,142.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727921892021,0.12502,142.07,142.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921892625,56.45355093,142.13,142.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921892626,0.12502,142.13,142.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921892826,0.12502,142.13,142.11,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921893029,0.12502,142.13,142.12,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727921893230,3.64172,142.19,142.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921893731,3.5168,142.18,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727921893928,0.12502,142.19,142.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727921894122,0.12502,142.19,142.13,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921894528,0.12502,142.19,142.13,15.35059134]
["bitfinex-derivatives","SOLF0:USTF0",1727921895133,0.12502,142.19,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921895330,0.12502,142.19,142.16,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1727921895530,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921896833,0.12502,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727921897034,0.12502,142.19,142.16,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727921897940,0.12502,142.19,142.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921898132,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727921898333,0.12502,142.19,142.16,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921899438,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921900534,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727921901835,0.12502,142.19,142.16,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921902138,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921902335,0.12502,142.19,142.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921902534,3.64162,142.19,142.14,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727921902734,3.64162,142.19,142.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921902934,3.64162,142.19,142.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921903233,3.64162,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727921905252,3.64162,142.19,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921905253,0.12502,142.19,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921905444,0.12502,142.19,142.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921906443,3.64172,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921906837,0.12502,142.19,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921907142,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921908137,0.12502,142.19,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921909043,0.12502,142.19,142.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921909243,0.12502,142.19,142.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921909933,3.5169,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921910133,0.12502,142.19,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921910134,0.12502,142.19,142.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921910542,0.12502,142.19,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921911244,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921912644,0.12502,142.19,142.18,15.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727921912847,7.5186,142.24,142.18,15.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727921912848,1.3611,142.24,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921913046,1.3611,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727921913340,1.3611,142.24,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921914335,3.5156,142.23,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727921914533,1.3611,142.24,142.15,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727921914736,3.5161,142.21,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727921914949,1.3611,142.24,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727921916138,3.516,142.22,142.16,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921917142,1.3611,142.24,142.16,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921917344,3.5161,142.21,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727921918444,3.5165,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921918641,14.6104,142.23,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921918842,14.6104,142.23,142.14,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921918843,11.83,142.22,142.14,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921919044,3.517,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727921919838,3.5167,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727921920338,3.5164,142.2,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727921925051,3.5166,142.19,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727921929456,2.7804,142.23,142.14,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727921929659,2.7804,142.23,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727921930253,3.5159,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727921932158,6.2961,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727921932360,7.2211,142.24,142.17,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921932656,7.2211,142.24,142.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921932855,0.12502,142.25,142.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921933058,0.12502,142.25,142.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921933257,0.12502,142.25,142.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727921933450,0.12502,142.25,142.23,3.49581486]
["bitfinex-derivatives","SOLF0:USTF0",1727921933852,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727921934150,2.86592,142.31,142.24,3.45366366]
["bitfinex-derivatives","SOLF0:USTF0",1727921934351,2.86592,142.31,142.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921934854,3.5142,142.29,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921935566,1.44172,142.31,142.23,15.38280181]
["bitfinex-derivatives","SOLF0:USTF0",1727921935764,3.63862,142.31,142.25,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921936269,0.12502,142.31,142.25,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921937361,3.5141,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921939573,0.12502,142.31,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921939574,1.3161,142.3,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921939772,1.3161,142.3,142.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921940475,3.5145,142.28,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727921940667,3.5145,142.28,142.18,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1727921940668,5.84,142.29,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921940869,8.5593,142.29,142.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921941263,8.5593,142.29,142.21,9.37859366]
["bitfinex-derivatives","SOLF0:USTF0",1727921941471,8.5593,142.29,142.22,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921941672,8.5593,142.29,142.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921941976,5.84,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921942271,1.3161,142.3,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921942573,3.5141,142.29,142.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921942763,1.3161,142.3,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727921942968,0.12502,142.31,142.25,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727921943368,0.12502,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727921943972,3.5139,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727921944175,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921944974,0.12502,142.31,142.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921945281,0.12502,142.31,142.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921946272,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727921946481,0.12502,142.31,142.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921947679,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727921947877,0.12502,142.31,142.27,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921947878,0.12502,142.31,142.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921948278,0.12502,142.31,142.29,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727921949677,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921949881,0.12502,142.31,142.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921950073,0.12502,142.31,142.25,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921950379,0.12502,142.31,142.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921950585,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727921951586,3.63862,142.31,142.28,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727921952590,0.12502,142.31,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921952884,0.12502,142.31,142.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921953276,3.5142,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727921953775,3.5145,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727921953980,3.44871764,142.3,142.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727921954183,1.3462,142.29,142.22,9.27465846]
["bitfinex-derivatives","SOLF0:USTF0",1727921954385,1.3462,142.29,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727921954585,1.3462,142.29,142.22,21.10465846]
["bitfinex-derivatives","SOLF0:USTF0",1727921954785,1.3462,142.29,142.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921955183,1.3462,142.29,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727921955787,1.3462,142.29,142.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921955788,4.8603,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727921955985,1.3462,142.29,142.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921956686,3.5145,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727921956888,1.3462,142.29,142.22,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727921957391,1.3462,142.29,142.22,21.24690144]
["bitfinex-derivatives","SOLF0:USTF0",1727921957687,3.5144,142.28,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921957892,1.3462,142.29,142.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921958587,3.5144,142.28,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727921960386,1.3462,142.29,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921961286,3.5147,142.27,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921963190,1.3462,142.29,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727921963395,3.5144,142.28,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727921963888,3.5144,142.28,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727921964693,1.3462,142.29,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921964883,3.5146,142.27,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921965191,1.3462,142.29,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727921965402,1.3462,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921965688,1.3462,142.29,142.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921965689,5.84,142.28,142.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921965892,5.84,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921966098,3.5152,142.25,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727921966393,11.83,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921966591,3.5157,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921966789,11.83,142.27,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921966989,11.83,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921967897,3.516,142.22,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727921969201,11.83,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921969401,14.5372,142.29,142.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921969604,8.5472,142.29,142.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921970200,3.515,142.26,142.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921970401,8.5472,142.29,142.2,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921970803,3.5152,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727921971300,11.83,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921971501,3.5161,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921972400,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921973303,3.5161,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921975509,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727921975896,14.617,142.23,142.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921976098,3.5171,142.17,142.13,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727921976310,3.5171,142.17,142.13,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727921976509,3.5171,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727921977709,3.5166,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921978510,3.517,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727921978708,9.32185398,142.21,142.13,21.31282]
["bitfinex-derivatives","SOLF0:USTF0",1727921978912,9.32185398,142.21,142.13,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727921979211,9.32185398,142.21,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727921979408,9.32185398,142.21,142.13,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727921980511,3.5169,142.18,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727921983617,3.5175,142.16,142.13,15.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727921984021,3.48185398,142.21,142.13,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727921984223,3.5164,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921984729,3.5164,142.2,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921984920,3.5164,142.2,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727921985229,3.5164,142.2,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921985418,3.5164,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727921988430,3.5167,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727921991230,5.84,142.22,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727921991419,9.3847,142.22,142.13,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727921991625,11.83,142.21,142.13,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727921991823,3.5167,142.19,142.13,9.55755006]
["bitfinex-derivatives","SOLF0:USTF0",1727921992022,3.5167,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727921992729,5.84,142.22,142.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921993035,1.3836,142.23,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921993422,1.3836,142.23,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727921994928,1.3836,142.23,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921995131,3.64012,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921995330,0.12502,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921996226,3.5155,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921996937,0.12502,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921997234,0.12502,142.25,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921997235,3.5156,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727921999237,3.5156,142.23,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727921999532,3.5156,142.23,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727922001337,3.5154,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727922001937,0.12502,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727922002242,0.12502,142.25,142.16,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727922002434,0.12502,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922002635,3.5155,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727922002933,0.12502,142.25,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727922003137,11.83,142.24,142.13,15.54755006]
["bitfinex-derivatives","SOLF0:USTF0",1727922003444,11.83,142.22,142.13,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727922003936,11.83,142.22,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727922004635,7.2487,142.23,142.16,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922004836,0.12502,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922005037,3.64032,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922005235,0.12502,142.25,142.18,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922005736,0.12502,142.25,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727922005931,0.12502,142.25,142.17,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727922006535,3.5161,142.21,142.18,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727922007342,3.516,142.22,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727922009645,3.516,142.22,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727922010746,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727922010939,0.12502,142.25,142.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727922011245,0.12502,142.25,142.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922011441,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727922014743,0.12502,142.25,142.21,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727922015750,3.64022,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727922016050,0.12502,142.25,142.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727922016243,3.5155,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727922017241,3.5155,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727922017945,3.5155,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727922020444,3.516,142.22,142.19,15.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727922020649,0.12502,142.25,142.19,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727922020949,3.64022,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727922021151,0.12502,142.25,142.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922021451,0.12502,142.25,142.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727922021452,0.12502,142.25,142.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922021640,0.12502,142.25,142.24,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727922022051,0.12502,142.25,142.24,12.80442453]
["bitfinex-derivatives","SOLF0:USTF0",1727922023447,0.12502,142.25,142.24,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727922025550,1.44872,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727922026649,4.96242,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727922028148,4.96242,142.31,142.26,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922028149,0.12502,142.31,142.26,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922028450,0.12502,142.31,142.22,3.55826401]
["bitfinex-derivatives","SOLF0:USTF0",1727922028451,0.12502,142.31,142.28,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727922029151,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727922030252,3.63872,142.31,142.28,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727922031855,3.63872,142.31,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727922031856,3.5141,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727922034047,0.12502,142.31,142.26,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922034241,0.12502,142.31,142.28,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922034449,0.12502,142.31,142.3,15.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727922035156,4.8478,142.36,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727922037056,1.3354,142.36,142.32,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922038563,0.12502,142.37,142.32,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922038754,0.12502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727922039556,3.63722,142.37,142.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922039959,3.63722,142.37,142.34,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727922040957,0.12502,142.37,142.33,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727922041161,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727922045062,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727922049665,0.12502,142.37,142.33,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727922049865,0.12502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727922051262,3.5124,142.36,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727922051649,0.12502,142.37,142.31,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922051850,3.5127,142.35,142.32,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727922052867,3.5127,142.35,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727922053354,0.12502,142.37,142.31,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727922053552,3.5131,142.34,142.31,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727922055661,7.56,142.35,142.29,106.55501611]
["bitfinex-derivatives","SOLF0:USTF0",1727922055966,0.12502,142.37,142.29,106.55501611]
["bitfinex-derivatives","SOLF0:USTF0",1727922055967,7.56,142.33,142.29,106.55501611]
["bitfinex-derivatives","SOLF0:USTF0",1727922056269,3.5141,142.29,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727922056771,7.56,142.33,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727922056970,3.5138,142.31,142.28,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727922057169,3.5138,142.31,142.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727922057568,3.5138,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727922058372,4.9246,142.34,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727922058674,1.4116,142.34,142.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922058869,1.4116,142.34,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727922059069,1.4116,142.34,142.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922060172,3.5131,142.33,142.3,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727922060374,2.6995,142.36,142.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922060575,2.6995,142.36,142.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922061076,2.6995,142.36,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727922061269,2.6995,142.36,142.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922061664,3.5135,142.32,142.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922061870,2.6995,142.36,142.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922062677,3.5131,142.33,142.3,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727922064775,9.29305178,142.35,142.25,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922064974,9.29305178,142.35,142.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922065380,3.514,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727922065779,9.29305178,142.35,142.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922065975,3.5143,142.29,142.26,15.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727922066180,21.11305178,142.35,142.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922066578,3.514,142.3,142.26,15.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727922066777,21.11305178,142.35,142.26,15.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727922066978,3.5142,142.29,142.26,15.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727922067672,11.82,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922068075,3.5147,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922068391,5.82,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922068682,3.5148,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922069979,4.0051,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922070986,3.5145,142.28,142.25,15.45982]
["bitfinex-derivatives","SOLF0:USTF0",1727922071283,4.0051,142.3,142.25,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922072482,3.5144,142.28,142.25,15.45992]
["bitfinex-derivatives","SOLF0:USTF0",1727922073186,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922073683,3.5155,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727922073883,5.82,142.28,142.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727922074180,3.516,142.22,142.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922074484,3.57469244,142.26,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727922074688,11.82,142.27,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727922075386,3.48189806,142.26,142.19,3.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727922075788,3.5153,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922075986,5.82,142.29,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727922076487,5.82,142.29,142.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922076687,5.82,142.29,142.22,15.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727922077284,17.64,142.29,142.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922077489,11.82,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922077790,5.82,142.27,142.21,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727922078388,3.5152,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727922078894,3.5149,142.26,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727922079078,9.8251,142.3,142.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922079685,21.6451,142.3,142.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922079885,21.6451,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922079886,11.82,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922080080,3.54847781,142.27,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922080384,21.6451,142.3,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922080686,3.5152,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727922082292,3.5151,142.25,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922083180,3.5151,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727922083381,5.82,142.28,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922083582,3.5147,142.27,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922084289,3.5148,142.26,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727922084487,3.5148,142.26,142.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922084679,5.8,142.29,142.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922084881,5.8,142.29,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727922085684,9.8051,142.3,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727922086290,3.5146,142.27,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727922086793,9.8051,142.3,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727922087087,9.8051,142.3,142.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922087280,13.3191,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727922087480,9.8051,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727922087677,9.8051,142.3,142.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922088091,3.5143,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727922088977,3.5149,142.26,142.23,15.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727922089183,4.0051,142.3,142.23,15.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727922089788,15.8251,142.3,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922089991,15.8251,142.3,142.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922089992,11.82,142.28,142.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922090191,5.8,142.27,142.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922090396,3.5156,142.24,142.2,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727922090581,3.5156,142.24,142.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922090982,3.5157,142.23,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922091185,9.25329303,142.27,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922091796,3.5159,142.22,142.19,15.46142]
["bitfinex-derivatives","SOLF0:USTF0",1727922092485,9.25329303,142.27,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922092687,11.82,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922092885,4.1039,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922093089,5.8,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922093289,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922093785,11.82,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922094191,11.82,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922094387,5.8,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922095091,14.445,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922096191,14.445,142.18,142.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922096495,14.445,142.18,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727922097094,3.5184,142.12,142.08,3.22039439]
["bitfinex-derivatives","SOLF0:USTF0",1727922097398,5.82,142.15,142.08,3.22039439]
["bitfinex-derivatives","SOLF0:USTF0",1727922097898,3.5183,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727922098601,3.5183,142.12,142.08,3.22039439]
["bitfinex-derivatives","SOLF0:USTF0",1727922098802,3.5186,142.11,142.08,3.22039439]
["bitfinex-derivatives","SOLF0:USTF0",1727922099000,1.2919,142.14,142.08,3.22039439]
["bitfinex-derivatives","SOLF0:USTF0",1727922099299,3.5188,142.11,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922099495,5.82,142.13,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922100397,3.5183,142.12,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727922101001,3.5186,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922101295,3.5186,142.11,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922101893,3.5186,142.11,142.07,15.46452]
["bitfinex-derivatives","SOLF0:USTF0",1727922102401,5.82,142.13,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922102590,3.5184,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727922103402,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727922105304,3.5187,142.11,142.07,15.46442]
["bitfinex-derivatives","SOLF0:USTF0",1727922105601,3.5188,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922107012,5.82,142.13,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922107203,9.3382,142.13,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922107394,1.2919,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922107600,4.8097,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727922107811,1.2919,142.14,142.09,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922108002,1.2919,142.14,142.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922108402,1.2919,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922109101,1.2919,142.14,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727922109307,13.1119,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922109708,3.5187,142.11,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1727922111412,3.5188,142.1,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1727922116106,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727922116318,5.82,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922117209,3.5189,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922117717,5.82,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922117914,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922119021,5.82,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922119915,1.2919,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922120110,5.8,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922120312,5.8,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922120815,3.5187,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922121118,5.8,142.12,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922121811,1.2919,142.14,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922122010,1.2919,142.14,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727922122518,1.2919,142.14,142.07,17.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727922122708,13.1119,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922123116,11.82,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922123314,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922126323,7.1215,142.11,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727922126514,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922126828,3.5182,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727922128420,1.2919,142.14,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727922129124,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922129422,1.2919,142.14,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727922129929,4.8097,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922131823,3.5181,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727922133028,1.2919,142.14,142.07,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727922133620,3.5187,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922134338,3.5187,142.11,142.07,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727922135026,3.5187,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922136330,3.5184,142.12,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727922137121,3.5182,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727922137316,1.2919,142.14,142.07,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727922137317,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922137711,4.8098,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922137925,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922138321,3.5182,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727922139024,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922139225,1.2919,142.14,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727922140431,4.8098,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922140619,1.2919,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922140824,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922141121,3.5181,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727922142729,1.2919,142.14,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922142936,1.2919,142.14,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727922143532,3.5182,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727922143840,1.2919,142.14,142.07,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727922144221,3.5181,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727922144429,3.5181,142.13,142.07,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727922144430,3.5181,142.13,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922145236,3.5181,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727922147040,1.2919,142.14,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727922147238,7.1601,142.16,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727922147439,2.6917,142.18,142.1,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727922147644,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727922148047,0.12502,142.19,142.15,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922148242,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727922148441,0.12502,142.19,142.15,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922148641,0.12502,142.19,142.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922149037,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727922149650,0.12502,142.19,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727922150854,11.82,142.18,142.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922151036,13.247,142.18,142.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922151240,3.5174,142.16,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727922152142,3.5177,142.15,142.12,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727922152747,3.5177,142.15,142.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922152951,16.0258,142.18,142.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922152952,3.518,142.14,142.09,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922153741,3.5183,142.12,142.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922155148,3.5183,142.12,142.09,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727922156045,3.5187,142.11,142.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727922156251,3.5187,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922156639,3.5187,142.11,142.07,3.64432]
["bitfinex-derivatives","SOLF0:USTF0",1727922156846,3.5187,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922158352,3.5181,142.13,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922158847,3.5181,142.13,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727922159254,3.5181,142.13,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727922162454,3.5178,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922162857,5.8,142.16,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922163355,3.518,142.14,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922163948,5.8,142.16,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922164559,5.8,142.16,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727922164560,3.5182,142.13,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727922165456,5.8,142.16,142.07,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727922165457,11.82,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922165664,11.82,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922165864,1.3312,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922166159,3.5189,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922166557,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922167962,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922168363,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922169364,3.5191,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922170060,3.5191,142.09,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727922170263,3.5189,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1727922170559,9.9307,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922171262,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922172365,3.54990848,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922172554,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922174455,9.34990848,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922174769,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922179673,3.5189,142.1,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922179971,5.8,142.11,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1727922180470,5.8,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922180471,5.78,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922181167,3.5192,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922181370,9.35032239,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922181569,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922183875,3.5199,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727922185877,9.35032239,142.11,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922186071,7.57,142.11,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922186378,13.35,142.11,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922187176,3.519,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727922188781,3.5193,142.08,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922188982,7.57,142.09,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727922189577,3.5194,142.08,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727922191084,7.57,142.09,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922191383,3.5197,142.07,142.04,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727922191981,3.5194,142.08,142.06,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727922192186,4.1307,142.12,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922192374,1.3312,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922192689,4.8495,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922193389,1.3312,142.12,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922193882,3.5186,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922195990,1.3312,142.12,142.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727922196187,7.57,142.11,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922196687,7.57,142.11,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727922196688,3.5189,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727922196887,3.5189,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922197394,3.5189,142.1,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922198190,3.5189,142.1,142.07,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727922198395,1.3312,142.12,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922198591,3.5187,142.11,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922198892,3.5187,142.11,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922199595,3.5188,142.1,142.08,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727922200692,3.5188,142.1,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727922201606,3.5187,142.11,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727922202291,3.5185,142.11,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922203400,3.5199,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922203697,7.57,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922203997,7.57,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727922204387,3.5199,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727922204691,5.78,142.08,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922204897,5.78,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922205195,9.2994,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727922205597,5.78,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922205897,3.5196,142.07,142.04,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727922206891,3.5205,142.04,142.01,3.64592]
["bitfinex-derivatives","SOLF0:USTF0",1727922207095,1.4043,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922207297,1.4043,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727922207597,1.4043,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922207598,4.9243,142.06,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922207788,1.4043,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727922208191,3.52,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727922209002,3.5204,142.04,142.01,11.21602]
["bitfinex-derivatives","SOLF0:USTF0",1727922209795,3.5204,142.04,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922210498,3.5205,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922210704,3.5205,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922211206,13.35,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922211400,3.5207,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922212897,3.5207,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922213105,3.5204,142.04,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922214806,3.5203,142.04,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922215807,13.35,142.05,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922216006,3.5206,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922218806,5.78,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922218807,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922220411,3.5205,142.03,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922221611,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922222110,1.3122,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922222423,9.3004,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922222616,9.3004,142.04,142.01,3.64602]
["bitfinex-derivatives","SOLF0:USTF0",1727922223316,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922223518,7.57,142.02,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922223821,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922224025,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922224216,8.8667,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922224522,7.57,141.96,141.91,9.73692663]
["bitfinex-derivatives","SOLF0:USTF0",1727922224728,7.57,141.93,141.91,9.73692663]
["bitfinex-derivatives","SOLF0:USTF0",1727922224919,5.78,141.92,141.91,9.73692663]
["bitfinex-derivatives","SOLF0:USTF0",1727922226915,9.3032,141.92,141.91,9.73692663]
["bitfinex-derivatives","SOLF0:USTF0",1727922227118,5.78,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922227319,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922227516,11.0937,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922229721,16.8737,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922231334,11.0941,141.89,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922231525,7.57,141.89,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922231924,11.094,141.89,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922232520,1.3405,141.91,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922232730,5.78,141.9,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922233132,5.78,141.9,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727922234626,5.78,141.91,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922235419,13.35,141.91,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922235926,0.12502,141.95,141.87,39.07075169]
["bitfinex-derivatives","SOLF0:USTF0",1727922236126,0.12502,141.95,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922236430,5.90502,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922237226,13.47502,141.95,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727922237423,5.90502,141.95,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727922237632,5.90502,141.95,141.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727922237826,0.12502,141.95,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727922238933,0.12502,141.95,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922239142,0.12502,141.95,141.88,13.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727922239428,3.64752,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922240634,0.12502,141.95,141.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727922241530,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922241934,0.12502,141.95,141.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727922242127,0.12502,141.95,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727922242334,0.12502,141.95,141.88,13.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727922242736,0.12502,141.95,141.92,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727922242927,3.64752,141.95,141.92,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727922244731,3.523,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922244935,5.78,141.94,141.88,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727922245941,9.3029,141.94,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727922246134,5.78,141.94,141.88,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727922246831,11.84,141.93,141.88,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727922247031,11.84,141.93,141.84,21.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727922247339,3.5238,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922247734,11.84,141.93,141.84,21.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727922248241,3.5236,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922253347,3.523,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922255044,7.2005,141.94,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922255250,7.2005,141.94,141.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727922255848,3.5232,141.92,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727922257952,3.5232,141.92,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727922258649,3.5232,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727922258849,7.2005,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922259253,10.7234,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922259550,14.7805,141.94,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922260450,7.70502,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922260957,11.22762,141.95,141.92,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727922264042,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922264248,9.45762376,142.01,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922264456,0.12502,142.01,141.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922264642,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922264844,0.12502,142.01,142.0,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727922265557,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922269855,0.12502,142.01,141.99,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727922270354,0.12502,142.01,141.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922271066,0.12502,142.01,141.97,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727922271569,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922271864,0.12502,142.01,141.97,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727922272953,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922273759,0.12502,142.01,141.97,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727922274068,0.12502,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727922274262,0.12502,142.01,141.97,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727922274565,3.64602,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727922280666,11.95502,142.01,141.92,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922280858,11.95502,142.01,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922281576,11.83,141.99,141.9,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727922281758,11.83,141.99,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922282156,11.83,141.99,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922282361,3.5221,141.97,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922282762,3.5218,141.98,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727922283458,11.83,141.99,141.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922283667,3.5221,141.97,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727922284970,11.83,141.97,141.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727922285462,11.83,141.97,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922285463,3.5226,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922285662,11.1026,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922285966,7.58,141.95,141.9,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727922286172,3.5228,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922286561,7.58,141.95,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922286767,3.5229,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922287362,11.1029,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922287559,11.103,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922287970,7.58,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922288374,3.5232,141.92,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727922288664,3.5232,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922288866,7.58,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922289262,11.1031,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727922291275,11.1031,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922291276,3.5236,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922292274,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922292478,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922295380,11.1036,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922300181,7.58,141.91,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727922300389,5.76,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922300577,5.74,141.94,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922300777,3.5232,141.92,141.89,11.22902]
["bitfinex-derivatives","SOLF0:USTF0",1727922300987,7.58,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922301576,13.32,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922302387,16.8437,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922303580,3.5243,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922303785,7.58,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922304278,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922304486,11.1052,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922306982,5.74,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922307284,11.105,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922307583,1.3602,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922307783,14.6825,141.89,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922308180,1.3614,141.94,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922308384,7.58,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922309390,11.1035,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922310189,7.58,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922310789,7.58,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922310994,7.1367,141.93,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922310995,1.3767,141.93,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922311287,8.9567,141.93,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922311889,7.1214,141.94,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922312091,7.58,141.93,141.91,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727922312294,0.12502,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922312483,7.58,141.94,141.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1727922312681,7.58,141.93,141.88,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1727922313194,7.58,141.93,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922313379,7.58,141.93,141.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922313576,15.353,141.93,141.89,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727922313779,15.353,141.93,141.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922315396,3.5233,141.92,141.84,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922315582,3.5233,141.92,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922315782,11.83,141.93,141.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727922315992,15.3531,141.93,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727922316288,11.83,141.93,141.89,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727922316493,3.5235,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922316687,15.3535,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922319288,3.5238,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922319487,11.83,141.91,141.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922319688,11.83,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922319896,11.83,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922320088,15.39226654,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922320284,3.56226654,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922320483,5.74,141.85,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922320688,5.74,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922322181,11.83,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922322381,5.76,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922322795,5.76,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922323187,11.83,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922323386,5.76,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922323591,5.76,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922324092,9.2844,141.88,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727922324293,5.76,141.88,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727922324487,11.83,141.87,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727922324891,15.3546,141.87,141.83,3.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727922329101,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922329597,5.74,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922329895,9.2649,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922330101,3.5249,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922330290,9.2649,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922330486,0.12502,141.95,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922330687,0.12502,141.95,141.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922330890,0.12502,141.95,141.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922331091,0.12502,141.95,141.85,3.53990411]
["bitfinex-derivatives","SOLF0:USTF0",1727922331300,0.12502,141.95,141.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922331497,0.12502,141.95,141.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922331699,0.12502,141.95,141.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922331890,0.12502,141.95,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922332094,0.12502,141.95,141.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922332495,0.12502,141.95,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922332691,11.83,141.94,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922333196,3.5234,141.92,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922333800,3.5234,141.92,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922334106,3.5235,141.91,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922334306,11.83,141.92,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922334599,3.5237,141.91,141.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922335109,13.2227,141.92,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922335296,3.5238,141.9,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922337003,3.5238,141.9,141.84,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727922337206,3.5238,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922340205,4.9161,141.92,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922340599,4.9161,141.92,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922340807,4.9161,141.92,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922341007,4.9161,141.92,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922341406,4.9161,141.92,141.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727922342803,1.3927,141.92,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922343006,3.5237,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922343711,1.3927,141.92,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922343908,1.3927,141.92,141.85,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727922344414,3.5238,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922346812,3.21010793,141.89,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922347206,3.21010793,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922347907,3.21010793,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922349201,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922349512,5.74,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922350610,5.74,141.87,141.85,0.31489207]
["bitfinex-derivatives","SOLF0:USTF0",1727922350912,3.5244,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922351109,9.2644,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922351811,9.2644,141.88,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922352718,9.2644,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922354327,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922355219,5.74,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922355220,9.2643,141.88,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922356027,5.74,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922356227,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922356430,5.74,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922356826,9.2644,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922364231,1.3927,141.92,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922364427,1.3927,141.92,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922364625,1.3927,141.92,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922364833,0.12502,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922364834,3.64762,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922365428,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922366441,13.32,141.94,141.85,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727922366749,13.32,141.94,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922367133,13.32,141.94,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922367134,3.5234,141.92,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922367636,9.2629,141.94,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922368831,5.74,141.94,141.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922369542,3.5234,141.92,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922370042,0.12502,141.95,141.89,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922370236,0.12502,141.95,141.93,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922370837,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922371934,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922372335,0.12502,142.01,141.97,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922372637,0.12502,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727922372843,0.12502,142.01,141.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922373242,3.5213,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727922373436,0.12502,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727922373940,3.64602,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727922376839,0.12502,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727922377043,0.12502,142.01,141.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922377244,0.12502,142.01,141.96,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727922379850,0.12502,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727922380048,0.12502,142.01,141.96,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727922381357,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922381649,0.12502,142.01,141.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922382538,0.12502,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727922384445,0.12502,142.01,141.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727922384446,3.5214,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922384642,3.5214,142.0,141.97,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1727922386154,3.5214,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922386340,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922387356,3.5215,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922387757,0.12502,142.01,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922388059,3.5214,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922388457,3.5218,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727922388857,11.85,142.0,141.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727922389056,3.522,141.97,141.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922389272,11.85,142.0,141.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922389574,7.58,141.95,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727922389778,1.3338,141.99,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922390177,1.3338,141.99,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727922390372,1.3338,141.99,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922390773,3.5218,141.98,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922391378,3.5218,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727922391774,1.3338,141.99,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922391973,7.58,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727922392170,7.58,142.0,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922392374,11.1015,142.0,141.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922392780,11.1015,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922393373,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922394786,3.5215,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922396183,11.1014,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727922397987,3.5216,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922400989,3.5216,141.99,141.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922401289,3.5216,141.99,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922401489,11.1016,141.99,141.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922401789,11.1016,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922405296,7.58,141.99,141.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922405497,7.58,141.99,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922405498,7.58,141.98,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922405796,3.5223,141.96,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922411103,7.58,141.97,141.89,1.44062]
["bitfinex-derivatives","SOLF0:USTF0",1727922411298,3.5225,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922411803,3.5228,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922411991,7.58,141.95,141.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1727922412198,7.58,141.95,141.91,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922412602,3.5229,141.94,141.91,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922414802,3.523,141.93,141.91,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922415102,7.58,141.95,141.91,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922416402,3.5228,141.94,141.91,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922417905,3.5228,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922417906,7.58,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922418107,11.1026,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922420009,3.5228,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922420605,3.5228,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922420803,7.58,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922421004,7.58,141.94,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922421207,7.58,141.94,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727922421409,3.5232,141.93,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922422201,3.5232,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727922423014,11.1034,141.92,141.89,3.64892]
["bitfinex-derivatives","SOLF0:USTF0",1727922423207,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922423600,7.58,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922424209,11.1037,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922425906,3.5243,141.88,141.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1727922426303,3.5243,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922426506,11.1043,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922426706,3.5249,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922427013,5.72,141.9,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922427210,3.5239,141.9,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922428010,3.5239,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922429113,7.58,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922429306,11.1036,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922430209,3.5238,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922430917,7.58,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922431716,3.524,141.89,141.86,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727922431913,7.58,141.89,141.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1727922432115,7.58,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922432319,11.1044,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922435415,7.58,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922435622,3.5245,141.87,141.84,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727922436322,7.58,141.88,141.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727922436515,7.58,141.89,141.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1727922437923,7.58,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922439222,3.5243,141.88,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922440925,7.58,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922441123,11.1041,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922442023,3.5244,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922443826,7.0184,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922444117,7.58,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922444326,3.5246,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922444527,7.58,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922444927,7.58,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922445132,11.13199421,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922445419,11.13199421,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922445420,13.3,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922445623,5.72,141.88,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922445825,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922446126,5.72,141.88,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922446929,9.2444,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922447228,5.72,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922448422,3.5245,141.87,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922448824,3.5245,141.87,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922449123,3.5245,141.87,141.84,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727922456233,7.58,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922456428,4.1005,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922456928,1.4132,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922457128,4.938,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922457326,1.4132,141.86,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922457524,5.72,141.88,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922457735,3.5246,141.87,141.84,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727922459926,3.5248,141.86,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922464937,3.5246,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922470636,1.4132,141.92,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922470845,1.4132,141.92,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922471235,3.5239,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922471435,7.58,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922472446,3.5239,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922477940,3.5236,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922478146,1.4132,141.92,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922478446,7.58,141.94,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922478638,3.523,141.93,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727922479254,3.5233,141.92,141.9,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727922479555,3.5233,141.92,141.89,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727922482746,7.58,141.9,141.84,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727922482945,7.58,141.89,141.83,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727922483365,3.5243,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922485363,11.1046,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922485560,7.58,141.88,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922485766,12.4325,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922487166,8.9086,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922487460,7.58,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922487966,7.58,141.88,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922490266,11.1044,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922490466,7.58,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922491269,11.1047,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922491667,7.58,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922492764,3.5249,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922496279,3.5243,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922496472,7.58,141.88,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922496677,11.1051,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922496975,7.58,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922497374,7.58,141.86,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922498881,16.8045,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922501874,13.28,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922502183,3.5246,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922503682,3.5246,141.87,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922505882,3.524,141.89,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922507184,3.5236,141.91,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922507377,1.47882,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922507575,9.05882,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922507881,3.523,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922508471,7.58,141.94,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922508670,7.58,141.92,141.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727922508871,1.47882,141.95,141.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727922508872,7.58,141.91,141.86,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727922509072,3.5239,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922511189,9.2233,141.92,141.89,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727922511788,11.1035,141.91,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922511988,7.58,141.91,141.84,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727922512289,7.58,141.9,141.84,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727922512882,3.524,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922518399,3.5235,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922518696,3.5235,141.91,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727922522097,7.58,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922522290,7.58,141.88,141.83,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727922522597,7.58,141.89,141.83,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727922523098,3.5244,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922543911,1.3985,141.9,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922544109,5.7,141.92,141.89,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727922544807,9.2234,141.92,141.89,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727922546713,7.58,141.91,141.89,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727922547311,7.58,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922547512,7.58,141.9,141.83,3.65279386]
["bitfinex-derivatives","SOLF0:USTF0",1727922547513,7.58,141.89,141.83,13.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727922547818,7.58,141.88,141.83,13.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727922548115,11.1043,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922555023,7.58,141.86,141.83,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727922555317,7.58,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922555517,1.3525,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922555719,1.3525,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922555720,12.4569,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922558321,7.58,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922558517,1.3525,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922558821,7.58,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922559022,7.58,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922560118,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922561524,11.105,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922563023,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922563326,11.105,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922568635,1.3525,141.88,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922568926,1.383,141.9,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922568927,5.68,141.9,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922569229,9.2038,141.9,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922569828,9.2038,141.9,141.87,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727922570029,9.2038,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922571432,3.5238,141.9,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922574534,3.5243,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922574728,7.58,141.88,141.83,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727922575028,3.5249,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922575233,7.58,141.87,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922576133,3.5248,141.86,141.83,3.65032]
["bitfinex-derivatives","SOLF0:USTF0",1727922577432,11.1047,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922578026,7.58,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922578329,3.5248,141.86,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922584037,1.3353,141.88,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922584238,7.0165,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922584433,14.5965,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922584738,14.5965,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922585137,7.58,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922586225,11.104,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922587235,7.58,141.88,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922587429,7.58,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922587733,7.58,141.83,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922587924,11.1056,141.83,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922588329,3.525,141.85,141.81,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922589238,7.58,141.84,141.81,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922590239,11.1053,141.84,141.81,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922590537,5.68,141.87,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727922590731,3.5249,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922590931,3.700129,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922590932,13.26,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922591133,13.26,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922591534,11.1044,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922591934,7.58,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922592443,7.70502,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922593132,3.5244,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922593344,3.5244,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922593545,3.5244,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922596347,7.70502,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922596642,0.12502,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922596844,0.12502,141.89,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922597539,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922597840,0.12502,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922599245,0.12502,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922600545,0.12502,141.89,141.88,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727922601143,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922601350,0.12502,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922601651,0.12502,141.89,141.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727922601851,3.5245,141.87,141.83,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727922602059,7.58,141.88,141.83,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727922602345,7.58,141.88,141.84,3.49978608]
["bitfinex-derivatives","SOLF0:USTF0",1727922602549,0.12502,141.89,141.84,3.49978608]
["bitfinex-derivatives","SOLF0:USTF0",1727922603137,3.64912,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922603343,7.58,141.88,141.83,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727922604444,11.1044,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922604655,7.58,141.87,141.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727922604840,11.1047,141.87,141.83,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727922605152,7.58,141.88,141.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727922605454,11.1043,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922605843,7.58,141.88,141.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727922606150,3.5246,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922607453,11.1043,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922607937,7.58,141.88,141.83,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727922608134,3.5246,141.87,141.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727922608738,3.5246,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922609451,11.1043,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922611146,0.12502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922611350,0.12502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922611744,3.64922,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922614363,3.5244,141.88,141.84,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922614560,3.5244,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922616045,3.5244,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922616357,11.1044,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922616559,11.1044,141.88,141.82,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727922616560,3.5245,141.87,141.82,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727922616751,7.58,141.86,141.81,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727922616948,7.58,141.86,141.81,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727922617351,11.1049,141.86,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922617552,11.1049,141.86,141.8,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727922618353,11.1049,141.86,141.82,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727922619248,3.5254,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922620356,3.5254,141.84,141.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727922620357,3.5251,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922622264,7.58,141.86,141.79,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727922622466,3.5253,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922625767,3.5255,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922626665,7.58,141.85,141.79,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727922626863,3.5253,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922628768,3.5255,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727922628970,5.68,141.87,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922628971,7.58,141.84,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922629159,1.3025,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922629471,3.5259,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727922630056,1.3025,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922630260,1.3025,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922630659,1.3025,141.83,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922630964,1.3025,141.83,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922631160,5.68,141.87,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922631469,3.5251,141.85,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727922631872,7.58,141.86,141.77,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727922632071,7.58,141.85,141.77,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727922632364,7.58,141.85,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922632777,3.5254,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922632973,3.5254,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922632974,7.58,141.84,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922633774,3.5256,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922637061,7.58,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922637371,3.5259,141.82,141.79,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727922637574,3.5259,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922642076,3.5259,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922642077,3.5266,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922643376,1.326,141.81,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922643577,8.3781,141.83,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922644581,11.9036,141.83,141.8,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727922645379,5.66,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922645577,1.3554,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922645788,5.66,141.86,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922645976,9.1849,141.86,141.82,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727922646784,1.3554,141.87,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922646980,1.3554,141.87,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922647884,12.4601,141.87,141.83,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922648080,8.9354,141.87,141.83,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922648282,3.5249,141.86,141.83,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922649386,3.5249,141.86,141.83,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727922649686,12.46,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922649884,1.3554,141.87,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922650084,3.64902,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922650391,0.12502,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922650982,0.12502,141.89,141.88,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727922653074,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922654877,0.12502,141.89,141.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922655785,0.12502,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922655786,3.5243,141.88,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922656190,3.5248,141.86,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727922658495,11.95502,141.89,141.81,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727922658496,11.83,141.87,141.81,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727922658679,11.83,141.87,141.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727922658884,11.83,141.87,141.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922659091,5.66,141.86,141.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922659394,7.0298,141.86,141.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922659779,3.5254,141.84,141.77,2.93632]
["bitfinex-derivatives","SOLF0:USTF0",1727922659986,3.5254,141.84,141.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922660283,3.5254,141.84,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922661386,11.83,141.85,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922661586,3.5255,141.83,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922666997,3.525,141.85,141.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922667297,7.0298,141.86,141.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922667685,3.525,141.85,141.81,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922667988,7.0298,141.86,141.78,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727922668188,7.0298,141.86,141.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922668692,3.5256,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727922669996,3.5256,141.83,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922670190,3.5259,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922670386,7.0298,141.86,141.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727922671091,3.5259,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727922673794,3.5261,141.81,141.77,6.46312]
["bitfinex-derivatives","SOLF0:USTF0",1727922674300,3.5261,141.81,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922674595,3.5261,141.81,141.78,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727922674799,3.5258,141.82,141.78,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727922674999,3.5258,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922675895,11.1058,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922676301,3.526,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922677197,7.58,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922677396,1.3698,141.86,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922677605,13.24,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922678192,16.7653,141.84,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727922678394,13.24,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922678602,7.58,141.83,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922678899,11.1061,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922679103,7.58,141.81,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922679704,11.1061,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727922681290,7.58,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922681498,7.58,141.76,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922681702,7.58,141.76,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727922681914,11.1071,141.77,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727922682704,11.1071,141.77,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922682908,11.1071,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727922683300,11.1071,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922683500,3.5271,141.77,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727922685107,3.5271,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727922687010,5.66,141.78,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727922687208,5.66,141.78,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727922687807,10.521,141.79,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727922689201,6.9944,141.79,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727922689401,3.5268,141.78,141.72,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922689601,3.5268,141.78,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727922690903,3.527,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727922691305,6.9944,141.79,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727922691609,3.5268,141.78,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727922693413,3.5268,141.78,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727922694719,1.3344,141.79,141.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922695122,6.9635,141.82,141.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922695418,1.3556,141.84,141.8,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922695719,1.3556,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727922695913,1.3556,141.84,141.8,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922696505,1.354,141.88,141.82,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727922696919,0.12502,141.89,141.82,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922697114,0.12502,141.89,141.85,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727922698013,0.12502,141.89,141.85,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727922698415,0.12502,141.89,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727922698714,0.12502,141.89,141.85,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727922700319,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922700916,3.64922,141.89,141.84,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727922705028,3.64922,141.89,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727922706723,3.5245,141.88,141.84,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727922708917,0.12502,141.89,141.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727922709118,3.64912,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922709643,11.22912,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922710926,11.22912,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727922711424,3.5245,141.87,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727922711621,0.12502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922711622,7.70502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922712121,7.70502,141.89,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922713221,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922713623,7.70502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922713827,0.12502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922714029,0.12502,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922714327,0.12502,141.89,141.86,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922715428,0.12502,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922716424,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922717233,0.12502,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922717431,7.70502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922718132,11.22912,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922718825,11.22912,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922719724,7.70502,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727922720030,0.12502,141.89,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922721327,7.58,141.88,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922722731,7.58,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922722931,3.5245,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922723632,11.1043,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922725138,7.58,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922725338,0.12502,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922726230,0.12502,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922726740,0.12502,141.89,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727922727339,0.12502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922727340,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922727541,3.64902,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922730029,7.58,141.87,141.83,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727922730538,11.1045,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922730732,7.58,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727922731137,3.58320998,141.88,141.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727922731338,1.341,141.86,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922731531,1.341,141.86,141.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727922731737,7.58,141.83,141.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727922732447,7.58,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922733647,7.58,141.83,141.79,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727922733940,7.58,141.83,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922734247,11.1061,141.81,141.77,3.65192]
["bitfinex-derivatives","SOLF0:USTF0",1727922735142,7.58,141.81,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727922736435,7.58,141.81,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727922736646,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922737051,7.58,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922737543,3.5258,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922737754,5.64,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922737755,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922737953,13.22,141.78,141.71,1.44942]
["bitfinex-derivatives","SOLF0:USTF0",1727922738149,7.58,141.75,141.72,1.29575927]
["bitfinex-derivatives","SOLF0:USTF0",1727922738345,7.58,141.75,141.72,4.82375927]
["bitfinex-derivatives","SOLF0:USTF0",1727922738544,7.58,141.75,141.72,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727922739651,7.58,141.75,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727922740242,11.107,141.77,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727922741967,7.58,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922742147,5.64,141.78,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727922743045,7.0275,141.78,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727922743254,1.3875,141.78,141.76,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727922745556,1.3875,141.78,141.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922745755,1.3875,141.78,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727922747760,1.3875,141.78,141.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922747954,1.3875,141.78,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727922748458,2.7064,141.81,141.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922748660,2.748,141.86,141.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922748853,5.76502,141.83,141.76,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922749046,5.76502,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922749357,17.61502,141.83,141.75,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727922749751,3.5262,141.81,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727922750265,3.5258,141.82,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727922750560,3.5258,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922750863,5.76502,141.83,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922751054,9.29052,141.83,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922751560,5.76502,141.83,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922752264,0.12502,141.83,141.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922752455,0.12502,141.83,141.81,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922753361,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922754254,0.12502,141.83,141.82,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727922754455,0.12502,141.89,141.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727922754656,0.12502,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727922754862,0.12502,141.89,141.84,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922755064,0.12502,141.89,141.85,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727922755258,0.12502,141.89,141.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727922755460,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922761071,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727922761273,3.5246,141.87,141.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922761577,11.97502,141.89,141.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922761872,11.97502,141.89,141.82,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727922762073,1.3047,141.88,141.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922762379,3.5246,141.87,141.82,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727922763379,3.5246,141.87,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727922763674,1.3047,141.88,141.79,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1727922763877,3.5248,141.86,141.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922764479,3.5248,141.86,141.79,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1727922764887,3.5248,141.86,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727922765084,3.525,141.85,141.78,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727922765391,11.85,141.85,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922766189,3.5253,141.84,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922766882,11.85,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922767088,11.85,141.85,141.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922767393,3.5252,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727922768288,11.85,141.85,141.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922769191,11.85,141.85,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727922769192,3.5254,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727922771400,3.5259,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922773995,4.9142,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727922777403,4.9142,141.82,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727922777694,12.4942,141.82,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727922779099,1.3883,141.82,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922779400,1.3883,141.82,141.8,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727922779701,1.3883,141.82,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727922781107,1.3883,141.82,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922781403,1.3883,141.82,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922782606,6.14963588,141.88,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922782814,1.4341,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922783106,1.4341,141.87,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922783299,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1727922784509,0.12502,141.89,141.88,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727922784707,1.4341,141.94,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727922784905,0.12502,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922785107,0.12502,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922785506,0.12502,141.95,141.89,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727922786905,0.12502,141.95,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727922787109,0.12502,141.95,141.89,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727922787310,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727922787715,7.0459,142.0,141.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922787905,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922790220,0.12502,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727922790907,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922793016,0.12502,142.01,141.98,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727922793219,0.12502,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727922797119,0.12502,142.01,141.98,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1727922797323,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922798518,0.12502,142.01,141.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922799222,0.12502,142.01,141.98,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727922800214,0.12502,142.01,141.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922800724,11.96502,142.01,141.93,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727922801021,11.96502,142.01,141.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922801223,11.96502,142.01,141.95,3.51394169]
["bitfinex-derivatives","SOLF0:USTF0",1727922801714,11.96502,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727922802018,11.96502,142.01,141.95,3.51394169]
["bitfinex-derivatives","SOLF0:USTF0",1727922802424,11.96502,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727922802725,11.96502,142.01,141.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922802923,15.48622,142.01,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922803122,15.48622,142.01,141.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922803321,15.48622,142.01,141.95,3.55794958]
["bitfinex-derivatives","SOLF0:USTF0",1727922804218,15.48622,142.01,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727922807130,3.5215,142.0,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727922807426,11.96502,142.01,141.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922807730,0.12502,142.01,141.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922808318,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727922813134,0.12502,142.01,141.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727922813135,11.96502,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727922814318,0.12502,142.07,142.05,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727922815818,11.96502,142.07,142.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922816020,11.96502,142.07,142.03,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727922816433,11.96502,142.07,142.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922816623,11.96502,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727922817224,11.96502,142.07,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727922817225,15.48472,142.07,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727922817425,11.96502,142.07,142.02,9.09112762]
["bitfinex-derivatives","SOLF0:USTF0",1727922818138,11.96502,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727922818841,15.48462,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727922819439,3.5198,142.06,142.02,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727922819841,3.5198,142.06,142.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922820038,3.5198,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727922820242,11.84,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727922821554,11.96502,142.07,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727922821858,11.96502,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922822158,15.48472,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922822346,11.96502,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922822848,11.96502,142.07,142.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727922824045,15.48452,142.07,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727922824656,11.96502,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727922824960,11.96502,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922825457,15.48472,142.07,142.02,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922825658,11.96502,142.07,142.02,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922826050,3.5198,142.06,142.02,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922826760,11.96502,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922827655,15.48472,142.07,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727922828757,0.12502,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922829356,0.12502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727922831257,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727922831959,0.12502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727922832265,0.12502,142.07,142.0,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727922832654,0.12502,142.07,142.05,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727922834951,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727922837363,0.12502,142.07,142.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922839163,0.12502,142.07,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727922841168,15.35643324,142.16,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727922841571,11.84,142.16,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727922841766,3.5177,142.15,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727922841965,11.84,142.16,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922842169,11.84,142.16,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727922842370,15.3574,142.16,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922842576,11.84,142.16,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922842867,11.84,142.16,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727922843266,3.5177,142.15,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727922843777,11.84,142.16,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727922843962,3.5176,142.15,142.1,3.54605217]
["bitfinex-derivatives","SOLF0:USTF0",1727922844163,3.5176,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727922845072,3.5176,142.15,142.1,7.06475217]
["bitfinex-derivatives","SOLF0:USTF0",1727922845464,0.12502,142.19,142.1,3.54605217]
["bitfinex-derivatives","SOLF0:USTF0",1727922845774,0.12502,142.19,142.13,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727922846070,0.12502,142.19,142.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922846476,3.64162,142.19,142.14,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727922847276,3.64162,142.19,142.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922847977,3.64162,142.19,142.14,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727922850387,3.5171,142.17,142.12,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727922850576,11.84,142.17,142.1,3.50084238]
["bitfinex-derivatives","SOLF0:USTF0",1727922850881,11.84,142.17,142.07,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727922850882,11.84,142.15,142.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922851074,3.5182,142.13,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922851473,3.5182,142.13,142.09,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727922851674,3.5182,142.13,142.09,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1727922851975,3.5182,142.13,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922852177,3.5184,142.12,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922854380,14.6599,142.15,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922854878,3.5182,142.13,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922855184,14.6599,142.15,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922855583,3.5184,142.12,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922856578,3.5181,142.13,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922856789,14.6599,142.15,142.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922857889,11.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922858185,8.4199,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922858186,11.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922858884,11.84,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922859085,1.3826,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922859880,4.9018,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922860075,1.3826,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922860278,1.3826,142.09,142.03,106.7305939]
["bitfinex-derivatives","SOLF0:USTF0",1727922860483,3.5197,142.07,142.03,110.2509939]
["bitfinex-derivatives","SOLF0:USTF0",1727922862188,3.5198,142.06,142.01,9.24582]
["bitfinex-derivatives","SOLF0:USTF0",1727922862387,11.84,142.08,142.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727922862583,2.6835,142.09,142.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727922863186,2.6835,142.09,142.02,3.49324229]
["bitfinex-derivatives","SOLF0:USTF0",1727922863386,3.5193,142.08,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727922863688,3.5193,142.08,142.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727922863689,11.84,142.08,142.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727922864295,11.84,142.08,142.01,9.24592]
["bitfinex-derivatives","SOLF0:USTF0",1727922865792,11.84,142.08,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922866088,11.84,142.08,142.01,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727922866788,3.5199,142.06,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727922869195,3.5196,142.07,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727922872986,3.5199,142.06,142.02,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727922873393,11.84,142.08,142.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922873595,3.5202,142.05,142.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727922874691,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922874896,11.84,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922875084,3.5206,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922875982,15.3604,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922877396,3.5205,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922878197,3.5208,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922878885,3.5208,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922878886,11.84,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922879086,11.84,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922879290,11.84,142.0,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1727922879691,3.5216,141.99,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1727922879895,11.84,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922880195,11.84,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922880898,15.3614,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922883595,7.58,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922890897,7.58,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922891099,11.1015,141.99,141.95,3.64742]
["bitfinex-derivatives","SOLF0:USTF0",1727922891298,4.99432288,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922891299,7.58,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922891606,7.58,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922894706,7.58,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922895008,7.58,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727922895701,1.4336,142.03,141.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922895898,7.58,142.02,141.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922896505,7.58,142.02,142.01,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727922896710,13.18,142.05,141.99,11.06347855]
["bitfinex-derivatives","SOLF0:USTF0",1727922896905,13.18,142.05,141.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922897093,7.58,142.05,141.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922897299,7.58,142.05,142.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922897907,7.58,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727922900611,7.58,142.05,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727922900813,0.12502,142.07,142.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922901202,7.70502,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727922901901,7.70502,142.07,142.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922902714,7.58,142.05,141.99,3.48066077]
["bitfinex-derivatives","SOLF0:USTF0",1727922902905,7.58,142.03,141.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922903104,7.58,142.01,141.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922903299,7.58,142.01,141.99,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727922903504,7.58,142.01,141.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922903811,7.58,142.01,141.99,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727922904308,7.58,142.0,141.97,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727922904501,7.58,142.0,141.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922905509,11.84,142.02,141.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922906008,1.4101,142.04,141.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922906009,11.84,142.01,141.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922906216,3.5216,141.99,141.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922906721,3.5213,142.0,141.96,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727922907023,11.84,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922907218,3.5214,142.0,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922908204,9.1009,142.02,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727922908399,5.58,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922908805,3.521,142.01,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727922909011,3.521,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922909012,11.84,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922910018,11.84,142.01,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922910516,3.5213,142.0,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727922911415,11.84,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922912022,3.5219,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922915014,13.2355,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922916213,3.5219,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922917023,3.5222,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922917222,11.84,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922917415,6.8925,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922917613,10.4143,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922918414,6.8925,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922918621,5.58,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922920320,5.58,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922920623,17.42,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922921116,3.5222,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922922529,20.9419,141.98,141.95,3.64732]
["bitfinex-derivatives","SOLF0:USTF0",1727922922822,5.58,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922923218,3.522,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922925524,7.58,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922927126,1.3955,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922927330,1.3955,141.99,141.95,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922927722,7.58,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922938528,7.58,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922938839,11.1019,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922943138,7.58,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922943437,1.3955,141.99,141.85,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727922943438,1.3955,141.99,141.89,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727922943642,7.58,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922943843,7.58,141.95,141.9,11.03731191]
["bitfinex-derivatives","SOLF0:USTF0",1727922945043,7.58,141.95,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922945044,11.1025,141.95,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922945239,7.58,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922945641,7.58,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922947231,11.1025,141.95,141.89,9.28102732]
["bitfinex-derivatives","SOLF0:USTF0",1727922947436,7.58,141.94,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922947746,7.58,141.94,141.89,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727922947942,7.58,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922949137,6.9755,141.99,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922949340,7.58,141.98,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922949542,7.58,141.96,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922949837,11.1024,141.96,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922950039,7.58,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922951138,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922951442,7.58,141.92,141.89,3.64882]
["bitfinex-derivatives","SOLF0:USTF0",1727922951739,7.58,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922953247,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922957951,1.3636,141.94,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922958152,1.3636,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922958352,1.3636,141.94,141.9,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727922959253,1.3636,141.94,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922959957,1.3636,141.94,141.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922960158,8.9436,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922961053,7.58,141.92,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922961756,7.58,141.93,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727922963960,7.58,141.93,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727922964264,7.58,141.93,141.89,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922964463,7.58,141.92,141.89,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727922964853,7.58,141.92,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727922967764,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922968852,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922969155,11.1036,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922970659,5.58,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922970865,7.58,141.91,141.89,3.64902]
["bitfinex-derivatives","SOLF0:USTF0",1727922971866,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922972061,7.58,141.93,141.9,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727922972264,21.28502,142.07,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922972265,5.58,141.97,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922972453,5.58,141.97,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922972454,8.9971,141.96,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727922972650,3.5221,141.97,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922972857,7.58,141.96,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922973763,7.58,141.96,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727922974266,7.58,141.96,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727922974463,1.3676,141.99,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922974658,8.9476,141.99,141.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922974858,8.9476,141.99,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727922977452,7.58,141.98,141.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727922977655,7.58,141.97,141.94,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727922978766,7.58,141.95,141.92,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727922978974,7.58,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922979274,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922979970,11.1036,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922980569,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922981657,15.3637,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922981858,15.3637,141.9,141.84,3.24273603]
["bitfinex-derivatives","SOLF0:USTF0",1727922981859,11.84,141.9,141.84,3.24273603]
["bitfinex-derivatives","SOLF0:USTF0",1727922982060,3.5242,141.88,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727922983466,3.5242,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922983968,11.84,141.9,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922984166,3.5241,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922985767,3.5242,141.88,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727922988068,3.5247,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922988280,11.84,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922988469,13.2146,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922988662,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922989168,14.5874,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922989473,3.5251,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727922989778,14.5874,141.86,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727922990077,3.5254,141.84,141.78,112.49092984]
["bitfinex-derivatives","SOLF0:USTF0",1727922990378,3.5254,141.84,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727922992276,14.5874,141.86,141.78,112.49092984]
["bitfinex-derivatives","SOLF0:USTF0",1727922992277,6.2722,141.86,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922993775,3.525,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922994377,2.7474,141.86,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922994589,6.2723,141.86,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922994768,2.7474,141.86,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922995481,3.525,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727922996675,0.12502,141.89,141.78,124.33092984]
["bitfinex-derivatives","SOLF0:USTF0",1727922996883,3.64922,141.89,141.85,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727922997179,11.84,141.88,141.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727922997477,3.5248,141.86,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727922997986,11.84,141.88,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727922998279,3.5246,141.87,141.83,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727923000379,3.5246,141.87,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727923001086,0.12502,141.89,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727923001682,3.64912,141.89,141.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923001879,3.64912,141.89,141.86,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727923005390,3.5244,141.88,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727923005585,7.58,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923007386,11.1046,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727923012105,11.105,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727923014197,3.5252,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727923014594,3.5255,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727923014995,7.58,141.85,141.78,114.49092984]
["bitfinex-derivatives","SOLF0:USTF0",1727923015399,3.5252,141.84,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727923019310,8.9706,141.85,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727923020313,3.5253,141.84,141.78,114.49092984]
["bitfinex-derivatives","SOLF0:USTF0",1727923020493,8.9706,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923020699,7.58,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923021108,7.58,141.85,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727923021109,11.1051,141.85,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727923021409,7.58,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923021703,11.7465,141.86,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923021914,11.7465,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923022098,19.3265,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727923022299,7.58,141.84,141.78,108.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1727923022603,11.1054,141.84,141.78,115.79612984]
["bitfinex-derivatives","SOLF0:USTF0",1727923022800,11.1054,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727923024409,7.58,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923024716,7.58,141.83,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727923025009,7.58,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727923025205,7.58,141.83,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727923026112,7.58,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727923027123,11.1054,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923027314,11.1054,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727923028311,1.306,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923028509,7.70502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923028912,7.58,141.87,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923029109,7.58,141.87,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923029311,7.58,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923029503,7.58,141.86,141.78,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727923029716,7.58,141.83,141.78,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727923030216,7.58,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923030603,11.1059,141.82,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727923036918,7.58,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923037215,13.14,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923037417,13.14,141.84,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727923038223,7.58,141.82,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727923039114,7.58,141.79,141.72,3.26883745]
["bitfinex-derivatives","SOLF0:USTF0",1727923039321,7.58,141.77,141.72,3.26883745]
["bitfinex-derivatives","SOLF0:USTF0",1727923039513,13.14,141.77,141.72,3.26883745]
["bitfinex-derivatives","SOLF0:USTF0",1727923039711,13.14,141.77,141.72,10.84883745]
["bitfinex-derivatives","SOLF0:USTF0",1727923039712,5.56,141.77,141.72,10.84883745]
["bitfinex-derivatives","SOLF0:USTF0",1727923039912,7.58,141.8,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923040109,5.56,141.8,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923040522,13.14,141.8,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923041023,13.14,141.8,141.76,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727923042213,7.58,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923042423,7.58,141.79,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727923043113,7.58,141.79,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923043114,7.58,141.79,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727923043315,7.58,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923043517,7.58,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923043823,7.58,141.74,141.73,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727923044320,5.56,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923044910,5.56,141.75,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727923045315,5.56,141.75,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727923046311,13.14,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923046515,7.58,141.73,141.71,3.65332]
["bitfinex-derivatives","SOLF0:USTF0",1727923047519,7.58,141.73,141.67,7.70518]
["bitfinex-derivatives","SOLF0:USTF0",1727923047520,7.58,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923047727,7.58,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923048022,7.58,141.7,141.67,3.65458]
["bitfinex-derivatives","SOLF0:USTF0",1727923048422,5.56,141.71,141.67,3.65458]
["bitfinex-derivatives","SOLF0:USTF0",1727923048624,1.415,141.72,141.67,7.70518]
["bitfinex-derivatives","SOLF0:USTF0",1727923048818,1.415,141.72,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923049019,6.975,141.72,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923049320,6.975,141.72,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727923049517,7.58,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923049712,7.58,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923049914,5.56,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923051128,7.58,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923051426,5.56,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923053430,5.56,141.69,141.67,3.65458]
["bitfinex-derivatives","SOLF0:USTF0",1727923053626,7.58,141.68,141.67,3.65458]
["bitfinex-derivatives","SOLF0:USTF0",1727923053829,5.56,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727923054030,13.14,141.7,141.69,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727923054731,13.14,141.7,141.68,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727923054928,7.58,141.69,141.68,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727923055333,7.58,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923057531,11.86,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923058330,11.86,141.68,141.67,3.65468]
["bitfinex-derivatives","SOLF0:USTF0",1727923058729,11.86,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923058919,11.86,141.66,141.63,11.22328539]
["bitfinex-derivatives","SOLF0:USTF0",1727923059331,11.86,141.66,141.63,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727923059628,15.3897,141.66,141.63,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727923060024,5.56,141.65,141.63,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727923060225,11.86,141.64,141.63,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727923062435,11.86,141.64,141.63,11.22348539]
["bitfinex-derivatives","SOLF0:USTF0",1727923062733,11.86,141.64,141.63,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727923064437,3.5306,141.63,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1727923064742,11.86,141.6,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1727923066738,11.86,141.62,141.61,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1727923067236,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923067735,11.86,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923068142,11.86,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923069342,11.86,141.6,141.55,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727923069647,11.86,141.57,141.55,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727923069943,11.86,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923070638,11.86,141.57,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1727923070839,11.86,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923071333,11.86,141.57,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727923071531,11.86,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923073040,11.86,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923073439,11.86,141.59,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727923073834,11.86,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923074445,11.86,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923074839,11.86,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923075147,11.86,141.59,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727923075538,11.86,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923075747,11.86,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923077449,11.86,141.54,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1727923077646,11.86,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923077844,11.86,141.56,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727923078740,11.86,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923079046,11.86,141.56,141.48,3.65184902]
["bitfinex-derivatives","SOLF0:USTF0",1727923079047,11.86,141.53,141.48,3.65184902]
["bitfinex-derivatives","SOLF0:USTF0",1727923079741,11.86,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923082054,11.86,141.53,141.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923082555,11.86,141.53,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727923082735,11.86,141.53,141.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923082934,11.86,141.53,141.51,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923083136,11.86,141.53,141.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727923083950,11.86,141.53,141.51,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923084453,11.86,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923085339,11.86,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923085536,11.86,141.51,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923085752,11.86,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923085947,11.86,141.53,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727923086251,11.86,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923086449,15.3931,141.53,141.48,3.65928]
["bitfinex-derivatives","SOLF0:USTF0",1727923086643,11.86,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923087246,3.5332,141.52,141.48,3.65938]
["bitfinex-derivatives","SOLF0:USTF0",1727923087447,11.86,141.53,141.48,3.65938]
["bitfinex-derivatives","SOLF0:USTF0",1727923088750,11.86,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727923088953,11.86,141.49,141.42,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727923089150,11.86,141.46,141.42,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727923089854,11.86,141.46,141.42,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727923090152,11.86,141.46,141.42,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727923091060,15.3949,141.46,141.42,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727923091552,15.3949,141.46,141.42,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727923091757,11.86,141.46,141.42,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727923092142,11.86,141.46,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1727923092347,11.86,141.48,141.42,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727923092845,5.72,141.52,141.42,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727923093060,17.58,141.52,141.42,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727923093560,3.5336,141.51,141.46,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727923094361,3.5349,141.46,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727923094547,11.86,141.46,141.41,3.66082]
["bitfinex-derivatives","SOLF0:USTF0",1727923094951,3.5356,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923095962,11.86,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923096164,15.3953,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923096756,11.86,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923096961,11.86,141.44,141.41,3.66092]
["bitfinex-derivatives","SOLF0:USTF0",1727923097461,11.86,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923098660,15.3957,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923098963,11.86,141.42,141.38,3.24066823]
["bitfinex-derivatives","SOLF0:USTF0",1727923100765,11.86,141.42,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727923101972,11.86,141.44,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727923102361,11.86,141.44,141.38,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727923103463,11.86,141.44,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727923105272,11.86,141.44,141.42,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727923105670,11.86,141.46,141.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923105974,0.12502,141.47,141.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923106472,0.12502,141.47,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727923106663,11.86,141.46,141.38,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727923106870,11.86,141.46,141.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923107076,15.3949,141.46,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727923107968,15.3949,141.46,141.39,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923108169,15.3949,141.46,141.42,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727923109469,11.86,141.46,141.39,9.65062369]
["bitfinex-derivatives","SOLF0:USTF0",1727923109770,0.12502,141.47,141.39,9.65062369]
["bitfinex-derivatives","SOLF0:USTF0",1727923109971,0.12502,141.47,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727923111078,0.12502,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727923111473,0.12502,141.47,141.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923111675,0.12502,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727923116476,3.65812,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727923116477,0.12502,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727923117579,0.12502,141.53,141.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923118180,0.12502,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923124488,0.12502,141.53,141.52,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727923126680,0.12502,141.59,141.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923127192,0.12502,141.59,141.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1727923127488,0.12502,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923127987,0.12502,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923128686,3.5321,141.57,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727923128889,11.86,141.58,141.52,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727923129189,11.86,141.58,141.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727923129778,3.5321,141.57,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923131882,3.5322,141.56,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923132580,3.5321,141.57,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923139196,3.5318,141.58,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727923139387,0.12502,141.59,141.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923139785,3.65662,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923139990,0.12502,141.59,141.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923140192,0.12502,141.59,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727923140393,0.12502,141.59,141.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923140898,3.65662,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923143099,0.12502,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923143298,3.5317,141.58,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923143497,0.12502,141.59,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727923143695,0.12502,141.59,141.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923144200,0.12502,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923144400,3.65662,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923146098,0.12502,141.59,141.57,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923146290,0.12502,141.59,141.53,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727923146699,0.12502,141.59,141.54,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727923146901,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923157214,0.12502,141.59,141.55,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727923157419,11.24652,141.59,141.55,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727923157719,11.24652,141.59,141.55,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727923158203,11.24652,141.59,141.55,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727923159820,3.65652,141.59,141.55,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727923160411,3.65652,141.59,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727923160920,3.65652,141.59,141.55,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727923161118,3.65652,141.59,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727923161413,3.65652,141.59,141.55,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727923161619,3.65652,141.59,141.55,12.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727923167021,3.65652,141.59,141.43,3.27172183]
["bitfinex-derivatives","SOLF0:USTF0",1727923167022,17.49,141.58,141.43,3.27172183]
["bitfinex-derivatives","SOLF0:USTF0",1727923167223,17.49,141.58,141.42,13.42199537]
["bitfinex-derivatives","SOLF0:USTF0",1727923167224,11.87,141.56,141.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727923167419,15.44243766,141.56,141.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727923167720,3.5328,141.54,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727923168815,3.5328,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727923169522,3.5328,141.54,141.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727923169717,5.62,141.55,141.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727923170119,3.5331,141.53,141.5,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727923170529,9.15639575,141.55,141.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727923170718,3.5332,141.52,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727923170923,9.15639575,141.55,141.48,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727923171320,3.5334,141.51,141.48,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727923171832,11.87,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923172218,5.62,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923172725,5.62,141.53,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727923172726,3.5334,141.52,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727923172921,5.62,141.53,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727923173234,3.5336,141.51,141.48,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1727923174624,9.1733,141.52,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727923175426,3.533,141.53,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727923175834,9.173,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923176030,3.533,141.53,141.5,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727923176734,3.53639575,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923176924,3.5332,141.53,141.49,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727923178135,3.5332,141.52,141.49,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727923179937,11.87,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923180239,3.5329,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727923181238,5.05546566,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727923181539,3.5329,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727923181834,5.05545307,141.53,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727923182038,13.24,141.55,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923182239,3.533,141.53,141.5,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727923186740,13.24,141.55,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923186741,11.1326,141.55,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923186935,7.6,141.55,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923187333,5.05877916,141.54,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923187534,5.05877916,141.53,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727923188244,3.5327,141.54,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727923189239,3.5327,141.54,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923190446,5.06013581,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923191143,3.5327,141.54,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923192838,3.5327,141.54,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923193038,3.5327,141.54,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727923197646,3.5322,141.56,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923197948,5.05960052,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923198146,5.05960052,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923198644,5.05960052,141.54,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1727923198841,3.5326,141.55,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1727923199041,5.05702572,141.54,141.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727923199236,7.6,141.55,141.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727923199443,7.6,141.53,141.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727923199845,3.5332,141.52,141.49,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727923200137,7.6,141.53,141.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727923200648,7.6,141.53,141.49,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727923200649,11.1331,141.53,141.49,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727923201452,3.5334,141.52,141.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727923203651,11.1334,141.52,141.49,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727923204338,7.6,141.52,141.48,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727923204548,7.6,141.51,141.48,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727923205043,11.1336,141.51,141.48,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727923206852,7.6,141.51,141.48,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727923207051,3.5333,141.52,141.48,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727923207261,11.1333,141.52,141.48,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727923209654,86.20741753,141.6,141.48,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727923209848,9.83782139,141.58,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923210151,7.6,141.55,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923210349,3.5327,141.54,141.51,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727923210549,7.6,141.55,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923210957,11.1326,141.55,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1727923211348,7.6,141.55,141.52,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1727923211559,3.5332,141.52,141.48,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727923212248,3.5332,141.52,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727923217765,7.6,141.54,141.48,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727923218165,11.1328,141.54,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923218467,9.16869805,141.57,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923218468,7.6,141.55,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727923219153,7.6,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923220254,11.1325,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923221359,5.05215988,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923223265,7.6,141.55,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923223564,5.05456376,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923227066,5.06114659,141.54,141.53,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727923229563,7.72502,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923229863,4.79282015,141.58,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923230063,7.72502,141.59,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923230361,4.79210201,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923230768,11.25652,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923230963,4.79371274,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923231163,11.25652,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923231358,4.79419705,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923231662,3.532,141.57,141.54,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727923231966,11.132,141.57,141.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923232169,3.5323,141.56,141.53,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727923233267,7.6,141.57,141.53,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727923233470,3.5321,141.57,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727923235374,4.79814604,141.56,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727923235575,7.6,141.58,141.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727923235876,4.79817355,141.57,141.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727923236070,7.72502,141.59,141.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727923236270,4.79755289,141.58,141.53,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727923236575,7.72502,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923236775,4.79761014,141.58,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923237069,4.79755246,141.57,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1727923237282,7.6,141.58,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727923237468,4.79650039,141.57,141.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923237675,3.65652,141.59,141.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923237676,11.25652,141.59,141.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923237879,4.79695892,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923238067,11.25652,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923238369,7.72502,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923238576,4.7959175,141.58,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923239177,4.7959175,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923239371,11.25652,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923239574,4.79633262,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923239774,11.25652,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923239976,4.79643157,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923240176,11.25652,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923240379,4.7955537,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727923240578,0.12502,141.59,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923240876,0.12502,141.59,141.58,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727923241075,0.12502,141.65,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923241273,0.12502,141.65,141.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727923241274,0.12502,141.65,141.62,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727923241480,4.79457257,141.64,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923241667,4.79457257,141.63,141.62,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727923241979,0.12502,141.65,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923242169,0.12502,141.65,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923242377,0.12502,141.65,141.64,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727923246073,3.5289,141.7,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923246377,3.5289,141.7,141.66,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727923246681,3.5289,141.7,141.66,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727923246983,11.25352,141.71,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727923248581,11.25352,141.71,141.67,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727923250787,3.65352,141.71,141.67,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727923251186,3.65352,141.71,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923251388,3.65352,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727923253590,3.65352,141.71,141.67,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727923253785,3.5288,141.7,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727923254289,3.5288,141.7,141.67,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727923254588,3.5288,141.7,141.66,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1727923254886,3.5288,141.7,141.66,16.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727923255092,3.529,141.69,141.66,16.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727923255494,3.5288,141.7,141.66,16.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727923255684,0.12502,141.71,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923256286,3.65362,141.71,141.67,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727923256688,3.65362,141.71,141.67,16.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727923261410,3.65362,141.71,141.67,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727923261600,3.5292,141.68,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923261793,7.6,141.7,141.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727923262005,7.6,141.69,141.63,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727923262205,3.5296,141.67,141.63,16.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727923263106,3.5296,141.67,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727923264303,3.5291,141.69,141.65,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727923264500,13.28502,141.71,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923264804,0.12502,141.71,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923265003,3.65362,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727923266111,3.5287,141.7,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727923267305,3.5291,141.69,141.66,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727923267807,3.5291,141.69,141.66,16.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727923268199,3.5291,141.69,141.66,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727923268408,7.72502,141.71,141.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923268615,7.72502,141.71,141.65,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727923268616,7.6,141.7,141.65,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727923269113,3.5293,141.68,141.65,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727923269410,7.6,141.7,141.64,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727923269624,3.5296,141.67,141.64,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727923269816,0.12502,141.71,141.59,3.60552296]
["bitfinex-derivatives","SOLF0:USTF0",1727923270011,7.6,141.65,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923270310,3.5307,141.62,141.59,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727923270510,7.6,141.64,141.59,13.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727923270913,9.13218496,141.67,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923271214,16.73218496,141.67,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923271411,3.5302,141.64,141.61,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727923271603,13.16,141.67,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923271803,16.70429932,141.67,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923272006,3.5301,141.65,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727923274515,3.5297,141.67,141.63,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727923274717,3.5297,141.67,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923275019,3.5291,141.69,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727923275610,3.5288,141.7,141.67,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727923275810,3.5288,141.7,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923276016,0.12502,141.71,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923276221,3.5291,141.69,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923276519,0.12502,141.71,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923277113,3.5288,141.7,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923278118,3.529,141.69,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923278822,3.5292,141.68,141.65,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727923279917,3.5292,141.68,141.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923280123,3.5292,141.68,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727923280623,3.5292,141.68,141.65,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727923281420,3.5299,141.66,141.64,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727923281619,3.5299,141.66,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923285026,3.5304,141.64,141.61,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1727923285212,11.18938153,141.67,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923285418,11.18938153,141.67,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923285718,3.5306,141.63,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923288925,11.18938153,141.67,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923289125,3.5301,141.65,141.62,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727923289319,11.18938153,141.67,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923289523,3.5302,141.65,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923290023,3.58938153,141.67,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923290423,3.5303,141.64,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923294229,14.466,141.68,141.63,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727923295229,3.53,141.65,141.63,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727923295429,3.53,141.65,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923297429,3.49526902,141.67,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923297638,7.6,141.66,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923298040,3.5306,141.63,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923299333,3.5306,141.63,141.61,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727923300838,3.5303,141.64,141.61,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727923301042,3.5303,141.64,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923301338,3.5303,141.64,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727923301631,14.466,141.68,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727923301934,3.5301,141.65,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727923303339,14.466,141.68,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727923303534,3.5302,141.64,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727923305635,13.16,141.68,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923305836,8.3195376,141.67,141.64,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727923306030,3.5296,141.67,141.64,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727923306431,3.5296,141.67,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923306640,3.5296,141.67,141.65,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727923307138,84.76176417,141.71,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923307329,3.5291,141.69,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923307525,79.20176417,141.71,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923307726,4.79480925,141.7,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923307932,4.79480925,141.69,141.67,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727923308130,3.5288,141.7,141.67,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727923308333,4.79668295,141.69,141.67,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727923308543,3.529,141.69,141.67,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727923308733,3.529,141.69,141.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923308933,3.529,141.69,141.66,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727923310646,86.80176417,141.71,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923310942,8.32865204,141.7,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923311142,4.79975204,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923311342,4.79975204,141.7,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923311537,86.80176417,141.71,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923311739,4.80108715,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923311948,86.80176417,141.71,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923312134,4.80108933,141.7,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923312335,8.33008933,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923312631,3.529,141.69,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727923315841,79.20176417,141.71,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923316047,4.80213914,141.7,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923316244,4.80213914,141.69,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923316634,79.20176417,141.71,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923316837,4.80235102,141.7,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923317046,4.80235102,141.69,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923317750,82.73036417,141.71,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923318047,4.80119733,141.7,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923318241,82.73036417,141.71,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923318641,4.80092393,141.7,141.68,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727923318846,3.5287,141.7,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923319051,7.6,141.7,141.65,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727923319244,12.40062624,141.69,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923319437,4.80062624,141.68,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923319637,3.5298,141.66,141.63,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1727923320150,3.5306,141.63,141.6,15.299]
["bitfinex-derivatives","SOLF0:USTF0",1727923320539,3.5306,141.63,141.6,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1727923320849,7.6,141.65,141.6,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727923321032,4.79860666,141.64,141.6,11.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727923321237,3.5305,141.63,141.6,15.299]
["bitfinex-derivatives","SOLF0:USTF0",1727923325551,7.6,141.65,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923325750,3.531,141.61,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923325951,4.80241568,141.64,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923326148,4.80234104,141.63,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923326349,7.6,141.65,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923326548,4.80238032,141.64,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923326749,4.80238032,141.63,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923327051,3.5307,141.63,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923327859,7.6,141.65,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923328058,3.5307,141.62,141.6,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727923330946,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923332058,7.6,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923332059,3.531,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923334652,13.16,141.64,141.59,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727923334854,3.5308,141.62,141.59,11.25622]
["bitfinex-derivatives","SOLF0:USTF0",1727923335054,7.6,141.66,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923335257,3.5304,141.64,141.61,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727923335458,4.80284733,141.63,141.61,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727923335658,4.80284733,141.63,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923335859,3.5307,141.62,141.59,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727923337259,3.5307,141.62,141.59,11.25632]
["bitfinex-derivatives","SOLF0:USTF0",1727923339064,3.5305,141.63,141.6,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727923339368,4.80718968,141.62,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923339764,3.5303,141.64,141.61,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1727923339961,4.80750202,141.63,141.61,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1727923340167,3.5303,141.64,141.61,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1727923340374,4.80696045,141.63,141.61,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1727923340574,3.5303,141.64,141.61,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1727923340762,3.66528964,141.89,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923340763,4.80725854,141.63,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923340970,3.5298,141.66,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923341263,3.53107341,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923341463,5.54,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923341464,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923342472,8.3376319,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923343873,8.34113696,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923344279,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923345276,8.34010476,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923346291,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923346784,8.33985824,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923352294,8.33985824,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923352295,21.47985824,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923353393,8.33985824,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923353691,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923354103,8.33652583,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923354292,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923364110,8.33271939,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923366203,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923366902,8.33159569,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923367407,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923367607,8.33134132,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923368005,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923381615,8.33533131,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923382215,4.80413131,141.6,141.59,7.60000001]
["bitfinex-derivatives","SOLF0:USTF0",1727923382411,7.72501999,141.65,141.59,7.60000001]
["bitfinex-derivatives","SOLF0:USTF0",1727923382412,0.12501999,141.65,141.59,7.60000001]
["bitfinex-derivatives","SOLF0:USTF0",1727923382618,4.80468228,141.64,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923382816,0.12501999,141.65,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923383011,0.12501999,141.65,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923383719,7.72501999,141.65,141.6,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727923384518,4.80652093,141.64,141.6,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727923384717,7.72501999,141.65,141.6,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727923384917,3.5309,141.62,141.6,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727923385614,3.531,141.61,141.6,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727923385915,3.531,141.61,141.6,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727923386327,0.12501999,141.65,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923386328,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923387012,8.34289381,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923388821,3.5312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923389021,15.94842022,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923389330,11.1312,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923389516,15.94869662,141.6,141.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727923392627,12.41749662,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923392925,7.6,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923393123,8.35009662,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923393325,4.81749662,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923395121,15.95019662,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923395323,11.1327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923395716,15.94930866,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923396119,8.34930866,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923398821,3.5327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923399141,3.5327,141.54,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923399142,4.81351314,141.54,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923399430,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923399728,4.81204774,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923400029,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923400228,4.8116916,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923400531,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923400732,4.81163066,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923400930,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923401134,4.81170912,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923401433,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923401634,4.81139379,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923401832,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923402136,4.81136214,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923402321,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923402521,4.81112915,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923402823,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923403024,4.81112864,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923403225,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923403432,4.81090997,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923403629,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923403829,4.81090996,141.55,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923404030,3.5323,141.56,141.53,11.25792]
["bitfinex-derivatives","SOLF0:USTF0",1727923404227,3.48947294,141.59,141.53,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727923404431,4.81055667,141.58,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923404733,7.6,141.62,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923404941,4.80960834,141.61,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923405237,4.80960834,141.6,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923405437,4.80960834,141.59,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923405635,7.6,141.61,141.54,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727923405838,7.6,141.59,141.54,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727923406139,4.8099012,141.58,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923406639,3.5315,141.59,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923407037,3.5313,141.6,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923407238,4.81022319,141.59,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923407535,13.14,141.63,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727923407740,3.531,141.61,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923407941,4.81047684,141.6,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923408240,3.531,141.61,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923408241,4.81047684,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923408736,3.531,141.61,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923409329,3.5312,141.6,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727923411638,3.5312,141.6,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923411835,7.6,141.62,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923412035,8.34308306,141.61,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923412236,3.5311,141.61,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923412542,4.81201103,141.6,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727923412743,5.54,141.64,141.54,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727923412936,3.5314,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923415142,4.81232547,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923415346,3.5314,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923415646,4.81230263,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923415837,3.5314,141.6,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923423243,4.81210848,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923423445,7.6,141.62,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923423648,3.5316,141.59,141.56,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1727923424241,3.5316,141.59,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727923426552,3.5313,141.6,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923426745,13.26502,141.65,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727923426944,4.81187448,141.64,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923427252,3.5309,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923427442,4.81187448,141.61,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923427853,8.34287448,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923428056,4.81187448,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923428349,3.531,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923428548,4.81179494,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923428743,3.531,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923429154,4.81180818,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923429653,3.531,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923431459,7.6,141.64,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923431649,3.5308,141.62,141.59,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727923431851,4.81123987,141.61,141.59,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727923432145,4.81123987,141.61,141.6,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727923433859,0.12502,141.65,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923434158,0.12502,141.65,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923434364,79.09524058,141.69,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923434659,82.62444058,141.69,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923435260,3.5292,141.68,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923438260,79.09524058,141.69,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923438459,79.09524058,141.69,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923438460,82.62434058,141.69,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923441070,3.5291,141.69,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923441364,7.6,141.7,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923441666,3.5292,141.68,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923442064,3.5292,141.68,141.65,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727923442369,3.5292,141.68,141.61,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727923442370,7.6,141.68,141.61,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727923442560,7.6,141.66,141.61,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727923442857,3.61348393,141.67,141.61,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727923442858,7.6,141.65,141.61,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727923443463,3.5307,141.62,141.61,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727923443758,7.6,141.64,141.59,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727923445262,7.6,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923445669,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923454269,11.1312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923457666,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923466182,3.5309,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923466373,6.9221,141.66,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923466684,3.5301,141.65,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923466981,7.6,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923469087,7.6,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923470079,3.5311,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923471892,3.5305,141.63,141.6,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727923472394,14.5221,141.66,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923472592,3.5308,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923473287,14.5221,141.66,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923473481,14.5221,141.66,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923473781,7.6,141.68,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923473987,3.5299,141.66,141.63,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727923474585,3.5297,141.67,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727923474783,86.68853921,141.69,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923475683,3.5294,141.68,141.65,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727923476188,82.61753921,141.69,141.66,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727923477189,82.61753921,141.69,141.66,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727923477793,79.08853921,141.69,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923477986,0.12502,141.71,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923478185,0.12502,141.71,141.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923478480,0.12502,141.71,141.7,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727923479091,3.5274,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727923479287,3.5274,141.76,141.73,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727923480084,3.65212,141.77,141.73,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727923481393,3.65212,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727923481582,0.12502,141.77,141.74,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727923482790,0.12502,141.77,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923483290,0.12502,141.77,141.74,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727923483886,3.65202,141.77,141.74,16.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727923492898,0.12502,141.77,141.75,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727923493490,0.12502,141.77,141.74,16.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727923493491,3.65202,141.77,141.74,16.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727923495190,0.12502,141.77,141.73,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727923496196,3.5274,141.76,141.73,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727923496594,3.5274,141.76,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923502905,3.65212,141.77,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923503293,0.12502,141.77,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923503493,0.12502,141.77,141.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923504512,0.12502,141.77,141.75,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727923505708,0.12502,141.77,141.73,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727923505894,3.528,141.73,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923506306,3.528,141.73,141.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727923506505,3.528,141.73,141.7,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727923509602,3.528,141.73,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923509897,3.5278,141.74,141.71,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727923510102,5.66502,141.77,141.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923510411,0.12502,141.77,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923511110,3.5273,141.76,141.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923511608,0.12502,141.77,141.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923512017,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727923513316,3.5258,141.82,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727923513615,3.5258,141.82,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923514415,3.5258,141.82,141.79,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727923517925,156.73359635,141.83,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923518122,0.12502,141.83,141.81,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1727923519325,0.12502,141.83,141.82,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727923522429,0.12502,141.83,141.82,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727923522734,0.12502,141.89,141.82,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727923522929,3.64912,141.89,141.86,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727923523235,3.64912,141.89,141.82,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727923523236,0.12502,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923524933,0.12502,141.89,141.87,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727923525128,0.12502,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923525728,0.12502,141.89,141.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727923526031,7.6,141.88,141.82,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727923526239,3.5252,141.85,141.82,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727923526738,3.5252,141.85,141.82,12.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727923528535,3.5245,141.87,141.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923528730,1.4236,141.88,141.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923529042,5.66502,141.89,141.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923529241,3.5245,141.88,141.84,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1727923530542,3.5245,141.88,141.85,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1727923531446,0.12502,141.89,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923531645,3.64912,141.89,141.86,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727923534647,0.12502,141.89,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923534949,0.12502,141.89,141.88,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727923535439,0.12502,141.89,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923548548,3.64902,141.89,141.86,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727923554159,3.64902,141.89,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923562265,0.12502,141.89,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923563169,0.12502,141.89,141.88,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727923563369,3.5231,141.93,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923563674,3.64762,141.95,141.92,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727923563870,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923569670,0.12502,141.95,141.93,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727923569865,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923570175,0.12502,141.95,141.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923570466,3.64762,141.95,141.93,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923571072,0.12502,141.95,141.93,16.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727923571271,0.12502,141.95,141.92,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923571668,0.12502,141.95,141.92,16.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727923571669,3.64752,141.95,141.92,16.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727923572371,0.12502,141.95,141.93,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1727923577684,3.64752,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923577872,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923578168,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923583477,3.64762,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923584775,0.12502,141.95,141.93,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727923587189,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923588085,0.12502,141.95,141.94,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727923591594,3.5228,141.94,141.91,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727923591775,3.5228,141.94,141.84,83.148]
["bitfinex-derivatives","SOLF0:USTF0",1727923591776,7.6,141.94,141.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923591979,7.6,141.94,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923592179,3.5234,141.92,141.89,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727923593581,7.6,141.94,141.89,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727923594992,3.5234,141.92,141.89,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727923598693,3.5235,141.91,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923602997,3.5235,141.91,141.89,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727923603585,3.5233,141.92,141.89,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1727923604095,3.5231,141.93,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923604292,0.12502,141.95,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923604791,3.64772,141.95,141.92,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727923605298,3.5228,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923606300,3.64762,141.95,141.92,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727923606491,3.64762,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727923606798,0.12502,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923607695,3.5229,141.94,141.91,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727923608201,3.5229,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923610396,3.523,141.93,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923611606,3.523,141.93,141.91,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727923612804,3.523,141.93,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923613901,0.12502,141.95,141.86,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1727923614100,3.5235,141.91,141.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923614302,3.5235,141.91,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923614500,3.5233,141.92,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923615001,7.72502,141.95,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923615202,3.5231,141.93,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923615504,0.12502,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923615804,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923616103,7.72502,141.95,141.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923616291,7.72502,141.95,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923616903,3.5233,141.92,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923617103,7.72502,141.95,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923617701,7.72502,141.95,141.88,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923617702,3.5235,141.91,141.88,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923617902,3.5235,141.91,141.88,16.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727923618099,7.6,141.94,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923618406,3.5234,141.92,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923620104,3.5234,141.92,141.9,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727923620303,3.5231,141.93,141.9,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727923620503,3.5231,141.93,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923620801,3.5228,141.94,141.91,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727923621010,3.5228,141.94,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923621401,0.12502,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923621607,3.64762,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727923621807,3.64762,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923622908,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923623995,0.12502,141.95,141.91,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727923624310,7.72502,141.95,141.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1727923624808,0.12502,141.95,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923625010,0.12502,141.95,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923625311,3.64772,141.95,141.92,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727923625702,0.12502,141.95,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1727923627005,3.64752,141.95,141.92,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727923627912,3.5228,141.94,141.92,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727923631216,0.12502,141.95,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923631513,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923631712,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923632101,0.12502,141.95,141.94,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727923635117,0.12502,141.95,141.93,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727923635510,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923636312,3.64772,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923637208,3.64772,141.95,141.93,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727923637511,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923637817,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923638219,0.12502,141.95,141.94,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727923642125,0.12502,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923642310,0.12502,141.95,141.93,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727923643715,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727923644825,0.12502,141.95,141.93,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727923647625,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727923648922,3.5227,141.94,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923651524,3.5227,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923652632,3.5227,141.94,141.92,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727923653334,3.5227,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923654142,3.523,141.93,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923655132,3.5228,141.94,141.92,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727923659323,3.5228,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923659728,0.12502,141.95,141.91,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727923659929,0.12502,141.95,141.87,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727923659930,7.6,141.94,141.89,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727923660436,3.5236,141.91,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923661642,3.5237,141.9,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923662836,3.5236,141.91,141.88,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727923663235,0.12502,141.95,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923663538,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923664536,0.12502,141.95,141.94,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727923666051,0.12502,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727923666243,0.12502,141.95,141.94,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727923670349,0.12518,141.96,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727923670542,0.12518,141.96,141.95,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727923672449,3.64612,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727923672450,0.12502,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727923672641,0.12502,142.01,141.99,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727923672841,0.12502,142.01,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923673041,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727923674054,28.88502,142.01,141.84,3.23569892]
["bitfinex-derivatives","SOLF0:USTF0",1727923674349,7.6,141.9,141.85,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727923674948,11.1237,141.9,141.85,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1727923675150,5.48,141.93,141.85,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727923675356,7.6,141.91,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923675550,11.1236,141.91,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727923676258,11.1236,141.91,141.86,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727923676453,63.42234375,142.0,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923676659,7.6,141.93,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923676845,7.6,141.93,141.87,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727923677449,5.48,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923677646,7.6,141.97,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923677843,63.97974375,142.0,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923678053,5.48,142.0,141.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923678253,0.12502,142.01,141.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923678555,3.5215,142.0,141.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727923679554,3.5215,142.0,141.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923680159,0.12502,142.01,141.97,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923680656,0.12502,142.01,141.97,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727923681045,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727923682657,0.12502,142.01,141.97,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727923682853,0.12502,142.01,141.99,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923683166,0.12502,142.01,142.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727923683660,0.12502,142.01,142.0,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727923684261,0.12502,142.01,142.0,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727923685857,0.12502,142.01,142.0,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727923686057,0.12502,142.01,141.97,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727923686264,0.12502,142.01,141.97,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727923686454,0.12502,142.01,141.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727923687559,0.12502,142.01,141.98,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923687764,0.12502,142.01,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727923687960,0.12502,142.01,141.98,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923688463,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727923688965,0.12502,142.01,142.0,15.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727923689460,0.12502,142.01,141.99,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1727923691064,0.12502,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1727923691272,0.12502,142.01,141.98,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923691563,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727923692361,5.60502,142.07,142.0,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923692567,3.5201,142.05,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727923692870,3.5201,142.05,142.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727923693366,3.5201,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727923694862,3.5198,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727923695158,0.12502,142.07,142.02,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923696557,3.64472,142.07,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727923696867,0.12502,142.07,142.02,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923698461,0.12502,142.07,142.01,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727923698962,3.5201,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727923699162,0.12502,142.07,142.01,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727923699869,3.5199,142.06,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727923704471,3.5199,142.06,142.03,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1727923704674,3.5199,142.06,142.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727923704862,3.5199,142.06,142.04,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727923705067,0.12502,142.07,142.04,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923705764,0.12502,142.13,142.07,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727923705960,0.12502,142.13,142.07,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727923706164,3.5188,142.1,142.07,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727923706460,0.12502,142.13,142.08,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923707374,3.64322,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727923708374,0.12502,142.13,142.1,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923708572,0.12518,142.15,142.11,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727923708779,0.12518,142.15,142.14,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923709279,0.12518,142.15,142.11,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727923710677,0.12518,142.15,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727923712171,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727923712382,0.12502,142.19,142.18,20.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727923713181,1.3958,142.27,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923713379,3.5149,142.26,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923713568,1.3958,142.27,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923713783,3.54097784,142.28,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923713975,3.5146,142.27,142.2,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923714295,3.5146,142.27,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727923716384,3.5144,142.28,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727923716582,0.12502,142.31,142.24,15.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727923717278,11.96502,142.31,142.23,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727923717486,11.96502,142.31,142.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727923717682,3.5139,142.3,142.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727923717875,0.12502,142.31,142.24,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727923718085,0.12502,142.31,142.24,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727923718284,0.12502,142.31,142.29,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923718588,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727923720588,0.12502,142.31,142.3,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727923721688,0.12502,142.31,142.3,16.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727923721884,13.2032,142.39,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727923722083,1.3632,142.39,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727923722488,1.3632,142.39,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923722684,1.3632,142.39,142.33,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1727923723584,3.5124,142.36,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923724296,3.63722,142.37,142.33,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727923729199,0.12502,142.37,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923729403,0.12502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727923729698,0.12502,142.37,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923729991,3.5124,142.36,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923730197,0.12502,142.37,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923730395,0.12502,142.37,142.33,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727923730699,0.12502,142.37,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923731291,3.5124,142.36,142.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727923731595,0.12502,142.37,142.3,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1727923731791,3.5136,142.31,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727923732394,3.5134,142.32,142.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727923733598,3.5144,142.28,142.26,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727923733804,3.5144,142.28,142.24,21.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727923734002,9.78564089,142.33,142.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727923734207,6.32,142.33,142.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727923734802,9.83736013,142.33,142.24,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1727923735504,9.83736013,142.33,142.24,21.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727923736308,3.5137,142.31,142.24,21.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727923736501,9.83736013,142.33,142.24,21.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727923736895,3.5145,142.28,142.24,21.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727923737100,3.5145,142.28,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1727923737596,3.5142,142.29,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1727923737796,3.5142,142.29,142.26,15.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727923741401,3.5136,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727923742006,7.7061,142.34,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727923742310,3.5139,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727923743407,3.5148,142.27,142.25,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727923743708,3.56645814,142.31,142.25,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727923743916,7.7061,142.34,142.25,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727923744105,3.5145,142.28,142.25,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727923744504,3.5145,142.28,142.25,3.64012]
["bitfinex-derivatives","SOLF0:USTF0",1727923744899,1.3768,142.36,142.27,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923745105,1.3768,142.36,142.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923745616,1.3768,142.36,142.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727923746099,3.5137,142.31,142.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727923746301,1.3768,142.36,142.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727923746502,13.2168,142.36,142.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727923748119,3.514,142.3,142.26,15.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727923748305,3.514,142.3,142.26,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923748706,3.514,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727923755022,11.84,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923755226,13.2664,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923755519,3.5147,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923756522,1.4264,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923756726,1.4264,142.32,142.25,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1727923757218,3.5142,142.29,142.25,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1727923757720,8.4016,142.36,142.25,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1727923757721,6.2,142.39,142.28,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923757923,6.2,142.39,142.28,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1727923757924,3.5134,142.32,142.28,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1727923758719,3.70930922,142.37,142.28,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1727923758942,3.5132,142.33,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727923759641,3.5132,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727923759838,3.70930922,142.37,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727923760041,3.70930922,142.37,142.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923760339,3.70930922,142.37,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727923760942,3.5127,142.35,142.3,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923761152,3.5127,142.35,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727923762045,3.5125,142.36,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727923762429,0.12502,142.37,142.32,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727923762634,0.12502,142.37,142.29,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727923762937,11.84,142.35,142.26,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727923763244,3.5145,142.28,142.25,9.83992]
["bitfinex-derivatives","SOLF0:USTF0",1727923763439,11.84,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923763743,13.217,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923763949,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923769558,6.2,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923769846,6.2,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923770648,3.514,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727923770851,3.514,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923771053,3.514,142.3,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727923772844,1.377,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923773047,3.5142,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727923773456,7.577,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923774354,3.5145,142.28,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1727923778848,7.577,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923779541,3.5148,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923779741,3.48084014,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923779955,7.577,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923780154,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923784161,5.94,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923784455,20.3174,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923785055,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923787569,3.57082571,142.2,142.14,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727923787861,5.94,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923788269,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923788853,5.94,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923789074,11.82,142.24,142.14,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923789367,5.94,142.23,142.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923789667,3.5165,142.2,142.16,15.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727923789865,3.45853555,142.21,142.15,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727923790162,3.5162,142.21,142.15,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727923790357,5.94,142.23,142.15,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727923790867,3.5164,142.2,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727923792267,3.5164,142.2,142.15,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727923792578,5.94,142.23,142.15,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727923792767,3.5162,142.21,142.15,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727923792962,3.5162,142.21,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727923793162,3.5162,142.21,142.15,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1727923793672,3.5162,142.21,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727923796767,5.94,142.23,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727923796972,3.5162,142.21,142.15,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1727923797269,3.5162,142.21,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727923800860,87.88502,142.25,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727923800861,5.94,142.24,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727923801067,3.5159,142.22,142.18,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727923801267,6.06502,142.25,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923801458,3.5155,142.24,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923802671,0.12502,142.25,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923802866,11.94502,142.25,142.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727923803062,11.94502,142.25,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727923803672,3.5157,142.23,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727923803867,5.94,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727923804064,0.12502,142.25,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727923804470,3.5155,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923805378,3.5155,142.24,142.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923805379,3.5156,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923805676,0.12502,142.25,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923806272,11.94502,142.25,142.16,14.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727923806572,11.94502,142.25,142.16,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923806766,3.5157,142.23,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727923806972,11.94502,142.25,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727923807266,11.94502,142.25,142.16,20.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923807461,3.5158,142.23,142.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923807668,0.12502,142.25,142.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923808270,3.5155,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923808472,0.12502,142.25,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923808972,0.12502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923809369,3.64032,142.25,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923809570,0.12502,142.25,142.21,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727923809771,0.12502,142.25,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923809975,3.5154,142.24,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923810172,0.12502,142.25,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923810668,3.64022,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923811369,3.5156,142.23,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923811574,0.12502,142.25,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923812075,3.64022,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727923812775,3.5156,142.23,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923813377,3.5158,142.22,142.21,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727923813578,0.12502,142.25,142.18,15.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727923813774,0.12502,142.25,142.16,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727923813775,11.82,142.21,142.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727923813966,11.82,142.19,142.14,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727923814167,17.54,142.19,142.14,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727923815680,3.5171,142.17,142.14,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727923816277,17.54,142.19,142.14,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727923816478,17.54,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923816677,11.82,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923817779,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923819172,9.2376,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923819380,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923819974,3.5171,142.17,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727923820384,3.5173,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727923822383,3.5173,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923822589,3.5178,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923822880,1.3689,142.23,142.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727923823085,5.84502,142.25,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727923823288,5.84502,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923823587,5.84502,142.25,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727923823779,9.36022,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923824476,3.64022,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923824691,0.12502,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727923825384,3.5155,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923825892,3.5154,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923826992,0.12502,142.25,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923827285,0.12502,142.25,142.17,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1727923827485,0.12502,142.25,142.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727923827887,3.5157,142.23,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727923828387,3.64012,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923828982,3.64012,142.25,142.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727923829179,3.64012,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923829882,3.64012,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923830490,3.5155,142.24,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727923831285,3.64022,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923831887,3.5154,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923832193,0.12502,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727923832381,0.12502,142.25,142.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727923832382,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727923833382,0.12502,142.25,142.21,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727923833590,0.12502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923833787,0.12502,142.25,142.21,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727923833991,0.12502,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727923834190,0.12502,142.25,142.21,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727923834387,3.64022,142.25,142.21,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727923835390,3.64022,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923836288,3.64022,142.25,142.21,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727923839694,3.5153,142.24,142.21,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727923841393,0.12502,142.25,142.21,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727923841596,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923843203,3.64022,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923844200,3.64022,142.25,142.21,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727923845110,3.5153,142.24,142.21,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727923845398,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923845795,3.5154,142.24,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923846098,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923847104,3.5155,142.24,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923847604,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923848305,3.5156,142.23,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923848902,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923849799,3.64022,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923851508,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727923853116,0.12502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923853504,3.64012,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923856106,3.5156,142.23,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923856309,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923856610,3.5154,142.24,142.21,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727923858107,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923859206,3.5154,142.24,142.21,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727923860402,0.12502,142.25,142.21,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727923860717,0.12502,142.25,142.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923862014,3.5155,142.24,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727923863312,0.12502,142.25,142.16,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727923863507,0.12502,142.25,142.16,18.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727923864306,0.12502,142.25,142.16,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727923864510,13.26332,142.25,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923864709,14.65312,142.25,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923865411,3.5162,142.21,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923865718,3.5162,142.21,142.17,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727923866019,9.11681002,142.22,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923866220,3.5169,142.18,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923866422,5.54,142.22,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923866910,3.517,142.18,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923867112,3.5718862,142.21,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923867113,9.01868515,142.22,142.16,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727923867322,9.01868515,142.22,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923868019,3.5163,142.21,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923868217,9.01868515,142.22,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923869220,3.5168,142.18,142.16,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727923869518,3.5168,142.18,142.16,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727923870924,7.57,142.23,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923871126,5.5,142.22,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923872026,3.5161,142.21,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923872720,2.84312,142.25,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923872926,13.19502,142.25,142.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923873316,3.5154,142.24,142.2,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727923873720,3.5154,142.24,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923873925,3.5154,142.24,142.21,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1727923874124,3.64022,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727923875535,3.64022,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727923876519,3.5156,142.23,142.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923876831,0.12502,142.25,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727923877130,3.5154,142.24,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727923878539,0.12502,142.25,142.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923879025,3.5155,142.24,142.19,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727923879242,0.12502,142.25,142.19,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727923879739,3.5158,142.23,142.19,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727923880034,0.12502,142.25,142.19,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727923880035,0.12502,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923880235,0.12502,142.25,142.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923880738,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727923881536,0.12502,142.25,142.23,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727923882640,3.514,142.3,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727923883035,3.5142,142.29,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727923883842,3.5146,142.27,142.24,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727923884643,20.90167081,142.28,142.23,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727923884834,20.90167081,142.28,142.19,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727923885032,11.81,142.26,142.19,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727923885237,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923891345,7.10114592,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923891549,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923891749,3.5175,142.16,142.14,106.67596039]
["bitfinex-derivatives","SOLF0:USTF0",1727923892150,3.5175,142.16,142.13,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1727923892646,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923893749,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923894051,11.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923894651,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923896155,3.51062332,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923896345,13.2208,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923896654,5.5,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923896856,8.96291866,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923898260,3.5173,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923899746,3.5168,142.18,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727923899954,5.5,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923900150,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923901853,9.06187996,142.2,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1727923902156,3.5172,142.17,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1727923902550,3.5175,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923902850,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923903856,11.81,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923905263,3.5176,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923905459,11.81,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923906362,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923907760,3.5173,142.16,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727923907966,11.81,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923908670,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923908965,11.81,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923909263,3.5177,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923911358,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923911571,5.5,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923911874,3.56187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923912074,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923912264,3.5171,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923912465,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923913073,3.5172,142.17,142.13,3.64292]
["bitfinex-derivatives","SOLF0:USTF0",1727923914067,3.5168,142.18,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1727923914266,9.06187996,142.2,142.13,3.64302]
["bitfinex-derivatives","SOLF0:USTF0",1727923914468,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923914667,3.5177,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923914867,9.06187996,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923915076,11.81,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923915275,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923920873,3.5189,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923921080,11.81,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923921275,3.518,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923921480,5.5,142.16,142.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923922682,5.5,142.17,142.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923922890,0.12502,142.19,142.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923923090,3.5171,142.17,142.13,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1727923923982,9.14172,142.19,142.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923924492,9.14172,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727923925684,3.64172,142.19,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727923926082,3.5168,142.18,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727923926288,0.12502,142.19,142.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923926699,3.5169,142.18,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727923928995,0.12502,142.19,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727923929201,3.5171,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727923929698,3.5169,142.18,142.13,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727923929890,0.12502,142.19,142.13,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727923930394,3.64172,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727923931499,0.12502,142.19,142.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727923931701,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727923934799,3.5157,142.23,142.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923934998,0.12502,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923935400,3.64022,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923935898,0.12502,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923936108,11.93502,142.25,142.18,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727923936297,11.93502,142.25,142.18,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727923936807,0.12502,142.25,142.18,19.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727923937101,0.12502,142.25,142.18,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727923937402,3.5157,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727923937604,3.5157,142.23,142.19,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727923938403,3.5163,142.21,142.18,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727923939792,3.5158,142.22,142.18,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727923941306,3.5158,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727923941809,3.5158,142.22,142.18,19.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727923944314,3.5161,142.21,142.18,19.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727923945110,7.56,142.24,142.18,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727923945316,3.5163,142.2,142.18,15.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727923948013,3.5165,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727923948206,7.56,142.2,142.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923948402,7.56,142.19,142.14,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727923948607,3.5175,142.15,142.14,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727923950122,3.5174,142.16,142.14,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727923950616,3.5169,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727923950921,7.56,142.23,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923951105,7.56,142.23,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923952319,7.56,142.23,142.18,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727923952817,7.56,142.23,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923953315,3.5161,142.21,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923953818,7.56,142.22,142.17,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727923954119,7.56,142.22,142.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923954319,3.5168,142.18,142.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923954514,7.56,142.2,142.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727923954820,7.56,142.2,142.15,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727923955114,7.56,142.19,142.14,14.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727923956012,3.5172,142.17,142.14,14.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727923956406,1.3436,142.23,142.16,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727923956615,3.5159,142.22,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923956918,8.8558,142.24,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727923956919,13.06,142.24,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727923957319,13.06,142.24,142.19,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727923957627,5.5,142.24,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727923958221,9.0154,142.24,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727923959317,7.56,142.23,142.17,16.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727923959524,7.56,142.23,142.17,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727923960124,3.5161,142.21,142.17,16.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727923960320,13.06,142.24,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923961215,7.68502,142.25,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923961709,3.5153,142.24,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923961910,3.5153,142.24,142.2,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727923962114,7.68502,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923962310,3.5158,142.22,142.18,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727923962519,3.5158,142.22,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923962915,3.5158,142.22,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727923963119,0.12502,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923963323,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923963524,0.12502,142.25,142.22,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727923963715,3.5156,142.24,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923964116,3.5156,142.24,142.21,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1727923965135,3.5156,142.23,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923965326,3.5156,142.23,142.2,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727923965927,0.12502,142.25,142.2,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727923966117,3.5158,142.22,142.2,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727923967021,3.5161,142.21,142.2,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727923967836,3.5159,142.22,142.2,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727923968426,3.5159,142.22,142.2,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727923969329,3.5157,142.23,142.2,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727923970228,3.5154,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923971428,3.5154,142.24,142.21,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727923971823,3.5154,142.24,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923972819,3.5154,142.24,142.21,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727923974726,3.516,142.22,142.2,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727923975125,7.68502,142.25,142.2,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727923975326,3.5157,142.23,142.2,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727923975523,3.5157,142.23,142.2,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727923975923,3.5157,142.23,142.2,12.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727923977128,7.68502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923977129,0.12502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923977731,3.64012,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923977934,0.12502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923978227,3.64012,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923979231,0.12502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727923979631,0.12502,142.25,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923979833,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727923980824,0.12502,142.25,142.23,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727923981026,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727923981225,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923981730,3.64012,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923982533,3.5155,142.24,142.2,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727923983034,3.5155,142.24,142.2,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727923983237,3.5155,142.24,142.2,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727923983733,0.12502,142.25,142.2,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727923983934,0.12502,142.25,142.22,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727923984629,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923984941,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727923985939,0.12502,142.25,142.24,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727923990335,1.3935,142.33,142.24,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727923990336,6.8735,142.33,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727923990636,5.48,142.34,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923990834,3.63872,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727923991031,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923991232,3.5145,142.28,142.25,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727923991439,7.56,142.29,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923991828,3.5144,142.28,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923992140,7.56,142.29,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727923992441,7.56,142.26,142.21,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727923992840,3.5155,142.24,142.21,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727923993035,7.56,142.26,142.21,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727923993837,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923994341,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923997649,3.5162,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923998044,5.48,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923998243,11.82,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727923998552,11.82,142.26,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923998843,3.5155,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727923999044,11.82,142.26,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727923999246,3.5157,142.23,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727924000043,3.5157,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727924004051,5.48,142.26,142.19,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727924004255,3.5154,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1727924004654,5.48,142.26,142.2,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727924004855,3.5157,142.23,142.2,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727924006850,5.48,142.26,142.2,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727924007057,5.48,142.26,142.2,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727924007258,5.48,142.26,142.2,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727924007561,3.5152,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727924009359,3.5154,142.24,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727924009755,5.48,142.27,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727924009955,3.5152,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727924011757,3.5152,142.25,142.2,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727924011966,3.5149,142.26,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727924012963,3.5149,142.26,142.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924013261,3.5149,142.26,142.24,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727924013560,3.5145,142.28,142.25,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727924013754,5.60502,142.31,142.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924013952,0.12502,142.31,142.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924014261,3.5144,142.28,142.25,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727924014857,0.12502,142.31,142.25,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727924015063,20.73046112,142.3,142.22,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727924015660,7.56,142.29,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924015866,3.5148,142.27,142.24,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727924017672,3.5144,142.28,142.25,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727924018461,3.5142,142.29,142.26,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727924018662,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924019064,3.5138,142.3,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924019867,3.5138,142.3,142.27,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727924020870,7.68502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924021271,0.12502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924021672,3.514,142.3,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727924022666,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924022875,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727924023370,0.12502,142.31,142.26,16.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727924023758,0.12502,142.31,142.26,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727924023962,0.12502,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727924024374,3.63882,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727924027378,3.63882,142.31,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727924027675,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924028583,3.63862,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727924028978,0.12502,142.31,142.27,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727924029174,0.12502,142.31,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727924029374,0.12502,142.31,142.29,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727924031479,0.12502,142.31,142.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727924031683,3.63882,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727924031886,0.12502,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727924032181,3.514,142.3,142.27,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727924032574,0.12502,142.31,142.27,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727924032775,3.5142,142.29,142.27,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727924033181,3.5142,142.29,142.27,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727924034282,3.5139,142.3,142.27,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727924034586,3.5139,142.3,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727924035889,3.5139,142.3,142.27,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727924036186,3.5139,142.3,142.27,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1727924041790,0.12502,142.31,142.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727924041989,3.5143,142.28,142.27,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727924044796,7.68502,142.31,142.27,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727924044797,3.5142,142.29,142.27,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727924045299,3.5142,142.29,142.27,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727924046898,3.5139,142.3,142.27,12.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727924047097,0.12502,142.31,142.28,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727924048112,0.12502,142.31,142.29,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1727924049816,0.12502,142.31,142.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924050812,7.56,142.3,142.24,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924051117,0.12502,142.31,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727924051118,7.56,142.29,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727924051313,7.56,142.28,142.23,16.5355]
["bitfinex-derivatives","SOLF0:USTF0",1727924051609,7.56,142.26,142.22,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727924051812,11.0756,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924052010,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924052515,11.0761,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924053110,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924053305,11.0763,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924053512,7.56,142.2,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924053705,3.5174,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924053902,7.56,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924054105,7.56,142.18,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727924054711,13.04,142.2,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924054914,3.517,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924056212,3.517,142.18,142.14,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727924056712,3.517,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924057621,3.5166,142.19,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727924057918,3.5166,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924058519,8.9961,142.21,142.16,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727924058815,8.993,142.23,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924059021,7.56,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924059520,7.56,142.23,142.15,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727924059521,3.5159,142.22,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727924059818,3.5159,142.22,142.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924060225,3.5159,142.22,142.17,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727924060522,5.48,142.24,142.17,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727924060814,3.5156,142.23,142.17,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727924061019,3.5156,142.23,142.19,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727924068520,3.5156,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727924072226,5.60502,142.25,142.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727924072529,5.60502,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727924072933,9.12022,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727924075525,5.60502,142.25,142.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727924075726,3.5156,142.23,142.2,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727924076137,3.64022,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727924078625,3.5153,142.24,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1727924079126,0.12502,142.25,142.18,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727924079326,3.5156,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727924079526,3.5156,142.23,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924079939,3.5156,142.23,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1727924080132,3.5156,142.23,142.2,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727924081039,3.5159,142.22,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924081831,3.5157,142.23,142.2,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727924085442,3.5158,142.22,142.2,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727924085633,7.56,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924085832,3.5161,142.21,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924087231,3.5161,142.21,142.19,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727924089942,3.5159,142.22,142.19,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727924090441,7.68502,142.25,142.2,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727924090843,3.5156,142.23,142.2,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727924092739,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924094147,3.64022,142.25,142.22,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727924095050,3.64022,142.25,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727924095843,0.12502,142.25,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727924100245,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924100439,0.12502,142.25,142.2,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727924101040,3.5158,142.23,142.2,12.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727924101254,7.56,142.23,142.14,106.67956105]
["bitfinex-derivatives","SOLF0:USTF0",1727924101442,3.5163,142.21,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924101644,7.56,142.23,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924102053,3.5162,142.21,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924102251,5.46,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924102659,3.516,142.22,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924103049,7.56,142.23,142.17,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727924103250,7.56,142.21,142.14,119.11406105]
["bitfinex-derivatives","SOLF0:USTF0",1727924103447,7.56,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924103962,7.56,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924104158,7.56,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924104348,11.0778,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924104543,7.56,142.14,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924104749,7.56,142.13,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924105358,3.5184,142.12,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924106657,3.5182,142.13,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924106846,7.56,142.14,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924107454,3.5185,142.12,142.08,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727924107953,7.56,142.14,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924108663,3.5185,142.12,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924109158,3.5185,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924109663,3.5185,142.12,142.09,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1727924110364,3.5177,142.15,142.12,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727924110547,5.46,142.17,142.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924110748,5.46,142.17,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924111150,3.5174,142.16,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924111658,0.12502,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924111857,9.10172,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924112063,5.58502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924113163,3.5169,142.18,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924113358,13.14502,142.19,142.11,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727924113560,7.56,142.16,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924113761,3.5174,142.16,142.12,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727924114059,5.58502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924114060,0.12502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924114263,3.64172,142.19,142.15,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727924115667,0.12502,142.19,142.17,11.077]
["bitfinex-derivatives","SOLF0:USTF0",1727924117067,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924117662,0.12502,142.19,142.17,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727924118358,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924118562,0.12502,142.19,142.18,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727924119056,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727924120572,0.12502,142.19,142.18,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727924122581,0.12502,142.19,142.18,16.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727924132792,0.12502,142.19,142.17,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727924132990,0.12502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924133185,3.517,142.18,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924134291,3.517,142.18,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727924136795,0.12502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924137694,7.56,142.17,142.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1727924137995,7.56,142.17,142.12,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1727924138198,3.5177,142.15,142.12,13.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727924139592,7.56,142.17,142.12,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1727924139805,3.5178,142.14,142.12,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1727924140097,3.5178,142.14,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924141402,7.56,142.16,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924141900,7.56,142.17,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924142296,3.5176,142.15,142.12,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727924142692,3.5176,142.15,142.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727924142693,3.5172,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727924143203,5.46,142.18,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924144099,8.9769,142.18,142.15,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1727924145205,0.12502,142.19,142.17,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1727924145507,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924145802,0.12502,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924146403,0.12502,142.19,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924147412,0.12502,142.19,142.18,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727924159521,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727924160837,0.12502,142.19,142.18,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727924161542,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727924161747,0.12502,142.19,142.18,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727924164451,0.12502,142.25,142.23,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727924164654,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924165350,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924165749,0.12502,142.25,142.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924166252,3.64022,142.25,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727924166457,0.12502,142.25,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924166638,0.12502,142.31,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924166951,0.12502,142.31,142.28,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727924167153,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924167346,0.12502,142.31,142.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924167545,3.5138,142.3,142.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924168049,3.5138,142.3,142.26,16.5346]
["bitfinex-derivatives","SOLF0:USTF0",1727924168358,3.63862,142.31,142.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924168748,3.63862,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727924169050,3.63862,142.31,142.26,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924170251,3.63862,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727924172748,3.63862,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727924173451,3.5142,142.29,142.26,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727924173839,7.56,142.3,142.26,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727924174043,7.56,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727924174044,3.5139,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727924174240,0.12502,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727924175353,3.63872,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727924176747,0.12502,142.31,142.26,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727924176946,7.56,142.3,142.26,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727924177348,0.12502,142.31,142.26,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727924177349,7.68502,142.31,142.26,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727924177843,7.68502,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727924178551,11.19882,142.31,142.27,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1727924180456,7.56,142.3,142.26,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727924180656,7.56,142.3,142.26,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727924180849,3.5144,142.28,142.26,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727924181056,7.56,142.3,142.26,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727924181561,11.0739,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924181760,3.5139,142.3,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924185265,3.5141,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924186150,7.56,142.28,142.22,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727924186353,3.5152,142.25,142.22,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727924186861,11.0745,142.28,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727924187065,7.56,142.28,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727924187562,11.0745,142.28,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727924187762,0.12502,142.31,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727924187962,0.12502,142.31,142.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924188876,0.12502,142.31,142.28,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727924189257,3.5139,142.3,142.27,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727924189457,7.68502,142.31,142.27,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727924189659,7.68502,142.31,142.27,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727924189956,7.56,142.29,142.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924190162,7.56,142.29,142.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924190366,3.5139,142.3,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924192567,7.68502,142.31,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924192767,3.5141,142.29,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924193864,3.5141,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727924194670,3.5141,142.29,142.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924194967,3.5141,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727924195265,3.5139,142.3,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727924195463,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924196269,3.63872,142.31,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727924196966,3.5138,142.3,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727924197464,7.68502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924197663,3.5143,142.28,142.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924198470,7.56,142.3,142.25,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924198660,3.5142,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727924201173,3.5142,142.29,142.26,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727924203182,3.5143,142.28,142.26,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727924205576,3.5147,142.27,142.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924205775,7.56,142.3,142.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924206782,3.5144,142.28,142.25,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727924208178,3.5151,142.25,142.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924209072,3.5152,142.25,142.22,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727924209579,3.5149,142.26,142.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924209879,7.56,142.26,142.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924210074,7.56,142.26,142.21,115.54912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924210279,7.56,142.26,142.21,107.98912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924210474,3.5157,142.23,142.21,107.98912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924211782,3.5157,142.23,142.21,115.54912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924211973,3.5157,142.23,142.21,119.06512256]
["bitfinex-derivatives","SOLF0:USTF0",1727924212880,3.5154,142.24,142.21,119.06512256]
["bitfinex-derivatives","SOLF0:USTF0",1727924213484,7.56,142.26,142.21,115.54912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924213979,3.5152,142.25,142.21,115.54912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924214183,7.56,142.26,142.21,115.54912256]
["bitfinex-derivatives","SOLF0:USTF0",1727924215086,7.56,142.28,142.22,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727924215279,7.56,142.27,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924215679,3.5155,142.24,142.21,119.06512256]
["bitfinex-derivatives","SOLF0:USTF0",1727924216177,3.5158,142.22,142.21,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727924216373,7.56,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924216576,7.56,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924216787,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924219886,7.56,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924220080,3.5161,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924221189,0.12502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924221377,7.56,142.35,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924221788,3.5131,142.33,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924223693,3.5131,142.33,142.26,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727924223999,3.5131,142.33,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727924224888,0.12502,142.37,142.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924225092,0.12502,142.37,142.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924225294,0.12502,142.37,142.34,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727924225495,0.12502,142.37,142.34,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727924226087,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727924227194,0.12502,142.37,142.36,10.85270148]
["bitfinex-derivatives","SOLF0:USTF0",1727924227388,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727924228091,0.12502,142.37,142.36,10.85270148]
["bitfinex-derivatives","SOLF0:USTF0",1727924228281,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1727924232791,1.0,142.42,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727924232995,1.0,142.42,142.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924234300,1.0,142.42,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727924234595,1.0,142.42,142.35,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924234795,1.0,142.42,142.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924235197,4.511,142.42,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727924236096,1.0,142.42,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727924236298,1.0,142.42,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727924237600,1.0,142.42,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727924238189,1.0,142.42,142.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924238399,1.0,142.42,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727924238796,1.0,142.42,142.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924239002,1.0,142.42,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727924241905,1.0,142.42,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727924242102,1.0,142.42,142.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924243300,1.0,142.42,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727924243603,1.0,142.42,142.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924244202,1.0,142.42,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727924244598,1.0,142.42,142.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727924245299,1.0,142.42,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727924245603,1.0,142.42,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924245991,1.0,142.42,142.39,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727924246198,1.0,142.42,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924247296,1.0,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727924247494,1.0,142.42,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924247899,1.0,142.42,142.34,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727924248100,12.061,142.42,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924248306,8.55,142.42,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924249003,3.5113,142.41,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924249799,12.0609,142.42,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1727924250007,8.55,142.42,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924250712,8.55,142.42,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924251306,8.55,142.42,142.38,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727924251307,3.5112,142.41,142.38,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727924252811,1.0,142.42,142.38,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727924253010,4.5113,142.42,142.38,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727924255501,4.5113,142.42,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727924255809,4.5113,142.42,142.38,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727924256307,4.5113,142.42,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727924258007,4.5113,142.42,142.31,7.28758672]
["bitfinex-derivatives","SOLF0:USTF0",1727924258202,4.5113,142.42,142.37,7.42498]
["bitfinex-derivatives","SOLF0:USTF0",1727924259108,3.5115,142.41,142.38,3.38708]
["bitfinex-derivatives","SOLF0:USTF0",1727924260512,4.5113,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727924261416,1.0,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727924262004,4.5113,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727924263420,8.55,142.42,142.35,9.3234751]
["bitfinex-derivatives","SOLF0:USTF0",1727924263620,3.5117,142.41,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727924263914,7.55,142.39,142.36,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727924264122,7.55,142.38,142.34,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727924264821,7.55,142.37,142.32,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727924265009,13.13,142.37,142.32,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727924265214,3.5131,142.35,142.32,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727924265426,5.58,142.37,142.32,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727924265718,9.0926,142.37,142.32,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727924265910,9.0926,142.37,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727924266412,5.58,142.37,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727924266720,3.5128,142.36,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727924267309,3.5125,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727924270825,3.5121,142.39,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727924271020,3.5121,142.39,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924271525,3.5121,142.39,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924272026,3.5128,142.36,142.32,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727924272233,3.5128,142.36,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727924273024,3.513,142.35,142.32,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727924273425,3.513,142.35,142.32,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727924273620,7.55,142.37,142.32,12.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727924273621,7.55,142.37,142.32,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727924273825,3.5134,142.33,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727924275021,13.13,142.36,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727924275326,3.5133,142.34,142.31,11.18882]
["bitfinex-derivatives","SOLF0:USTF0",1727924275714,3.5137,142.32,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727924276319,3.5136,142.33,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727924276531,5.58,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924276532,7.55,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924276818,16.6437,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924279531,9.0937,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924288527,9.0937,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924288528,3.5147,142.28,142.25,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1727924289537,3.5148,142.28,142.25,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1727924292137,3.5148,142.28,142.26,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1727924292734,11.8,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924294242,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924295541,3.5162,142.22,142.2,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727924295746,3.5162,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924296139,5.58,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924296942,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924298339,11.8,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924298540,3.5177,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924299741,5.58,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924299949,11.8,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924300649,11.8,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924300848,5.58,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924301046,9.0981,142.14,142.06,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727924301350,11.8,142.12,142.06,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727924301544,11.8,142.12,142.06,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1727924302144,3.5196,142.08,142.06,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727924302540,3.5196,142.08,142.05,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727924302742,3.5196,142.08,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924303137,3.5211,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924303347,5.58,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924303859,5.58,142.03,141.99,38.81708021]
["bitfinex-derivatives","SOLF0:USTF0",1727924303860,11.8,142.02,141.99,38.81708021]
["bitfinex-derivatives","SOLF0:USTF0",1727924304043,3.44863283,142.01,141.99,38.81708021]
["bitfinex-derivatives","SOLF0:USTF0",1727924304245,11.8,142.02,141.99,38.81708021]
["bitfinex-derivatives","SOLF0:USTF0",1727924304461,3.5216,142.0,141.99,38.81708021]
["bitfinex-derivatives","SOLF0:USTF0",1727924306946,3.5216,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924306947,3.54375295,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924307152,3.5219,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924307353,9.1019,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924308051,3.5216,142.0,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727924308256,5.58,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924309148,3.5211,142.02,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727924309355,5.58,142.02,141.96,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924309558,5.58,142.03,141.96,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924310052,9.1009,142.03,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727924310462,9.1009,142.03,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727924310650,5.58,142.03,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727924311555,3.5207,142.04,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727924311763,3.5202,142.06,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727924311953,9.1002,142.06,141.99,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727924312267,0.12502,142.07,142.0,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924312451,0.12502,142.07,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727924312949,0.12502,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924313157,0.12502,142.07,142.01,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727924313659,0.12502,142.07,142.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924313853,0.12502,142.07,142.01,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727924314257,0.12502,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727924314563,0.12502,142.07,142.01,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727924314860,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924319854,17.50502,142.13,142.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727924320155,17.50502,142.13,142.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924320156,0.12502,142.13,142.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924320361,0.12502,142.13,142.07,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727924320561,3.5189,142.11,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727924320756,11.92502,142.13,142.07,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727924321765,11.8,142.11,142.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924321952,20.85415568,142.11,142.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924322265,3.5195,142.09,142.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924322765,3.5195,142.09,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924322766,3.5194,142.09,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924322968,20.90307668,142.11,142.02,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727924323462,20.90307668,142.11,142.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727924324371,3.5194,142.09,142.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727924324562,11.8,142.09,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924325168,3.5199,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727924326762,3.5199,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924327068,17.36,142.11,142.02,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727924327266,20.79774739,142.11,142.02,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727924327466,20.79774739,142.11,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924327663,3.5195,142.09,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924330368,3.5195,142.09,142.02,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727924330369,3.5191,142.11,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924330667,5.56,142.12,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924330866,0.12502,142.13,142.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924331170,0.12502,142.13,142.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924331367,0.12502,142.13,142.09,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727924331568,0.12502,142.13,142.09,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727924332263,3.5187,142.12,142.09,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727924333269,3.5187,142.12,142.09,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1727924335365,3.5187,142.12,142.09,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727924339078,11.92502,142.13,142.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924339576,11.92502,142.13,142.04,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727924339767,0.12502,142.13,142.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924340372,3.5187,142.12,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727924340875,0.12502,142.13,142.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924341077,0.12502,142.13,142.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727924341277,0.12502,142.13,142.09,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727924341577,3.64342,142.13,142.09,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727924341772,0.12502,142.13,142.09,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727924341971,0.12502,142.13,142.09,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727924342171,3.5191,142.1,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924342367,3.5191,142.1,142.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924343172,3.5191,142.1,142.06,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727924343575,3.5191,142.1,142.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924343868,3.5191,142.1,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924344585,3.5195,142.09,142.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727924345285,3.5197,142.08,142.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924345785,3.5197,142.08,142.05,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1727924346885,3.5485603,142.11,142.05,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727924347090,3.52,142.07,142.05,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727924350795,3.5201,142.06,142.03,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727924350994,5.56,142.09,142.03,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727924351797,3.52,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727924353706,3.52,142.07,142.04,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727924355694,3.5193,142.1,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727924355889,3.5193,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924356200,13.07,142.12,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924356395,3.5189,142.11,142.08,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727924357585,3.5189,142.11,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727924358404,3.5192,142.1,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727924359898,3.5192,142.1,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727924361000,3.5194,142.09,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727924361201,5.5,142.12,142.03,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727924361896,3.5193,142.1,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727924362199,3.5193,142.1,142.03,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727924362399,3.5193,142.1,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727924364093,3.5193,142.1,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924364297,3.5195,142.09,142.03,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727924364690,3.5195,142.09,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727924365801,3.5195,142.09,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924366701,3.5193,142.1,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727924371605,5.5,142.12,142.03,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727924371812,5.5,142.12,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924372317,3.5196,142.09,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924374419,3.5196,142.08,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924375213,5.5,142.12,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924375522,3.5195,142.09,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924379531,7.57,142.11,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924379532,3.5197,142.08,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924380126,7.57,142.09,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924381018,3.5197,142.08,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924381717,7.57,142.08,142.0,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727924381926,5.46,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924383322,3.5199,142.07,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924384326,3.5199,142.07,142.04,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727924385225,3.5202,142.06,142.04,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727924385524,13.03,142.08,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924386026,3.5202,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924387629,3.5202,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924388629,3.5204,142.05,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924390728,7.57,142.07,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924391036,3.5206,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924392034,3.5206,142.04,142.01,11.21622]
["bitfinex-derivatives","SOLF0:USTF0",1727924393735,3.5206,142.04,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924393935,3.5206,142.04,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727924396929,7.57,142.07,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727924396930,7.57,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924397235,5.46,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924397736,13.03,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924398136,3.52,142.07,142.04,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727924398435,8.9405,142.09,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924398637,3.5197,142.08,142.05,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727924398836,14.4005,142.09,142.05,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727924399132,14.4005,142.09,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924399335,3.5199,142.07,142.04,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727924399943,3.5199,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924399944,3.5201,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924400638,3.52,142.07,142.04,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727924401138,7.57,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924401346,11.0897,142.08,142.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727924402239,11.0901,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924402435,7.57,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924403133,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924403335,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924403643,13.03,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924403943,5.46,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924404153,13.03,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924404448,16.55,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924404935,16.55,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924407540,7.57,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924407733,11.0902,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924408635,11.0902,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924411542,16.5497,142.08,142.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727924411742,13.03,142.08,142.05,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727924411944,13.03,142.08,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924412139,7.57,142.06,142.02,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727924412344,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924412740,11.0908,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924414634,7.57,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924415338,11.0907,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924417647,3.5205,142.05,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727924418541,3.5205,142.05,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924418742,3.5203,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924418942,3.5203,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924419843,3.5203,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924421353,16.55,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924421744,13.03,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924422155,16.55,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924422850,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924423038,7.57,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924423239,11.0908,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924424356,11.0908,142.04,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727924428351,3.5209,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924428563,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924429462,11.0907,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924431165,5.46,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924431366,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924431958,3.5204,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924432350,7.57,142.06,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924433363,3.5209,142.03,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1727924434667,3.5209,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924434860,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924438464,7.57,142.05,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1727924438659,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924439167,3.5208,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924439463,7.57,142.05,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924439663,3.5208,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924440255,3.5205,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924440867,3.5205,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924441969,1.3705,142.09,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924442162,11.09,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924442564,7.57,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924442869,3.5203,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924444069,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924444270,3.5205,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924446673,11.0905,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924447171,3.5206,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1727924449587,7.57,142.05,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727924449797,7.57,142.05,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924450377,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924450582,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924450884,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924453482,11.0911,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924456491,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924456681,11.0911,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924461184,6.8475,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924461185,1.3875,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924461386,3.5208,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924461793,3.5209,142.03,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1727924462089,3.5209,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924462289,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924462489,11.0911,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924469000,16.5511,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924469201,7.57,141.99,141.95,1.42802]
["bitfinex-derivatives","SOLF0:USTF0",1727924469501,7.57,142.0,141.95,8.99802]
["bitfinex-derivatives","SOLF0:USTF0",1727924470094,11.0917,142.0,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727924472305,3.5215,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1727924472508,0.12502,142.07,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924472805,0.12502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924472806,3.5202,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924473005,3.5202,142.06,142.03,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727924473411,3.5202,142.06,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727924473808,7.69502,142.07,142.01,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727924474013,7.69502,142.07,142.01,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727924474811,3.5205,142.05,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727924475112,7.57,142.05,142.01,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727924475306,7.69502,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924476316,11.21502,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727924477317,0.12502,142.07,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727924477910,3.64512,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924478110,7.69502,142.07,142.02,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727924478630,7.69502,142.07,142.02,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727924479115,7.57,142.04,141.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924479309,7.57,142.03,141.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924479511,7.57,142.01,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727924479924,11.0914,142.01,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727924480223,7.57,142.02,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727924480925,11.0912,142.02,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727924482620,7.57,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924482827,7.57,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924483119,7.69502,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924483327,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924483624,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924483815,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924484010,0.12502,142.07,142.03,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727924484211,0.12502,142.07,142.02,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727924484212,11.0904,142.05,142.02,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727924485215,3.5207,142.04,142.02,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727924485618,3.5207,142.04,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727924487113,3.5207,142.04,142.0,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727924487326,0.12502,142.07,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924487327,7.57,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727924487628,0.12502,142.07,142.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727924487825,0.12502,142.07,142.02,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727924488030,3.64502,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727924488425,0.12502,142.07,142.02,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727924488728,3.5204,142.05,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727924489523,3.5204,142.05,142.02,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727924489934,3.5203,142.06,142.02,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727924490125,3.5203,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924490525,3.5205,142.05,142.02,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727924491132,3.5202,142.06,142.02,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727924491332,0.12502,142.07,142.02,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727924491834,3.5205,142.05,142.02,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727924492527,3.5205,142.05,142.02,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727924495737,0.12502,142.07,142.02,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727924495932,0.12502,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924495933,3.5203,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924497330,0.12502,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924497331,3.5204,142.05,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924497839,3.5204,142.05,142.02,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727924498041,3.5204,142.05,142.02,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727924499140,3.5204,142.05,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727924500748,0.12502,142.07,142.02,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727924501241,0.12502,142.07,142.03,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727924501436,0.12502,142.07,142.03,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727924501636,0.12502,142.07,142.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924501941,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727924518753,3.64352,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1727924518955,7.68502,142.13,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924519158,7.56,142.12,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924519652,11.0788,142.12,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727924521262,7.56,142.1,142.06,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727924521552,7.56,142.09,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924521757,7.56,142.1,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924522446,11.0792,142.1,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727924522642,7.56,142.09,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727924523156,7.56,142.09,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1727924523459,3.5196,142.08,142.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924523754,7.56,142.07,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1727924529257,7.56,142.07,141.97,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1727924529450,7.56,142.03,141.98,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1727924529646,5.44,142.08,141.98,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1727924529647,7.56,142.02,141.98,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1727924529861,7.56,142.02,141.98,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727924530153,7.56,142.02,141.98,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727924531466,11.0811,142.02,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727924534261,11.0811,142.02,141.98,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727924534563,11.0811,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924534764,7.56,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924534963,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924535163,11.0826,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924535667,15.3726,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924541275,3.5232,141.94,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1727924541475,5.44,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924541680,11.85,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924541872,15.3727,141.96,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727924544373,11.85,141.96,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727924544684,3.523,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727924547288,11.85,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924548189,3.5237,141.92,141.89,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1727924549087,3.5234,141.93,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727924551983,11.85,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924552186,3.5241,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924552399,15.3741,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924553188,11.85,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924553397,3.50750313,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924553398,11.85,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924553705,15.3756,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924553893,11.85,141.84,141.78,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727924554192,5.44,141.85,141.78,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727924554193,11.85,141.82,141.78,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727924554395,3.5263,141.81,141.78,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727924558189,3.5263,141.81,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727924559495,8.9663,141.81,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727924559808,5.44,141.81,141.72,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727924559986,11.85,141.76,141.69,3.58982223]
["bitfinex-derivatives","SOLF0:USTF0",1727924560297,11.85,141.76,141.68,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727924560298,11.85,141.75,141.68,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727924560499,11.85,141.75,141.68,13.01552572]
["bitfinex-derivatives","SOLF0:USTF0",1727924560708,11.85,141.75,141.68,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727924561200,3.5283,141.73,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727924561394,11.85,141.75,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727924561600,3.5281,141.74,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727924562104,11.85,141.75,141.68,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727924562894,11.85,141.75,141.7,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727924562895,3.5282,141.74,141.7,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1727924566606,3.5282,141.74,141.68,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727924566796,3.5284,141.73,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727924569401,15.3784,141.73,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727924571606,3.5286,141.72,141.68,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727924572306,21.2783,141.73,141.69,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727924572705,5.9,141.73,141.71,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1727924572900,3.5285,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924573100,11.85,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924573309,11.85,141.77,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1727924573505,15.3775,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924574016,11.85,141.77,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727924574908,11.85,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924575409,3.5277,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727924575607,11.85,141.77,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727924575805,11.85,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924576010,11.85,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727924578809,11.85,141.79,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924579010,5.9,141.8,141.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727924579912,3.527,141.79,141.72,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727924580317,3.527,141.79,141.75,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727924580619,3.5271,141.78,141.75,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727924581013,5.9,141.8,141.75,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1727924581219,3.5269,141.79,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727924581418,11.85,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924581613,3.5272,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924581812,11.85,141.79,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727924582213,15.3769,141.79,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727924582614,15.3769,141.79,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727924582821,11.85,141.79,141.74,3.54921058]
["bitfinex-derivatives","SOLF0:USTF0",1727924583016,3.5266,141.8,141.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727924583223,11.85,141.81,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727924583725,11.85,141.79,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727924583912,77.465,141.84,141.74,4.76874687]
["bitfinex-derivatives","SOLF0:USTF0",1727924583913,11.85,141.8,141.74,4.76874687]
["bitfinex-derivatives","SOLF0:USTF0",1727924584113,15.3763,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924584619,3.5264,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924584819,3.5264,141.81,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924585021,15.3764,141.81,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924586812,3.5267,141.8,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924587016,11.85,141.81,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924587219,6.02502,141.83,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924587220,11.97502,141.83,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924587523,3.5261,141.82,141.74,4.76874687]
["bitfinex-derivatives","SOLF0:USTF0",1727924587712,3.5261,141.82,141.78,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924587920,3.5261,141.82,141.74,4.76874687]
["bitfinex-derivatives","SOLF0:USTF0",1727924589031,0.12502,141.83,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727924589530,0.12502,141.83,141.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727924589716,0.12502,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924589919,0.12502,141.83,141.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727924590331,3.65102,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727924592123,3.65102,141.83,141.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727924592124,0.12502,141.83,141.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727924593023,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727924593228,0.12502,141.83,141.82,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727924594135,3.525,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924594934,11.85,141.88,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924595129,3.5251,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924604242,3.5251,141.86,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727924604537,3.5251,141.86,141.82,9.36238216]
["bitfinex-derivatives","SOLF0:USTF0",1727924604945,3.5251,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924605647,11.1051,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924606544,7.58,141.84,141.8,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727924606845,7.58,141.84,141.8,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727924607245,11.1057,141.84,141.81,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727924607747,11.1057,141.84,141.8,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727924608052,11.1057,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924616752,7.58,141.83,141.8,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727924616959,3.5262,141.82,141.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727924617264,7.58,141.83,141.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727924617753,3.5264,141.81,141.78,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727924618459,3.5264,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924622061,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924622361,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924622761,11.1069,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924623668,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924626872,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924628869,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924633680,3.5267,141.8,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924633981,3.5267,141.8,141.77,11.23232]
["bitfinex-derivatives","SOLF0:USTF0",1727924635868,3.5267,141.8,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924636879,3.5267,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924637085,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924637383,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924637583,3.5269,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924639383,3.5267,141.8,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924641584,6.8822,141.84,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727924641774,7.58,141.83,141.79,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727924641980,1.3993,141.85,141.78,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727924642279,7.58,141.84,141.78,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727924642480,11.1056,141.84,141.78,14.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727924642678,2.7024,141.88,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924642879,11.1052,141.86,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727924643677,11.1052,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924643982,11.1052,141.86,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924644494,3.5254,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924644688,3.5254,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924644889,7.58,141.85,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924646293,3.5257,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924647178,7.58,141.85,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924647383,11.1055,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924650191,7.58,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924650395,3.5256,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924650784,11.1059,141.83,141.78,17.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727924650977,11.1059,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727924652692,7.58,141.83,141.78,17.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727924652990,3.5261,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727924653186,3.5261,141.82,141.79,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727924655490,7.58,141.84,141.79,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924655689,7.58,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924656291,11.1055,141.85,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924656487,7.58,141.85,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924656887,3.5257,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924658593,7.58,141.85,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924658794,7.58,141.83,141.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924659305,3.5262,141.82,141.79,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727924660404,3.5265,141.81,141.78,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727924662286,7.58,141.83,141.78,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727924662489,3.5266,141.8,141.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727924662688,3.5266,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727924662890,7.58,141.81,141.77,9.11222]
["bitfinex-derivatives","SOLF0:USTF0",1727924663098,3.5268,141.79,141.77,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727924663695,3.5267,141.8,141.77,9.11232]
["bitfinex-derivatives","SOLF0:USTF0",1727924663998,7.58,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924665095,3.5263,141.82,141.78,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727924665297,7.58,141.83,141.78,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924666501,3.5265,141.81,141.78,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924666802,3.5266,141.8,141.77,16.69222]
["bitfinex-derivatives","SOLF0:USTF0",1727924667805,7.58,141.81,141.77,16.69222]
["bitfinex-derivatives","SOLF0:USTF0",1727924668004,3.5268,141.79,141.77,16.69222]
["bitfinex-derivatives","SOLF0:USTF0",1727924670006,3.5267,141.8,141.77,16.69222]
["bitfinex-derivatives","SOLF0:USTF0",1727924670708,3.5264,141.81,141.78,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924673404,3.5264,141.81,141.77,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727924673405,3.5269,141.79,141.77,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727924673803,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924674002,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924676815,11.1071,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924677619,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924687234,11.1071,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924698633,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924698933,5.46,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924699134,11.1069,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924700346,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924702741,11.1071,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924703043,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924704353,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924704354,11.1069,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924704741,7.58,141.81,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924705247,11.1064,141.81,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924705852,11.1064,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727924709751,3.5266,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727924710654,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924710849,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924711245,11.1071,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924714454,5.44,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924714750,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924715457,11.1071,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924724867,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924725659,11.1071,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924733870,7.58,141.78,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727924734177,7.58,141.74,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727924737372,11.1081,141.74,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727924739269,7.58,141.74,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727924739574,3.5279,141.75,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727924740173,7.58,141.76,141.71,9.02172]
["bitfinex-derivatives","SOLF0:USTF0",1727924740376,11.1077,141.76,141.71,9.02172]
["bitfinex-derivatives","SOLF0:USTF0",1727924740776,11.1077,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727924741379,3.5278,141.75,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727924741878,7.58,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727924742082,11.1077,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727924742280,14.91429135,141.8,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727924742482,0.12502,141.89,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727924742483,0.12502,141.83,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924742782,3.65092,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924743581,0.12502,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924743788,0.12502,141.83,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924743981,0.12502,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727924744176,0.12502,141.83,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924745878,0.12502,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924746181,0.12502,141.83,141.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924746182,0.12502,141.83,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924746682,0.12502,141.83,141.82,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727924747987,0.12502,141.83,141.76,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727924748187,7.70502,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924748386,0.12502,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924748687,7.58,141.92,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727924749294,11.1037,141.92,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727924749497,7.58,141.92,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727924750495,7.58,141.92,141.78,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1727924750496,7.70502,141.89,141.78,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1727924750796,7.70502,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924750998,7.70502,141.89,141.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924752204,7.70502,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727924753292,11.22952,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727924762103,7.70502,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924762305,3.5246,141.88,141.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924762504,11.1046,141.88,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924762812,11.22952,141.89,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727924763411,0.12502,141.89,141.88,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727924763615,0.12502,141.89,141.88,16.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727924765609,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727924769107,7.70502,141.89,141.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924769307,7.58,141.88,141.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924769612,4.89,141.86,141.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924769807,4.89,141.86,141.84,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727924770008,4.89,141.86,141.84,14.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727924770217,4.89,141.86,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727924773123,15.9953,141.86,141.83,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727924773415,12.47,141.86,141.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924773623,4.89,141.86,141.83,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727924774015,4.89,141.86,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727924776726,4.89,141.86,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924777024,12.47,141.86,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924777225,15.9951,141.86,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924778414,15.9951,141.86,141.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924778415,15.9951,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924780321,11.1055,141.85,141.81,108.31057309]
["bitfinex-derivatives","SOLF0:USTF0",1727924780524,5.92,141.84,141.81,108.31057309]
["bitfinex-derivatives","SOLF0:USTF0",1727924780722,13.5,141.84,141.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924780922,3.526,141.83,141.8,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727924781320,3.526,141.83,141.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924781621,3.526,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924781927,17.0257,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924782825,13.5,141.84,141.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924783037,13.5,141.84,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924783435,3.5259,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924784927,3.5261,141.82,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924786626,9.1559,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924789030,13.21,141.83,141.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924789218,3.5262,141.82,141.79,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727924789529,7.58,141.8,141.76,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727924789731,7.58,141.79,141.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924790031,6.47,141.78,141.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924790221,9.9971,141.78,141.75,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727924791031,9.9971,141.78,141.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727924791226,17.5771,141.78,141.74,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1727924792433,17.5771,141.78,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727924800035,23.1771,141.78,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1727924802043,23.1771,141.78,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727924802344,23.1771,141.78,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727924809646,28.5971,141.78,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727924810150,28.5971,141.78,141.74,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727924810450,23.1771,141.78,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727924810653,19.65,141.78,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924810851,19.65,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924811940,12.07,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924813145,16.4,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924813345,23.98,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924814042,32.0371,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924814351,32.0371,141.78,141.77,11.23232]
["bitfinex-derivatives","SOLF0:USTF0",1727924814352,20.93,141.78,141.77,11.23232]
["bitfinex-derivatives","SOLF0:USTF0",1727924814554,7.58,141.82,141.77,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924814753,7.58,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924815244,3.5251,141.86,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924815451,7.58,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924815641,7.58,141.84,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924815952,7.58,141.84,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924816348,0.48,141.8,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924816555,0.48,141.8,141.79,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727924816956,3.64952,141.89,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727924817156,7.58,141.87,141.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924817655,7.58,141.87,141.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727924818046,0.12502,141.89,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727924818354,7.58,141.87,141.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727924818552,0.12502,141.89,141.83,8.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1727924818753,7.58,141.87,141.83,8.95990556]
["bitfinex-derivatives","SOLF0:USTF0",1727924818955,7.58,141.87,141.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727924819757,11.61,141.87,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727924820056,11.61,141.87,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924820356,7.58,141.86,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924821258,13.21,141.86,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924824057,16.7,141.86,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924826756,9.12,141.86,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924826958,20.2252,141.86,141.82,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727924827261,7.58,141.84,141.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727924827647,7.58,141.84,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727924828145,7.58,141.85,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727924829158,11.1054,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727924829355,7.58,141.83,141.78,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727924829662,7.58,141.83,141.8,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924829846,10.5392,141.86,141.78,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727924830043,7.58,141.83,141.78,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727924830259,7.58,141.84,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727924830945,10.5392,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924831144,7.58,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924831351,13.89,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727924833857,13.89,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924834355,7.58,141.84,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924835569,7.58,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924835947,11.1056,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727924838960,6.31,141.85,141.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924839164,13.89,141.85,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727924841158,4.06,141.84,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727924841557,10.7,141.84,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924841865,10.7,141.84,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727924842269,21.8058,141.84,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924842569,21.8058,141.84,141.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727924842751,21.8058,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924843565,10.7,141.84,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924843760,10.7,141.84,141.83,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727924843962,3.839,141.84,141.83,20.08559748]
["bitfinex-derivatives","SOLF0:USTF0",1727924844263,4.03,141.87,141.83,16.55979748]
["bitfinex-derivatives","SOLF0:USTF0",1727924844470,4.03,141.87,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924844664,4.03,141.87,141.86,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727924848956,4.03,141.87,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727924849163,4.03,141.87,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924849666,11.61,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924850265,15.1349,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924850872,15.1349,141.87,141.83,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727924851071,15.1,141.87,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727924852278,18.6249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924852774,23.7349,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727924855670,18.26,141.87,141.77,7.17932]
["bitfinex-derivatives","SOLF0:USTF0",1727924855875,7.58,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924856081,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924856380,3.5263,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924856681,11.1063,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924857278,11.1063,141.82,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924859483,11.1068,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727924859680,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924860276,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924861883,16.5267,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924862083,13.0,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924862388,3.5268,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924863980,5.42,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924864178,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924865283,6.74,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924868089,9.12,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924869280,9.12,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924869487,13.81,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924869784,13.81,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924871385,13.81,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924872182,21.39,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924872392,24.9171,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924872979,17.3371,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924874989,20.8271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924875299,17.3,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924876189,17.3,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924876493,17.3,141.78,141.77,11.23232]
["bitfinex-derivatives","SOLF0:USTF0",1727924877684,24.88,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924879693,29.42,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924882293,21.84,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924882501,21.84,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924884096,21.84,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924885297,21.84,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924885599,21.84,141.78,141.77,11.23232]
["bitfinex-derivatives","SOLF0:USTF0",1727924889692,21.84,141.78,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727924893502,21.84,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924894298,29.42,141.78,141.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727924894492,7.58,141.76,141.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727924895609,7.58,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924895804,11.4038,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924895805,7.58,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924896201,14.5,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924896401,6.92,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924897003,6.92,141.74,141.72,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727924897211,6.92,141.74,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727924898107,6.92,141.74,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727924898415,6.92,141.74,141.73,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727924899298,6.92,141.74,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727924899499,6.92,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924899500,14.5,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924899807,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924900015,11.1086,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924901307,14.5886,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924901610,7.0086,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924909727,12.6486,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924910930,9.12,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924913732,15.73,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727924916636,15.73,141.72,141.71,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1727924919338,18.1,141.72,141.71,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1727924923635,18.1,141.72,141.71,11.24382]
["bitfinex-derivatives","SOLF0:USTF0",1727924933246,23.74,141.72,141.71,11.24382]
["bitfinex-derivatives","SOLF0:USTF0",1727924941546,23.74,141.72,141.71,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1727924943148,23.74,141.72,141.71,11.24382]
["bitfinex-derivatives","SOLF0:USTF0",1727924943352,76.2,141.86,141.71,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727924943653,8.893,141.81,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924944035,1.303,141.81,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727924944240,8.893,141.81,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924945050,5.64,141.8,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924945347,5.64,141.8,141.78,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924945651,5.64,141.8,141.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727924945849,5.64,141.8,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727924953942,10.22,141.8,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727924958161,10.22,141.8,141.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727924958347,10.22,141.8,141.78,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1727924959843,10.22,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727924962850,15.0857,141.8,141.77,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727924963958,11.5591,141.8,141.77,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727924968560,16.6391,141.8,141.77,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727924969060,16.6391,141.8,141.77,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1727924969357,16.6391,141.8,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924969557,15.3,141.8,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924969752,15.3,141.8,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727924971167,15.3,141.8,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727924973266,15.3,141.8,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727924975062,19.72,141.8,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727924976463,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727924976671,0.12502,141.83,141.82,16.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727924979274,0.12502,141.83,141.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727924979477,1.43012,141.83,141.82,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727924981277,1.43012,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727924984377,9.02012,141.83,141.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727924984675,9.02012,141.83,141.75,3.47445127]
["bitfinex-derivatives","SOLF0:USTF0",1727924984676,7.59,141.82,141.75,3.47445127]
["bitfinex-derivatives","SOLF0:USTF0",1727924984874,7.59,141.81,141.76,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727924985372,7.59,141.81,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727924986077,11.1165,141.81,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1727924986473,11.1165,141.81,141.77,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727924987078,11.1165,141.81,141.78,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924987281,3.5266,141.8,141.78,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727924990675,11.73582,141.83,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924990878,3.5262,141.82,141.79,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727924991078,11.73582,141.83,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924991577,7.59,141.82,141.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727924991776,7.59,141.82,141.76,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727924992278,7.59,141.82,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924992777,3.5264,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727924993981,3.5264,141.81,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924994174,15.26172,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727924994374,11.73582,141.83,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727924994878,3.5262,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727924996371,4.55,141.81,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925001174,8.0763,141.81,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925002282,4.55,141.81,141.8,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727925003278,0.12502,141.83,141.8,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727925003478,0.12502,141.83,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925003784,0.12502,141.83,141.82,16.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727925005982,5.16502,141.83,141.82,16.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727925009489,5.16502,141.83,141.82,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1727925009690,5.16502,141.83,141.82,16.5161]
["bitfinex-derivatives","SOLF0:USTF0",1727925021194,8.69102,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727925021396,5.16502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925021695,8.69102,141.83,141.79,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727925021898,5.16502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925022095,5.16502,141.83,141.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727925022295,3.5264,141.81,141.79,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727925022502,12.75502,141.83,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727925022503,1.3985,141.82,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925022688,3.5268,141.79,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727925022893,3.5268,141.79,141.76,16.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727925023094,8.9608,141.81,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925023293,8.9608,141.81,141.76,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727925023294,3.5267,141.8,141.76,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727925023790,4.8972,141.81,141.77,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727925023997,1.3708,141.81,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925024199,1.3985,141.82,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925024703,5.16502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925024896,5.16502,141.83,141.81,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727925025098,5.16502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925025794,5.16502,141.83,141.81,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925025998,5.16502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925026501,5.16502,141.83,141.8,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727925026700,5.16502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925026899,3.5263,141.81,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925027996,3.5263,141.81,141.78,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727925029201,5.94,141.8,141.78,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1727925029709,5.94,141.8,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727925030209,5.94,141.8,141.79,16.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727925034196,0.12502,141.83,141.79,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727925034409,0.12502,141.83,141.82,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925035604,5.76502,141.83,141.82,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925041617,5.76502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925041927,5.76502,141.83,141.81,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727925048635,9.29082,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727925048847,9.29082,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925049436,5.76502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925050336,5.76502,141.83,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925051133,11.73502,141.83,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925052537,11.73502,141.83,141.82,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925055831,11.73502,141.83,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925060448,11.73502,141.83,141.82,20.04521952]
["bitfinex-derivatives","SOLF0:USTF0",1727925060645,0.12502,142.01,141.82,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727925060839,2.8533,141.94,141.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925061036,3.5235,141.93,141.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925061447,4.2321,141.94,141.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925061654,4.2321,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727925062159,7.7554,141.94,141.91,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727925062340,3.37,141.93,141.91,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727925066058,6.8935,141.93,141.9,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1727925066252,3.37,141.93,141.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727925067260,6.8934,141.93,141.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727925067857,3.37,141.93,141.86,3.56428365]
["bitfinex-derivatives","SOLF0:USTF0",1727925068061,10.96,141.93,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727925068261,12.3201,141.93,141.84,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727925068462,7.59,141.9,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925068669,7.59,141.88,141.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727925069163,3.525,141.87,141.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727925070051,3.525,141.87,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727925078870,3.5255,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925080064,3.5255,141.85,141.83,3.65082]
["bitfinex-derivatives","SOLF0:USTF0",1727925080266,1.325,141.87,141.83,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925080467,1.325,141.87,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925082072,4.85,141.87,141.84,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727925087972,8.22,141.87,141.84,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727925088975,3.5253,141.85,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1727925089163,7.59,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925089880,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925094778,12.285,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925094969,3.5254,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925096075,3.5258,141.84,141.81,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925096384,3.5258,141.84,141.81,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925099085,3.5258,141.84,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727925099384,3.5258,141.84,141.82,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727925100169,4.695,141.87,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925100396,3.37,141.87,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925100878,3.37,141.87,141.86,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727925105084,3.37,141.87,141.83,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727925105490,3.37,141.87,141.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925105994,3.5252,141.86,141.83,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727925106590,3.5255,141.85,141.82,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727925106786,7.59,141.86,141.81,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727925107192,3.5256,141.84,141.81,16.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727925107889,6.8956,141.84,141.81,16.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727925111778,3.37,141.84,141.82,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727925113291,3.37,141.84,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925113482,6.8957,141.84,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925114093,6.8957,141.84,141.82,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727925120703,3.37,141.84,141.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727925120917,3.37,141.84,141.83,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727925123710,6.8956,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925123912,6.8956,141.84,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925124206,6.8956,141.84,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925124207,3.37,141.84,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925125308,3.37,141.84,141.81,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925125309,6.8956,141.84,141.81,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925134417,3.37,141.84,141.78,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727925134624,3.5262,141.82,141.79,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727925136020,3.5257,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925136416,6.8957,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925137022,3.5258,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925138028,3.5258,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925138228,3.5258,141.83,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925138827,3.5258,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925139026,3.5258,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925139722,3.5258,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925139925,3.5258,141.83,141.8,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727925140122,3.37,141.84,141.8,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727925140123,3.5262,141.82,141.8,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727925140633,3.526,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925142331,6.8958,141.84,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925143533,10.96,141.84,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925143725,10.96,141.84,141.78,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727925144231,3.526,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727925150338,6.8958,141.84,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925150637,6.8958,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925150638,1.3732,141.88,141.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925150837,15.01817296,141.9,141.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925150838,18.54237296,141.9,141.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925151136,56.39892263,141.91,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925151339,59.92292263,141.91,141.88,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727925152038,56.39892263,141.91,141.88,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727925152631,59.92292263,141.91,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925153035,56.39892263,141.91,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925153635,3.5241,141.9,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925153942,56.39892263,141.91,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925155242,59.92282263,141.91,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925156243,59.92282263,141.91,141.88,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727925157940,59.92282263,141.91,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727925158945,56.39892263,141.91,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727925159336,56.39892263,141.91,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925159535,3.64952,141.89,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727925160237,0.12502,141.89,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727925161448,3.64942,141.89,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925161642,3.64942,141.89,141.86,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1727925171852,0.12502,141.89,141.79,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727925172163,3.5248,141.88,141.85,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727925173254,3.5249,141.87,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925173654,3.5249,141.87,141.84,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727925175962,3.5249,141.87,141.79,4.9815617]
["bitfinex-derivatives","SOLF0:USTF0",1727925175963,7.59,141.86,141.79,4.9815617]
["bitfinex-derivatives","SOLF0:USTF0",1727925176261,7.59,141.86,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925176457,7.59,141.86,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925176864,5.34,141.87,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925177258,3.5251,141.86,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925180159,3.5253,141.85,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925180366,3.5253,141.85,141.82,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1727925180560,3.5253,141.85,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925180770,2.76262,141.89,141.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925181065,1.45502,141.89,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925181965,3.5247,141.88,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925183169,3.64942,141.89,141.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925186273,3.64942,141.89,141.86,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727925186770,3.5247,141.88,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925186975,0.12502,141.89,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925187273,3.5248,141.88,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925188265,3.5248,141.88,141.85,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727925188471,3.5248,141.88,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925189267,3.5248,141.88,141.85,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727925193764,0.12502,141.89,141.85,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727925193969,3.5249,141.87,141.85,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727925195775,3.5249,141.87,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925195978,3.5249,141.87,141.84,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727925197865,3.5251,141.86,141.84,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727925198078,7.59,141.88,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925198375,8.9064,141.88,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925199480,7.59,141.87,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925199671,7.59,141.86,141.79,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727925199874,3.5259,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925200179,7.59,141.85,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925200672,3.5257,141.84,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925200978,7.59,141.85,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925201362,3.526,141.83,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925201773,7.59,141.85,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925201974,3.5257,141.84,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925202769,3.5255,141.85,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925202978,7.59,141.86,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925203582,3.5254,141.85,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925203768,1.3164,141.88,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925204291,4.8411,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727925204476,4.8411,141.88,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925204477,1.3164,141.88,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925205380,3.525,141.87,141.84,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727925205574,1.3164,141.88,141.84,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727925206481,3.5249,141.87,141.84,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727925207383,8.9064,141.88,141.83,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727925207575,7.59,141.87,141.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727925207781,7.59,141.87,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925208183,7.59,141.85,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925209582,7.59,141.85,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925210882,3.5261,141.82,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925211591,6.6906,141.86,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925211889,3.5257,141.84,141.81,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727925214388,3.526,141.83,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925214591,14.2806,141.86,141.8,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727925214889,3.5263,141.82,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925215496,7.59,141.84,141.79,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727925216589,7.59,141.84,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925216798,3.526,141.83,141.8,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727925219501,3.5261,141.82,141.8,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727925220003,3.5261,141.82,141.79,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727925220702,7.59,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925220901,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925221103,7.59,141.81,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925221402,5.34,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925221589,3.5265,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727925221911,5.34,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925222201,3.5268,141.8,141.77,11.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727925222503,7.59,141.81,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925222799,14.322,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925223502,7.59,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925223711,7.59,141.81,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925223896,14.322,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925225296,3.5267,141.8,141.77,11.24232]
["bitfinex-derivatives","SOLF0:USTF0",1727925226011,3.5263,141.81,141.78,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727925226303,14.322,141.82,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925227205,3.5268,141.79,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925233812,14.322,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925234008,3.5265,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925238405,6.732,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925238617,3.5264,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925240717,6.732,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925240915,3.5266,141.8,141.77,11.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727925241312,3.5269,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925242818,3.5264,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727925243019,6.732,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925243819,6.732,141.82,141.77,11.24232]
["bitfinex-derivatives","SOLF0:USTF0",1727925244320,3.5268,141.8,141.77,11.24232]
["bitfinex-derivatives","SOLF0:USTF0",1727925245823,3.5268,141.79,141.77,11.24232]
["bitfinex-derivatives","SOLF0:USTF0",1727925246421,3.5268,141.79,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925247321,3.5268,141.79,141.77,11.24232]
["bitfinex-derivatives","SOLF0:USTF0",1727925248323,7.59,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925248529,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925248730,7.59,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925249223,3.5269,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925249725,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925251624,3.5271,141.78,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925251818,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925253637,8.8668,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727925253933,5.34,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727925254131,8.8667,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1727925254828,11.1171,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925255935,3.5278,141.75,141.72,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727925258336,3.5278,141.75,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925259643,3.5276,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925259940,14.357,141.77,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925260328,3.5278,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925260531,14.357,141.77,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925262238,3.5279,141.75,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925262633,11.1179,141.75,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925263538,7.59,141.75,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925263742,7.59,141.75,141.71,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925263939,3.5277,141.76,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925265240,3.5277,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727925266746,14.357,141.77,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925266938,1.427,141.77,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925267239,7.59,141.78,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925267445,7.59,141.78,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727925268039,11.1171,141.78,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1727925269949,7.59,141.78,141.77,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727925270444,1.3389,141.81,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925270644,56.56047501,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925270850,0.12502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925271044,0.12502,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925271845,3.65082,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925272849,0.12502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925273145,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925273541,0.12502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925273740,0.12502,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925274952,3.65082,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727925276153,3.65082,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925276154,0.12502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925276346,0.12502,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925277351,11.24092,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727925278060,7.71502,141.83,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727925278570,0.12502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925279067,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925279474,0.12502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925279863,0.12502,141.83,141.8,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727925280262,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925289573,3.5263,141.82,141.75,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727925289875,7.59,141.81,141.76,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727925290277,11.1164,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925292372,11.1164,141.81,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925292774,7.59,141.81,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925307092,11.1163,141.81,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925308591,7.59,141.81,141.78,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1727925309001,7.59,141.81,141.76,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727925310200,0.12502,141.83,141.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925310506,0.12502,141.83,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925310703,12.4417,141.88,141.83,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727925310892,56.3992367,141.93,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925311095,63.0231367,141.93,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925311290,11.1141,141.9,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925311488,7.59,141.87,141.82,3.54407792]
["bitfinex-derivatives","SOLF0:USTF0",1727925311696,7.59,141.87,141.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925311897,3.5251,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727925312092,7.59,141.85,141.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925312497,5.32,141.87,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925312498,7.59,141.82,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925313102,5.32,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925313297,7.59,141.81,141.77,3.59737396]
["bitfinex-derivatives","SOLF0:USTF0",1727925313494,7.59,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925314095,11.1163,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925315407,11.1162,141.82,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727925315903,11.1162,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925316103,11.1162,141.82,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1727925318000,11.1162,141.82,141.77,3.71882747]
["bitfinex-derivatives","SOLF0:USTF0",1727925318200,11.1162,141.82,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727925323807,3.5263,141.81,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727925325309,11.1163,141.81,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1727925328010,11.1163,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925328211,11.1163,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925329306,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925329511,11.117,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925331306,11.117,141.79,141.77,3.65232]
["bitfinex-derivatives","SOLF0:USTF0",1727925332216,11.117,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925332730,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925333016,12.4648,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925334206,6.6637,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925334613,7.59,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727925336012,1.3437,141.82,141.77,11.26831569]
["bitfinex-derivatives","SOLF0:USTF0",1727925336221,8.9337,141.82,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727925336514,8.9337,141.82,141.77,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925336722,12.4598,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727925338414,1.3289,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727925339718,7.59,141.84,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925340023,3.5254,141.85,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925340519,3.5256,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925343017,3.5255,141.85,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925344320,11.1155,141.85,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925344621,3.5256,141.84,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925348124,3.5256,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925349527,3.5258,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925350128,3.5258,141.83,141.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925350129,3.526,141.83,141.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925351010,3.526,141.83,141.8,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727925352726,7.59,141.84,141.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925353026,3.5261,141.82,141.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925353226,7.59,141.84,141.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925353824,3.526,141.83,141.8,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727925356631,3.5252,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727925356926,14.341,141.87,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925357228,14.341,141.87,141.82,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925357819,3.5255,141.85,141.82,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727925358015,14.341,141.87,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925358230,9.021,141.87,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925358431,3.5252,141.86,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925358633,9.021,141.87,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925358926,7.59,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727925359223,11.1155,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727925360127,7.59,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727925361230,11.1154,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727925361427,11.1154,141.85,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925361630,11.1154,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1727925362527,11.1154,141.85,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727925364330,11.1154,141.85,141.8,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727925364538,3.5259,141.83,141.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727925365043,3.5259,141.83,141.8,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727925366730,1.431,141.87,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925366931,1.431,141.87,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925367131,0.12502,141.89,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925367435,0.12502,141.89,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727925368237,0.12502,141.89,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925368238,7.71502,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727925368431,7.71502,141.89,141.83,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727925368633,9.04992,141.89,141.83,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727925368938,11.115,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727925372540,3.525,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727925373241,4.98432,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727925377840,4.98432,141.89,141.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925377841,3.5246,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727925381436,3.525,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1727925381641,0.12502,141.89,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925381939,0.12502,141.89,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925382739,1.4261,141.94,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925382933,0.12502,141.95,141.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925383146,0.12502,141.95,141.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925383333,0.12502,141.95,141.94,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727925385446,0.12502,141.95,141.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925386839,0.12502,141.95,141.93,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727925387059,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727925387748,0.12502,141.95,141.94,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727925388139,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1727925388339,0.12502,141.95,141.94,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727925390750,0.12502,141.95,141.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925392248,0.12502,141.95,141.92,3.58285789]
["bitfinex-derivatives","SOLF0:USTF0",1727925392438,0.12502,141.95,141.92,16.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727925392439,3.64792,141.95,141.92,16.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727925392638,0.12502,141.95,141.92,16.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727925393147,0.12502,141.95,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727925395846,0.12502,141.95,141.92,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727925396044,0.12502,141.95,141.92,16.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727925397939,3.64792,141.95,141.92,16.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727925398552,3.5235,141.93,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727925398854,7.71502,141.95,141.9,8.8523101]
["bitfinex-derivatives","SOLF0:USTF0",1727925399150,3.5235,141.93,141.9,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727925399353,7.59,141.94,141.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727925399856,3.5237,141.92,141.89,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727925400157,7.59,141.94,141.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727925400549,3.5238,141.92,141.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727925402453,7.59,141.92,141.88,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727925402661,3.524,141.91,141.88,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727925406157,7.59,141.92,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925406454,3.5239,141.91,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925406859,3.5239,141.91,141.88,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727925419654,3.5239,141.91,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727925420663,3.5247,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727925420857,1.43282,141.95,141.86,3.47416512]
["bitfinex-derivatives","SOLF0:USTF0",1727925420858,1.4308,141.91,141.86,3.47416512]
["bitfinex-derivatives","SOLF0:USTF0",1727925421057,9.0208,141.91,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925421251,3.5242,141.9,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727925422863,3.5246,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1727925423056,7.59,141.88,141.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925423251,7.59,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925423453,7.59,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925424166,11.1156,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925428772,1.3648,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925428968,5.3,141.89,141.83,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727925429266,3.5249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727925430069,11.1149,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727925432172,11.1149,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925432470,11.1149,141.87,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1727925436970,3.5251,141.86,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1727925437565,7.59,141.87,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1727925437566,7.59,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925437768,6.6038,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925437769,7.59,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925438671,7.59,141.85,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727925438879,7.59,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727925439178,11.1148,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925439362,7.59,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925439774,11.1151,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925441273,7.59,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925445978,11.1148,141.86,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727925446576,11.1148,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925450679,7.59,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925450876,3.525,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925452084,11.115,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925453286,11.1152,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925462994,12.4246,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925467599,7.59,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925468606,7.59,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925469306,11.1167,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925473308,7.59,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925473913,11.1166,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925476023,7.59,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925476521,11.1167,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925477924,7.59,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925478821,7.59,141.79,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727925479017,3.5262,141.8,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727925479220,7.59,141.79,141.77,3.65182]
["bitfinex-derivatives","SOLF0:USTF0",1727925479426,11.1165,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925480726,7.59,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925481022,7.59,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727925481228,8.8994,141.84,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925481421,8.8994,141.84,141.79,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727925482723,3.5256,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925483221,11.1156,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925484031,3.5258,141.82,141.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925484918,3.5258,141.82,141.79,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727925488631,3.5255,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925488934,11.1155,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925489227,3.5255,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925489429,83.97605496,143.74,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727925489430,3.5238,141.9,141.82,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727925489728,3.5238,141.9,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925490029,11.1137,141.91,141.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925490918,1.2927,141.93,141.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925491521,4.8158,141.93,141.88,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727925492422,8.8827,141.93,141.88,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727925493628,12.4059,141.93,141.88,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727925494126,12.4059,141.93,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925497734,8.8827,141.93,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925498031,3.5232,141.92,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925499726,3.5232,141.92,141.88,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727925499927,3.5232,141.92,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925506132,12.4058,141.93,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925506332,2.86532,141.95,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925506534,10.45532,141.95,141.88,16.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727925506728,10.45532,141.95,141.88,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727925506729,0.12502,141.95,141.88,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727925506935,0.12502,141.95,141.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925507239,0.12502,141.95,141.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925511339,0.12502,141.95,141.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925511539,0.12502,141.95,141.94,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727925511841,0.12502,142.01,141.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925512147,0.12502,142.01,141.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925512350,0.12502,142.01,141.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925512542,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727925512937,0.12502,142.01,142.0,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727925516653,0.12502,142.01,142.0,16.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727925518254,0.12502,142.07,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727925518453,0.12502,142.07,142.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925518950,0.12502,142.07,142.06,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727925519453,10.5425,142.29,142.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925519454,2.7695,142.18,142.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925519649,2.7695,142.18,142.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925519650,11.7756,142.18,142.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727925519845,11.7756,142.18,142.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925520045,4.1856,142.18,142.12,12.27600982]
["bitfinex-derivatives","SOLF0:USTF0",1727925520746,11.7756,142.18,142.12,12.27600982]
["bitfinex-derivatives","SOLF0:USTF0",1727925521155,4.1856,142.18,142.12,12.27600982]
["bitfinex-derivatives","SOLF0:USTF0",1727925521549,4.1856,142.18,142.12,24.09600982]
["bitfinex-derivatives","SOLF0:USTF0",1727925523353,3.5171,142.17,142.12,20.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727925523750,3.5171,142.17,142.12,24.17375423]
["bitfinex-derivatives","SOLF0:USTF0",1727925524650,3.5176,142.15,142.1,15.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727925524850,11.82,142.17,142.09,3.58389686]
["bitfinex-derivatives","SOLF0:USTF0",1727925525052,11.82,142.17,142.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925525347,3.5174,142.16,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727925526064,3.5174,142.16,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727925526357,3.5174,142.16,142.11,6.99771229]
["bitfinex-derivatives","SOLF0:USTF0",1727925527957,3.5174,142.16,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727925530959,3.5177,142.15,142.11,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727925533754,3.5178,142.14,142.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925534955,3.64312,142.13,142.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925535149,0.12502,142.13,142.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925535354,0.12502,142.13,142.11,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727925536448,0.12502,142.13,142.11,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727925536650,0.12502,142.13,142.11,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727925537966,0.12502,142.13,142.12,15.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727925538167,4.1856,142.18,142.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925538460,4.1856,142.18,142.16,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727925538659,2.7842,142.18,142.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925539159,0.12502,142.19,142.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925539362,1.3632,142.24,142.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925539672,1.3632,142.24,142.22,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727925539960,1.3632,142.24,142.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925540462,0.12502,142.25,142.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925541656,0.12502,142.25,142.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925542664,0.12502,142.25,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925542859,3.5154,142.24,142.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925543063,0.12502,142.25,142.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925543371,3.64022,142.25,142.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925543557,0.12502,142.25,142.21,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925543757,7.68502,142.25,142.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925543960,3.5158,142.23,142.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925544158,7.56,142.23,142.19,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925544364,3.516,142.22,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925544568,7.56,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925544764,1.3761,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925544961,2.7289,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925545167,6.2451,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925545468,2.7289,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925545666,2.7289,142.21,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925545970,3.5169,142.18,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925546173,2.7289,142.21,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925546465,3.5172,142.17,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925547475,3.5166,142.19,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925547765,2.7289,142.21,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925548267,3.5174,142.16,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925548458,2.7289,142.21,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925548869,3.5174,142.16,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925550970,3.5175,142.15,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925552169,3.5178,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925552368,1.3189,142.14,142.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925552874,3.5181,142.13,142.09,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727925553066,1.3189,142.14,142.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925553372,4.8369,142.14,142.1,15.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727925554273,3.5183,142.12,142.09,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1727925554576,1.3189,142.14,142.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925556670,3.5184,142.12,142.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925558374,3.5184,142.12,142.09,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1727925558768,3.5184,142.12,142.08,15.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727925558968,3.5186,142.11,142.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925559868,3.5184,142.12,142.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925560067,1.3684,142.18,142.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925560267,1.3711,142.21,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925560469,4.8872,142.21,142.15,20.5990007]
["bitfinex-derivatives","SOLF0:USTF0",1727925560967,1.3711,142.21,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727925561173,1.3711,142.21,142.15,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727925561477,3.64172,142.19,142.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925562179,3.64172,142.19,142.15,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727925562776,3.5168,142.18,142.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925562979,0.12502,142.19,142.09,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727925563183,0.12502,142.19,142.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925563474,0.12502,142.19,142.13,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925563673,0.12502,142.19,142.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925564281,0.12502,142.19,142.15,15.3745511]
["bitfinex-derivatives","SOLF0:USTF0",1727925566480,0.12502,142.19,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727925566867,0.12502,142.19,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925567072,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727925567475,0.12502,142.19,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925567683,0.12502,142.19,142.17,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727925569082,0.12502,142.19,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925569285,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727925569585,0.12502,142.19,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925569785,0.12502,142.19,142.17,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727925570373,0.12502,142.19,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925574194,0.12502,142.19,142.17,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1727925579297,0.12502,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727925579898,0.12502,142.19,142.17,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727925579899,0.12502,142.25,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727925580305,0.12502,142.25,142.2,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727925582199,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727925582394,0.12502,142.25,142.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925587302,0.12502,142.25,142.24,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727925588609,0.12502,142.25,142.24,24.03430818]
["bitfinex-derivatives","SOLF0:USTF0",1727925589212,1.47052,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727925589407,0.12502,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727925590315,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727925591017,0.12502,142.31,142.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925591313,0.12502,142.31,142.29,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727925591514,0.12502,142.31,142.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925591720,0.12502,142.37,142.3,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727925591906,0.12502,142.37,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925592106,0.12502,142.37,142.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925592611,0.12502,142.37,142.33,8.77300059]
["bitfinex-derivatives","SOLF0:USTF0",1727925592806,0.12502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727925593207,0.12502,142.37,142.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925593509,0.12502,142.37,142.35,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727925593716,0.12502,142.37,142.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925594111,0.12502,142.37,142.36,20.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727925594615,1.0,142.42,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727925594809,1.0,142.42,142.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925595306,1.0,142.42,142.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925595816,2.809,142.41,142.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925596519,2.8091,142.4,142.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925597118,1.0,142.42,142.35,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925597315,1.0,142.42,142.33,15.33300059]
["bitfinex-derivatives","SOLF0:USTF0",1727925597506,1.0,142.42,142.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925597908,2.8095,142.38,142.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925598106,1.0,142.42,142.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925598515,2.8095,142.38,142.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925599418,1.0,142.42,142.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925599419,11.82,142.39,142.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925599623,11.82,142.39,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925599827,2.6518,142.38,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925600011,2.6518,142.38,142.32,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727925600418,2.8101,142.35,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925600722,2.8101,142.35,142.31,8.17582]
["bitfinex-derivatives","SOLF0:USTF0",1727925600922,2.8106,142.33,142.31,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727925601217,2.8106,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925601626,2.8107,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925602015,17.06,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925602320,17.06,142.37,142.15,3.5545511]
["bitfinex-derivatives","SOLF0:USTF0",1727925602321,11.82,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925602519,17.06,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925602713,2.8112,142.3,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727925603116,1.4128,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925603723,2.7058,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925603925,14.5258,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925604928,2.8116,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925605725,5.24,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925606028,2.8113,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925606216,2.7058,142.31,142.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925606421,1.4128,142.31,142.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925606620,11.94502,142.37,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925606621,1.3616,142.36,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925606816,2.7788,142.36,142.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925607017,5.5887,142.36,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727925607222,1.4172,142.36,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925607728,4.2271,142.36,142.32,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727925608320,1.4172,142.36,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925608521,2.8101,142.35,142.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925608720,1.4172,142.36,142.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925609122,1.4172,142.36,142.31,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727925609123,4.2271,142.36,142.31,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727925609324,1.4172,142.36,142.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925609521,1.4172,142.36,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925609927,4.2272,142.36,142.32,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727925610726,2.8102,142.35,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925610924,1.4172,142.36,142.3,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925611427,1.4172,142.36,142.3,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1727925612228,11.82,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925612621,11.82,142.33,142.25,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727925612622,5.24,142.32,142.25,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727925613028,8.0507,142.32,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727925613429,5.24,142.32,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727925614234,8.0507,142.32,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727925614428,2.8107,142.32,142.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925614730,2.8107,142.32,142.27,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727925615730,2.8107,142.32,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727925616124,1.3324,142.34,142.27,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925616327,1.4172,142.36,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925616829,1.4172,142.36,142.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727925616830,4.2271,142.36,142.31,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727925617123,1.4172,142.36,142.31,3.59417526]
["bitfinex-derivatives","SOLF0:USTF0",1727925617325,11.82,142.34,142.25,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727925617522,11.82,142.34,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727925617720,11.82,142.34,142.25,17.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727925618132,2.8107,142.32,142.27,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727925619534,1.4172,142.36,142.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925619922,6.8572,142.36,142.27,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925620427,2.8105,142.33,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727925621124,6.8572,142.36,142.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925621125,1.4172,142.36,142.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925621526,2.8105,142.33,142.29,20.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727925622131,6.8572,142.36,142.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727925622335,11.82,142.35,142.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925622735,2.8103,142.34,142.3,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1727925623938,6.8572,142.36,142.3,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1727925624140,2.8106,142.33,142.29,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727925624525,11.82,142.35,142.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925624729,2.8108,142.32,142.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925625036,11.82,142.35,142.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925625736,11.82,142.33,142.26,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727925626040,11.82,142.33,142.26,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727925626243,2.8114,142.29,142.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925626533,11.82,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925626835,2.8118,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925627035,11.82,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925627429,2.8118,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925628440,2.8116,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925628627,1.3936,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925628937,2.8113,142.29,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727925629436,2.8118,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925629628,1.3936,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925630033,2.8118,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925630746,1.3936,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925631040,2.8114,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727925631240,1.3936,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925631626,1.4278,142.34,142.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925631838,1.4278,142.34,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925632240,1.4278,142.34,142.28,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727925632542,2.8108,142.32,142.28,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727925633243,2.8106,142.33,142.28,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727925633433,1.4278,142.34,142.28,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727925633835,2.8108,142.32,142.28,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727925635042,2.8108,142.32,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727925637340,1.4278,142.34,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727925637544,1.4278,142.34,142.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925637935,2.8108,142.32,142.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925638636,2.8108,142.32,142.28,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727925639140,1.4278,142.34,142.28,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727925639347,2.8109,142.31,142.28,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727925639743,2.8111,142.3,142.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925640443,2.8111,142.3,142.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925640651,2.811,142.31,142.27,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727925642848,18.6878,142.34,142.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925643356,1.4278,142.34,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925643558,2.6753,142.36,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925643758,14.4953,142.36,142.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925645451,2.8106,142.33,142.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727925646056,2.8106,142.33,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727925650153,14.4953,142.36,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727925650355,2.8107,142.32,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727925650556,14.4953,142.36,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727925650860,2.8106,142.33,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727925651363,2.8104,142.34,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727925652465,2.8104,142.34,142.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727925652466,2.8102,142.35,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727925652654,2.6753,142.36,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727925652859,2.6753,142.36,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925653268,2.8104,142.34,142.3,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727925655963,2.8104,142.34,142.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925656165,2.8104,142.34,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727925657671,2.6753,142.36,142.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727925657861,2.8101,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727925659561,10.3701,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727925660770,7.56,142.35,142.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727925660959,2.8104,142.34,142.31,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727925662569,1.3474,142.36,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727925662772,0.12502,142.37,142.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925662977,0.12502,142.49,142.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727925663276,1.0,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925663466,1.0,142.52,142.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925663771,1.0,142.52,142.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925663973,1.0,142.52,142.47,11.10738986]
["bitfinex-derivatives","SOLF0:USTF0",1727925664377,8.56,142.52,142.47,3.54738986]
["bitfinex-derivatives","SOLF0:USTF0",1727925664574,8.56,142.52,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925664967,8.56,142.52,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727925665568,1.0,142.52,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727925665872,1.0,142.52,142.44,21.10642154]
["bitfinex-derivatives","SOLF0:USTF0",1727925665873,1.0,142.52,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727925667074,1.0,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925668176,1.0,142.52,142.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925668767,1.0,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925668975,1.0,142.52,142.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925670479,1.0,142.52,142.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925671368,1.0,142.52,142.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925672774,1.0,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925672974,1.0,142.52,142.48,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727925673475,1.0,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925673978,1.0,142.52,142.5,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727925674471,1.0,142.52,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925675581,1.0,142.52,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925676281,1.0,142.52,142.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925676475,1.0,142.52,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925676883,1.0,142.52,142.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925677979,1.0,142.52,142.49,14.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727925678285,1.0,142.52,142.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925680184,1.0,142.52,142.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925681085,3.8068,142.52,142.48,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925681593,3.8068,142.52,142.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925681885,3.8068,142.52,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925682986,1.0,142.52,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925685386,2.8069,142.51,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727925685586,1.0,142.52,142.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925685885,1.0,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925686083,1.0,142.62,142.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925686692,1.0,142.62,142.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925687074,1.0,142.62,142.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925687281,7.28,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925687583,7.28,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925688290,10.0848,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925688589,7.28,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925689088,10.0848,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925689689,10.0848,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925689986,7.28,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925690189,11.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925690591,11.78,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925690792,21.55329814,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925690991,6.28,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925691193,14.5865,142.54,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925691495,14.5865,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925691496,11.78,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925691682,11.78,142.54,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727925691881,11.78,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925692079,11.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925692285,9.0869,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925692798,6.28,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925692983,9.0867,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925693695,6.28,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925693996,6.28,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727925694195,6.28,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925695088,1.3899,142.51,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727925695297,11.78,142.5,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727925695798,1.2993,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925696999,1.2993,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727925697192,1.2993,142.49,142.43,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727925697892,1.2993,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727925698091,1.2993,142.49,142.43,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727925698886,6.28,142.5,142.43,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727925699094,1.3899,142.51,142.43,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727925699590,1.3899,142.51,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727925700194,1.3899,142.51,142.43,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727925700496,1.3899,142.51,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925703489,9.0867,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925704189,2.8067,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925708595,22.2532,142.54,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925708796,22.2532,142.54,142.45,19.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727925709297,22.2532,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925709500,19.4468,142.54,142.45,19.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727925710298,22.2533,142.54,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925712206,2.8065,142.53,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925714611,2.8072,142.5,142.45,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727925714800,11.78,142.52,142.45,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727925716310,14.5868,142.52,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925716810,11.78,142.52,142.45,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727925717309,11.78,142.52,142.45,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727925717606,7.54,142.51,142.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925717801,7.54,142.5,142.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925718005,7.54,142.5,142.45,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727925718601,10.3472,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925719008,7.54,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925720303,10.3474,142.49,142.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925720503,7.54,142.49,142.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925720802,7.54,142.5,142.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925721509,10.3472,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925721704,1.3375,142.53,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925721900,1.3375,142.53,142.43,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727925721901,8.8775,142.53,142.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925722101,11.6841,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925722398,7.54,142.51,142.43,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727925722607,2.8071,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925722806,2.8071,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925723109,7.54,142.51,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925723311,10.347,142.51,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727925724914,2.8071,142.5,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727925725214,2.8071,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925725914,10.347,142.51,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727925726412,10.347,142.51,142.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925726612,10.3468,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925727408,2.8066,142.53,142.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925727801,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925728312,7.54,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925728506,7.54,142.51,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925730105,7.54,142.51,142.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925730303,7.54,142.52,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925735014,7.54,142.53,142.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925735205,0.12502,142.55,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925735410,0.12502,142.55,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925735610,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727925736913,0.12502,142.55,142.54,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727925737711,0.12502,142.61,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925737912,0.12502,142.61,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925738423,0.12502,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925738711,0.12502,142.61,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925738915,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727925741726,7.66502,142.61,142.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925741921,7.54,142.59,142.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925743325,7.54,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925744216,7.54,142.59,142.56,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925744915,7.54,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925748125,7.54,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727925748517,7.54,142.59,142.54,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1727925748928,7.54,142.58,142.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925749823,7.54,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925750618,10.3457,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925750935,7.54,142.58,142.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727925751232,10.3455,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727925751624,10.3455,142.59,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925752020,7.54,142.56,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925752225,10.3461,142.55,142.52,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727925753621,7.54,142.55,142.5,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727925754226,10.3462,142.55,142.52,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727925754433,7.54,142.55,142.5,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727925756234,7.54,142.55,142.52,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727925759235,7.54,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925762038,10.346,142.56,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925763337,10.346,142.56,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727925764833,2.8064,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727925765027,7.4569,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925765230,7.54,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925765433,7.54,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925765734,10.3471,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925767039,10.347,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925767437,7.54,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925767836,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925776847,4.0938,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925777147,1.3781,142.52,142.49,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727925777539,1.3781,142.52,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925780055,1.3781,142.52,142.49,10.47222]
["bitfinex-derivatives","SOLF0:USTF0",1727925780256,1.3781,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727925780447,4.1849,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727925780647,4.1849,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925783959,4.1849,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727925784455,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925788350,2.807,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925792557,1.3781,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925792763,1.3781,142.52,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925794964,7.54,142.54,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925795363,10.3462,142.55,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925795664,4.0969,142.56,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925795860,1.2909,142.56,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925796261,1.2909,142.56,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727925797062,10.3458,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727925797967,10.3458,142.57,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727925799068,10.3458,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925800169,7.54,142.57,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727925800355,2.8056,142.58,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727925800560,0.12502,142.61,142.56,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727925800763,0.12502,142.61,142.6,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727925800964,0.12502,142.61,142.6,16.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727925802163,0.12502,142.61,142.6,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727925802364,0.12502,142.61,142.6,16.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727925804378,0.12502,142.61,142.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727925804578,7.66502,142.61,142.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727925805461,7.54,142.6,142.48,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1727925805776,7.54,142.58,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925805976,10.3456,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925806566,7.54,142.56,142.54,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727925807470,7.54,142.56,142.54,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727925807678,11.79,142.58,142.51,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727925808176,2.8061,142.56,142.52,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727925808575,2.8061,142.56,142.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925808976,2.8061,142.56,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727925809178,2.8058,142.57,142.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925809573,11.79,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925809774,11.79,142.58,142.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925810574,2.8059,142.56,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727925812278,11.79,142.58,142.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925812477,2.8058,142.57,142.54,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727925813379,1.41582,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727925813570,1.41582,142.61,142.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925813773,0.12502,142.61,142.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925813973,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727925815190,0.12502,142.61,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925815377,0.12502,142.61,142.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925815772,0.12502,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925815977,0.12502,142.61,142.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925816392,0.12502,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925816579,2.93002,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925817084,0.12502,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925817285,0.12502,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727925818501,0.12502,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925818677,0.12502,142.61,142.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727925819078,2.93012,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925819476,0.12502,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925819680,2.93002,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925820387,0.12502,142.61,142.55,112.22195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925820883,2.8053,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925821182,0.12502,142.61,142.55,112.22195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925821375,2.8053,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727925822077,2.8056,142.58,142.55,115.02795557]
["bitfinex-derivatives","SOLF0:USTF0",1727925822484,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727925826690,0.12502,142.61,142.55,112.22195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925826880,0.12502,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925827588,2.8052,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727925830187,2.8052,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727925830991,0.12502,142.61,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727925834090,0.12502,142.61,142.55,124.01195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925834296,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727925834899,0.12502,142.61,142.59,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727925836400,2.8053,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925836592,0.12502,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925837193,2.8052,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925841195,11.91502,142.61,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925841498,11.91502,142.61,142.55,109.16795557]
["bitfinex-derivatives","SOLF0:USTF0",1727925841693,1.3611,142.6,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925841897,2.8059,142.57,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925842499,1.3611,142.6,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925842701,4.1663,142.6,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925843094,4.1663,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925843299,1.3611,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727925843605,1.3611,142.6,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925843606,8.9011,142.6,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727925843895,2.8056,142.58,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925844203,7.54,142.59,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925844506,2.8058,142.57,142.55,106.36195557]
["bitfinex-derivatives","SOLF0:USTF0",1727925844999,2.8056,142.58,142.55,109.16805557]
["bitfinex-derivatives","SOLF0:USTF0",1727925845602,7.54,142.59,142.55,109.16805557]
["bitfinex-derivatives","SOLF0:USTF0",1727925845802,2.8059,142.57,142.54,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727925846006,7.54,142.58,142.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727925846297,7.54,142.56,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925846504,2.8063,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925846895,2.8063,142.54,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727925847089,2.8065,142.54,142.51,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727925847902,7.54,142.57,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925848203,2.8062,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925848697,7.54,142.57,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925848901,2.8063,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925849705,7.54,142.57,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727925851201,7.54,142.57,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727925851405,7.54,142.58,142.53,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727925851592,7.54,142.58,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925851794,7.54,142.59,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925852005,7.1611,142.6,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925852198,2.8055,142.59,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925852802,7.1611,142.6,142.56,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727925852999,2.8056,142.58,142.56,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727925853403,7.1611,142.6,142.56,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727925853603,2.8054,142.59,142.56,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727925855595,1.3611,142.6,142.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727925855905,1.3611,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727925856096,0.12502,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727925856294,2.93012,142.61,142.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727925856493,2.93012,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925857205,2.93012,142.61,142.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925857797,2.93012,142.61,142.58,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925858399,0.12502,142.61,142.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925858605,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727925860906,0.12502,142.61,142.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727925860907,1.0,142.62,142.59,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925861108,1.0,142.62,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727925863299,1.0,142.65,142.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727925865204,1.0,142.65,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727925865818,1.0,142.65,142.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727925866115,1.12502,142.67,142.63,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925866602,1.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727925866807,1.12502,142.67,142.66,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1727925867002,1.12502,142.67,142.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727925867209,1.12502,142.67,142.66,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1727925867599,1.12502,142.67,142.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727925870213,1.12502,142.67,142.59,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727925870615,11.79,142.63,142.5,230.47719298]
["bitfinex-derivatives","SOLF0:USTF0",1727925870809,11.79,142.63,142.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925871017,11.79,142.63,142.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727925871219,2.8049,142.62,142.57,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727925871524,11.79,142.63,142.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727925872611,1.4253,142.66,142.58,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925872813,1.4253,142.66,142.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727925873019,1.4253,142.66,142.57,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925873423,2.8047,142.63,142.57,14.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727925874512,2.8044,142.64,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727925874822,2.8044,142.64,142.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925875020,1.4253,142.66,142.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925875619,2.8049,142.62,142.58,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727925875926,1.4253,142.66,142.58,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727925876122,2.8048,142.62,142.58,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727925877613,2.8048,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925879142,2.8051,142.61,142.58,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727925880036,1.4253,142.66,142.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925880444,1.4253,142.66,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925880945,2.8049,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727925881441,2.805,142.61,142.58,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727925882546,2.8054,142.59,142.56,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727925883548,2.8048,142.62,142.57,14.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727925883847,6.06,142.64,142.57,14.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727925884154,2.8051,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925884536,6.06,142.64,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727925884742,2.8051,142.6,142.57,14.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727925885838,17.85,142.64,142.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727925886141,17.85,142.64,142.56,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727925887243,2.8054,142.59,142.56,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727925888947,2.8056,142.58,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727925889153,2.8056,142.58,142.55,17.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727925889349,2.8056,142.58,142.55,20.78102]
["bitfinex-derivatives","SOLF0:USTF0",1727925890046,2.8058,142.57,142.55,17.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727925890247,1.3361,142.61,142.55,17.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727925890644,2.8053,142.6,142.55,20.78092]
["bitfinex-derivatives","SOLF0:USTF0",1727925890847,1.3361,142.61,142.55,17.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727925891249,1.3361,142.61,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727925891653,8.8761,142.61,142.56,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727925892056,2.8055,142.58,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925892955,8.8761,142.61,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925893262,2.8054,142.59,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925893756,8.8761,142.61,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925895061,7.54,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925895262,7.54,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925895758,7.54,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925896152,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925898356,2.8059,142.56,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925898357,2.8063,142.54,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925898557,7.54,142.58,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925898766,7.3678,142.6,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925898963,2.8058,142.57,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925899355,7.54,142.59,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925899760,7.54,142.59,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925899965,7.54,142.59,142.53,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727925900167,7.54,142.58,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925900863,7.54,142.58,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925901057,7.3678,142.6,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925901260,14.9078,142.6,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727925901457,2.8057,142.57,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925902059,2.8058,142.57,142.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727925902258,7.54,142.59,142.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727925902465,7.54,142.59,142.53,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1727925903162,7.54,142.59,142.53,16.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727925904269,2.8061,142.56,142.53,16.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727925905759,7.54,142.59,142.53,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1727925905971,2.8062,142.55,142.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727925907861,7.54,142.58,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925908061,7.54,142.59,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727925908462,7.54,142.59,142.54,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727925908772,7.54,142.59,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925909073,2.8058,142.57,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925909281,7.54,142.58,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925910076,2.8061,142.56,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925915478,2.8061,142.55,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925915871,7.54,142.56,142.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727925916071,2.8066,142.53,142.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727925916376,7.54,142.56,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925916566,2.8064,142.54,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925916967,5.96,142.57,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925917271,13.5,142.57,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925917471,13.5,142.57,142.51,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727925917979,7.54,142.56,142.51,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727925918371,7.54,142.54,142.49,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727925918682,5.96,142.57,142.49,11.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1727925918683,1.3996,142.56,142.49,11.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1727925918979,2.8063,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727925919787,7.54,142.55,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925919975,8.9204,142.55,142.5,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727925920373,8.9204,142.55,142.49,10.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727925920880,2.8065,142.54,142.49,10.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727925921178,8.9204,142.55,142.49,10.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727925921679,2.8065,142.54,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925921876,8.9204,142.55,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925922176,1.3078,142.6,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925922385,2.8059,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925923068,2.806,142.56,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925924576,7.54,142.58,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925924874,7.54,142.58,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925925675,2.8057,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925928185,2.8061,142.56,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727925928479,7.54,142.57,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925928677,2.8062,142.55,142.52,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727925929983,2.806,142.56,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727925930977,7.54,142.57,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925931279,10.3458,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727925934080,7.54,142.55,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925934475,7.3321,142.59,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925934476,7.54,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925934681,2.8067,142.52,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925934887,7.54,142.53,142.49,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727925935485,10.3467,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925935789,7.54,142.53,142.49,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727925936090,2.8068,142.52,142.49,8.69222]
["bitfinex-derivatives","SOLF0:USTF0",1727925936488,7.54,142.53,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727925936681,2.807,142.51,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727925936993,2.807,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925938188,2.807,142.51,142.49,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727925938388,2.807,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925939088,10.3471,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925942191,10.3471,142.5,142.43,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727925942192,2.8081,142.46,142.43,2.93332]
["bitfinex-derivatives","SOLF0:USTF0",1727925942383,7.54,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925942891,7.54,142.49,142.44,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727925943283,7.54,142.48,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727925943485,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727925943683,7.54,142.48,142.43,10.47342]
["bitfinex-derivatives","SOLF0:USTF0",1727925943886,1.3075,142.47,142.43,10.47342]
["bitfinex-derivatives","SOLF0:USTF0",1727925944692,2.808,142.46,142.43,10.47342]
["bitfinex-derivatives","SOLF0:USTF0",1727925944995,5.78,142.51,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925944996,7.54,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925945791,2.8075,142.48,142.45,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1727925946692,7.54,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925946898,10.3473,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925947195,7.54,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925947696,2.8074,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727925948286,7.54,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925948590,2.8075,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727925950087,7.54,142.5,142.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925950293,2.8074,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727925951196,2.8072,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925952193,1.3075,142.52,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925952396,1.3075,142.52,142.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925952600,0.12502,142.55,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925952895,0.12502,142.55,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727925953094,0.12502,142.55,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925953305,0.12502,142.55,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925954399,0.12502,142.55,142.54,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727925956996,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727925957320,0.12502,142.55,142.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925957519,7.54,142.54,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925958006,2.8066,142.53,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925958403,10.3466,142.53,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925958718,10.3466,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925959909,2.8072,142.5,142.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727925960112,2.8072,142.5,142.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925960313,10.3472,142.5,142.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727925960515,10.3472,142.5,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727925961517,2.8072,142.5,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727925961713,2.8073,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727925961914,1.29,142.52,142.43,11.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727925962117,13.0822,142.51,142.43,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727925962416,13.0822,142.51,142.45,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727925962810,2.8078,142.47,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727925965220,2.8076,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727925965423,1.2922,142.51,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925965625,1.2922,142.51,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925965925,1.2922,142.51,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925966314,4.0992,142.51,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727925966522,8.2736,142.52,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925966831,11.0804,142.52,142.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727925967122,11.0804,142.52,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925967910,11.0804,142.52,142.48,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727925968419,11.0804,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925968609,9.7768,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925968814,6.97,142.52,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925969815,6.97,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925970322,9.7767,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727925970521,11.91502,142.55,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925970718,0.12502,142.55,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925971028,0.12502,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727925971523,3.64989195,142.55,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727925971727,0.12502,142.55,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925971926,2.8066,142.53,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925972117,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727925972634,0.12502,142.55,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925972822,15.50268575,142.55,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925973121,11.79,142.53,142.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727925973322,17.47,142.53,142.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727925973919,2.8072,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727925974123,5.68,142.53,142.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925974718,1.3199,142.54,142.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925975024,5.80502,142.55,142.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727925976027,2.8063,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727925977719,5.80502,142.55,142.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727925977920,2.8067,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727925980532,0.12502,142.55,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727925980729,0.12502,142.55,142.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727925982229,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727925996843,0.12502,142.55,142.54,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727926001044,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926002552,7.67502,142.55,142.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727926002754,7.55,142.54,142.49,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727926003050,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926003640,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926003846,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926004147,0.12502,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926004341,0.12502,142.55,142.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926004646,2.93122,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926006337,0.12502,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926006648,2.8064,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926006850,0.12502,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926007250,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926007451,0.12502,142.55,142.54,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727926008747,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926013853,0.12502,142.55,142.53,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727926014057,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926014356,7.67502,142.55,142.5,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1727926014649,10.48122,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926015754,7.55,142.54,142.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926016054,7.55,142.54,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926016055,7.55,142.52,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926016455,2.807,142.51,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727926022847,0.12502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926023050,0.12502,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926023254,2.8252,142.6,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727926023451,2.8252,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926023851,2.8252,142.6,142.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926024352,10.3752,142.6,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926025253,10.3752,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926025659,2.8252,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926026057,5.6304,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926026354,14.6152,142.6,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926026766,17.4205,142.6,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926027348,2.8054,142.59,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926029161,2.8054,142.59,142.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926029464,2.8252,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926029959,5.6305,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926030764,2.8055,142.59,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926030960,2.8055,142.59,142.53,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727926031760,2.8055,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926032060,2.8057,142.57,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926032252,14.6152,142.6,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926032765,2.8056,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926037072,2.8057,142.57,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926038472,2.8059,142.56,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926038667,14.6152,142.6,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926039373,2.8059,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926039569,14.6152,142.6,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926040375,2.8059,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926040770,14.6152,142.6,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926041070,2.8059,142.56,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926041275,14.6152,142.6,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926041466,2.8058,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926042370,2.8059,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926043276,2.8056,142.58,142.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926044070,2.8056,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926049688,7.55,142.59,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926049880,2.8058,142.57,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926050081,7.55,142.57,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926050378,7.55,142.55,142.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926050584,7.55,142.53,142.5,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1727926050773,10.3566,142.53,142.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926051486,10.3566,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727926051986,7.55,142.54,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727926052281,1.4048,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926052586,8.9548,142.56,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727926052788,6.35904777,142.6,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926052977,7.55,142.58,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926053178,7.55,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926054382,10.3558,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926054891,1.12502,142.67,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926055184,1.12502,142.67,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926055382,8.67502,142.67,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926055571,8.67502,142.67,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727926055572,8.67502,142.67,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926055775,1.12502,142.67,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926055986,1.12502,142.67,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926056182,1.12502,142.67,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926056690,1.12502,142.67,142.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926057283,1.12502,142.67,142.65,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1727926057480,1.12502,142.67,142.65,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926058983,1.12502,142.67,142.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926060389,1.12502,142.67,142.64,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727926061290,1.12502,142.67,142.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926061496,1.12502,142.67,142.65,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926062992,1.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926071811,1.12502,142.67,142.64,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727926072115,1.12502,142.67,142.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926072419,1.12502,142.67,142.65,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926074317,1.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926074910,1.12502,142.67,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926076811,1.12502,142.67,142.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926077011,1.12502,142.67,142.62,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1727926077613,1.12502,142.67,142.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926077817,1.12502,142.67,142.65,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727926078422,1.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926079414,1.12502,142.67,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926081625,1.12502,142.67,142.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926081831,1.12502,142.67,142.62,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727926081832,1.12502,142.67,142.66,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1727926083328,1.12502,142.67,142.66,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1727926089627,0.12502,142.67,142.66,16.434]
["bitfinex-derivatives","SOLF0:USTF0",1727926091026,0.12502,142.67,142.66,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1727926091227,0.12502,142.67,142.59,106.32742731]
["bitfinex-derivatives","SOLF0:USTF0",1727926091428,7.65502,142.67,142.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926091721,4.1436,142.66,142.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926091926,4.1436,142.66,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727926092121,1.3395,142.66,142.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926093222,7.53,142.64,142.56,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727926093426,7.53,142.61,142.55,3.62000819]
["bitfinex-derivatives","SOLF0:USTF0",1727926093725,7.53,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926093926,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926094118,7.53,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926094327,8.902,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926094928,1.372,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926095321,7.53,142.6,142.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926095630,13.65,142.61,142.56,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727926095930,16.455,142.61,142.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926096620,13.65,142.61,142.56,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727926097128,1.3837,142.63,142.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727926097330,2.8048,142.62,142.57,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727926097530,2.8048,142.62,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926099329,2.8048,142.62,142.55,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727926099330,2.8048,142.62,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926099633,4.1884,142.63,142.55,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727926099830,4.1884,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926100333,1.3837,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926101427,4.1883,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926101630,1.3837,142.63,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727926107732,1.3837,142.63,142.62,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727926107938,2.6816,142.65,142.62,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727926108339,2.6816,142.65,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926108543,4.28692,142.67,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926109237,2.8041,142.66,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926109434,2.8041,142.66,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727926110035,1.48312,142.67,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727926110231,2.8042,142.65,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926110634,2.8042,142.65,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727926110833,2.8042,142.65,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926111235,1.48312,142.67,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926111431,2.804,142.66,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926111839,2.804,142.66,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727926112040,2.804,142.66,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926112240,4.28702,142.67,142.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926112436,4.28702,142.67,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727926114733,2.804,142.66,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727926116143,4.28692,142.67,142.64,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727926116341,1.48312,142.67,142.61,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926116539,1.48312,142.67,142.65,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926117047,1.48312,142.67,142.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727926117238,4.28692,142.67,142.64,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727926117546,1.48312,142.67,142.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727926117739,1.48312,142.67,142.65,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926121449,1.48312,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926122143,0.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926127857,2.804,142.66,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727926128255,10.344,142.66,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727926128456,10.344,142.66,142.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727926128457,7.54,142.66,142.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727926128754,7.54,142.66,142.59,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727926128755,7.54,142.65,142.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926128952,7.54,142.63,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926129353,2.8049,142.62,142.59,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727926130457,10.3446,142.63,142.59,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727926130954,10.3446,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926131156,7.54,142.63,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926131357,2.8048,142.62,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926131557,2.8048,142.62,142.59,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727926132062,2.805,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926132653,7.54,142.61,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926132854,7.54,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926133356,10.3453,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926134147,10.3453,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926134346,10.3453,142.6,142.55,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926134754,10.3453,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926137157,10.3453,142.6,142.55,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926137460,2.8053,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926140857,11.7063,142.62,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727926142355,8.9015,142.62,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727926142556,2.8049,142.61,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727926142755,1.3615,142.62,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926142952,1.3615,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926142953,1.3615,142.62,142.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926143152,7.54,142.61,142.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926143357,7.54,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926143554,2.8053,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926143961,2.8056,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727926144156,7.54,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926144971,2.8059,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926146067,2.8059,142.57,142.55,2.93112]
["bitfinex-derivatives","SOLF0:USTF0",1727926146262,6.3,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926146263,13.84,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926146457,10.3454,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926146658,11.06146765,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926146866,2.8063,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926147165,7.54,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926147969,2.8068,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926148168,7.54,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926148468,13.62,142.5,142.43,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926148666,7.54,142.48,142.43,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926148964,7.54,142.48,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727926149164,7.54,142.48,142.43,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926149372,13.62,142.49,142.44,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926150273,2.8075,142.48,142.44,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926152975,13.62,142.49,142.44,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727926152976,2.8077,142.47,142.44,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727926154274,7.54,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926154470,7.54,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926154663,7.54,142.44,142.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727926154869,7.54,142.44,142.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926155765,0.12502,142.43,142.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926157378,0.12502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727926158072,0.12502,142.43,142.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926158673,2.93352,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926160775,0.12502,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926160973,0.12502,142.43,142.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926161169,0.12502,142.43,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926161369,7.66502,142.43,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926161574,2.8088,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926161975,7.54,142.41,142.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926162175,10.349,142.41,142.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926162977,7.54,142.41,142.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926163478,7.54,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926163674,10.3489,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926163869,7.54,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926164070,10.3489,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926164277,7.54,142.4,142.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727926164477,7.54,142.4,142.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926164773,10.3492,142.4,142.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926165579,10.3492,142.4,142.33,106.49087748]
["bitfinex-derivatives","SOLF0:USTF0",1727926165580,1.3064,142.41,142.37,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926165776,1.3064,142.41,142.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926166179,1.3064,142.41,142.39,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727926166376,0.12502,142.43,142.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926166576,0.12502,142.43,142.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926166880,0.12502,142.43,142.42,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727926167675,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727926189490,0.12502,142.43,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727926191201,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727926194901,0.12502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727926195408,11.12513584,142.43,142.34,3.53842095]
["bitfinex-derivatives","SOLF0:USTF0",1727926195701,7.55,142.4,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926196106,10.3591,142.4,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727926196408,7.55,142.39,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926196601,2.8095,142.38,142.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727926196803,2.8095,142.38,142.33,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1727926197297,10.3593,142.39,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926197504,7.55,142.39,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926197709,7.55,142.39,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926197906,2.8096,142.38,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926198716,2.8096,142.38,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926199019,2.8097,142.37,142.31,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727926199214,2.8097,142.37,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926199410,10.3168,142.39,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926200214,2.8096,142.38,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926200405,10.3168,142.39,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926200602,1.4225,142.39,142.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926200808,1.4225,142.39,142.31,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727926200809,1.4225,142.39,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926201012,1.4225,142.39,142.37,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727926202814,1.4225,142.39,142.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727926203210,8.9725,142.39,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926203408,8.9725,142.39,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926203811,2.8096,142.38,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926204815,2.8096,142.38,142.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727926205214,1.4225,142.39,142.37,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727926206618,1.4225,142.39,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926206822,1.4225,142.39,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926207123,15.9366,142.42,142.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926208017,0.12502,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926208519,2.93352,142.43,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926209224,2.93352,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926209913,0.12502,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926210324,0.12502,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926210521,0.12502,142.43,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727926211724,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727926212018,0.12502,142.43,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727926212216,7.67502,142.43,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727926212418,7.67502,142.43,142.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926212618,0.12502,142.43,142.39,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1727926212818,0.12502,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926213125,0.12502,142.43,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727926213517,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727926216721,1.4021,142.48,142.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926217029,1.4021,142.48,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727926218122,1.4021,142.48,142.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926218322,4.2096,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727926219836,2.8077,142.47,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727926222026,2.8077,142.47,142.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926222230,13.1921,142.48,142.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926222930,2.8081,142.45,142.42,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727926224225,2.8081,142.45,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727926224822,20.188,142.48,142.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926224823,2.8078,142.47,142.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926225034,20.188,142.48,142.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926225035,1.4021,142.48,142.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926226031,1.4021,142.48,142.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926226221,1.4021,142.48,142.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926226427,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727926229027,0.12502,142.49,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727926229028,2.8077,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727926229236,11.91502,142.49,142.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926229433,11.91502,142.49,142.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926229637,11.91502,142.49,142.43,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926229638,2.8079,142.47,142.43,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926230131,11.91502,142.49,142.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926230331,0.12502,142.49,142.42,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727926230535,0.12502,142.49,142.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926231643,11.79,142.48,142.38,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727926231832,11.79,142.46,142.34,1.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727926232139,2.8091,142.4,142.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926232841,1.4009,142.43,142.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926233040,2.8089,142.41,142.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727926233243,2.8089,142.41,142.38,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727926234139,2.8088,142.42,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926235636,2.809,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926236947,1.4009,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926237148,2.8088,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926238240,4.2094,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926239243,1.4009,142.43,142.37,11.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727926239845,1.4009,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926240044,1.4009,142.43,142.37,11.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727926240648,4.2096,142.43,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727926241453,8.3279,142.46,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727926241647,2.8079,142.46,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727926241847,2.637,142.47,142.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926242149,2.637,142.47,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727926242743,5.4447,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727926243055,2.637,142.47,142.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727926243751,5.4448,142.47,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926243944,2.637,142.47,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926244145,2.637,142.47,142.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926244344,1.3089,142.47,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727926244541,1.3089,142.47,142.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727926244747,8.45242,142.49,142.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727926247250,8.45242,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926248549,5.64502,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926249051,0.12502,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926249550,2.93232,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926249751,0.12502,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926251346,0.12502,142.49,142.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727926251548,0.12502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727926251951,0.12502,142.49,142.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727926252250,0.12502,142.55,142.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926252447,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926262459,0.12502,142.55,142.54,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727926266166,0.12502,142.55,142.54,20.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727926267559,0.12502,142.55,142.54,15.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727926272570,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926272870,0.12502,142.55,142.54,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727926277972,0.12502,142.55,142.54,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727926278168,0.12502,142.55,142.54,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727926285475,0.12502,142.55,142.54,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727926285679,0.12502,142.55,142.54,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727926297085,2.7812,142.6,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727926298085,1.362,142.6,142.59,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727926298287,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926298482,0.12502,142.61,142.6,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727926300584,1.3522,142.64,142.59,3.56852907]
["bitfinex-derivatives","SOLF0:USTF0",1727926300782,1.3522,142.64,142.63,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727926300986,1.3522,142.64,142.63,15.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727926301191,1.3522,142.64,142.63,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727926301391,1.3522,142.64,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926302089,1.3522,142.64,142.63,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727926304284,1.3522,142.64,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926304591,1.3522,142.64,142.62,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727926304789,1.3522,142.64,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926305383,8.8922,142.64,142.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926305584,2.8047,142.63,142.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926305992,2.8047,142.63,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926306199,2.8047,142.63,142.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926307183,2.8047,142.63,142.6,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1727926307392,1.3522,142.64,142.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926307690,4.1566,142.64,142.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926307894,1.3522,142.64,142.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926308194,4.1566,142.64,142.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926308595,4.1566,142.64,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727926308797,1.3522,142.64,142.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926309189,1.3522,142.64,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727926309493,1.3522,142.64,142.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926309901,1.3522,142.64,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727926312696,1.3522,142.64,142.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926313000,4.1567,142.64,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727926315804,4.1567,142.64,142.6,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926316011,4.1567,142.64,142.62,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727926320305,1.3522,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926320500,7.54,142.62,142.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926320704,7.54,142.61,142.56,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926320905,1.3522,142.64,142.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926321211,1.3522,142.64,142.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926322204,1.3522,142.64,142.62,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727926325211,1.3522,142.64,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727926326205,1.3672,142.65,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727926326512,1.3672,142.65,142.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926326710,1.3672,142.65,142.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926327613,0.12502,142.67,142.64,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926328202,0.12502,142.67,142.66,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926330111,0.12502,142.67,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926330304,0.12502,142.67,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926330816,0.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727926331002,0.12502,142.67,142.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926332215,0.12502,142.67,142.66,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1727926333313,0.12502,142.67,142.66,15.764]
["bitfinex-derivatives","SOLF0:USTF0",1727926337014,0.12502,142.67,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926337219,0.12502,142.67,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926338217,0.12502,142.67,142.66,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926341819,1.3623,142.72,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926342018,1.3623,142.72,142.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926342019,1.3623,142.72,142.7,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727926343023,2.8025,142.74,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926343219,2.8025,142.74,142.71,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727926343421,2.8025,142.74,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926343621,2.8025,142.74,142.71,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727926344015,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926344217,1.4178,142.78,142.72,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727926344616,8.9578,142.78,142.72,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727926344822,7.54,142.77,142.72,15.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727926345420,7.54,142.75,142.71,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727926345724,7.54,142.75,142.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727926345931,2.92762,142.73,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926346126,0.12502,142.73,142.72,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727926346326,0.12502,142.73,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926347328,0.12502,142.73,142.71,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727926350029,2.8028,142.72,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926350229,0.12502,142.73,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926350631,2.92772,142.73,142.7,15.763]
["bitfinex-derivatives","SOLF0:USTF0",1727926350826,0.12502,142.73,142.7,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926351129,0.12502,142.73,142.71,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727926351331,0.12502,142.73,142.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926352135,2.8029,142.72,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926355149,2.8029,142.72,142.7,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727926356447,2.8029,142.72,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926357149,2.8032,142.7,142.67,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727926357344,2.8032,142.7,142.67,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926357748,2.8032,142.7,142.67,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727926358054,2.8032,142.7,142.63,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727926358055,7.54,142.7,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926358350,7.54,142.69,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926358659,10.1898,142.69,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926359154,2.8037,142.68,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926359354,2.8037,142.68,142.65,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926362753,2.6498,142.69,142.65,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926362952,2.8038,142.67,142.65,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926363153,2.6498,142.69,142.65,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926363757,2.8037,142.68,142.65,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727926364861,2.6498,142.69,142.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926364862,2.8038,142.67,142.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926365063,10.1898,142.69,142.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926365267,2.8037,142.68,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926365763,10.1898,142.69,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926365964,2.8037,142.68,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727926366664,10.1898,142.69,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926366852,10.1898,142.69,142.64,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727926366853,2.804,142.66,142.64,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727926367260,5.4532,142.69,142.66,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727926367459,1.3051,142.69,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926367965,1.3051,142.69,142.68,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727926369064,1.3051,142.69,142.67,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727926369663,2.8036,142.68,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926369974,7.54,142.68,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926370269,2.8039,142.67,142.64,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727926371465,2.8039,142.67,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926371656,1.3586,142.68,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926371861,1.3586,142.68,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926372869,4.1623,142.68,142.65,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727926374665,4.1623,142.68,142.61,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727926374666,1.3586,142.68,142.66,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727926376364,4.1086,142.69,142.66,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727926378374,2.8036,142.68,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926382986,2.8038,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926383179,7.54,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926383584,10.3447,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926383881,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926385487,4.1364,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926385794,8.8718,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926385991,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926386888,2.8053,142.6,142.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926387094,7.54,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926387284,7.54,142.6,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727926387490,2.8055,142.59,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727926387690,2.8055,142.59,142.55,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926389293,2.8058,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926389597,7.54,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926389794,8.9363,142.56,142.49,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727926390103,2.8064,142.54,142.5,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1727926390390,8.9363,142.56,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926390995,8.9363,142.56,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926390996,4.2023,142.56,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926391194,1.3963,142.56,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926391391,7.54,142.58,142.49,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727926391392,5.42,142.58,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926391593,4.1126,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926391790,1.3074,142.6,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926392294,4.1126,142.6,142.57,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727926392792,1.3074,142.6,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727926392987,1.3074,142.6,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926393189,0.12502,142.61,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926393389,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926393593,0.12502,142.61,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926394196,0.12502,142.61,142.59,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727926395294,0.12502,142.61,142.6,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727926395495,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926397895,2.8052,142.6,142.54,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727926398103,11.90502,142.61,142.54,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727926398803,0.12502,142.61,142.54,18.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727926399398,0.12502,142.61,142.54,22.10105636]
["bitfinex-derivatives","SOLF0:USTF0",1727926400194,0.12502,142.61,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727926401108,0.12502,142.61,142.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727926401295,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926408004,0.12502,142.61,142.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926408204,0.12502,142.61,142.58,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727926408405,0.12502,142.61,142.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926408605,0.12502,142.61,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727926408910,0.12502,142.61,142.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926409307,0.12502,142.61,142.58,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727926413109,2.93012,142.61,142.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926413307,0.12502,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926414212,2.8052,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926415312,2.8052,142.6,142.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926415615,2.8052,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926416211,2.8055,142.58,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926416412,2.8055,142.58,142.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926417108,2.8055,142.58,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926417516,10.3554,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926419114,2.8056,142.58,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926421117,10.3554,142.59,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926421317,10.3554,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926422012,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926422218,7.55,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926422516,13.1269,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926423417,13.1269,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926424113,10.3216,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926427616,10.3216,142.6,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926427816,7.55,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926428012,7.55,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926428212,7.55,142.59,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926429318,7.55,142.59,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926429524,7.55,142.59,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926429714,7.55,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926430019,10.3555,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926435026,2.8057,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926437229,2.8057,142.58,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926437230,7.55,142.59,142.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926437425,2.7716,142.6,142.54,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926437426,10.3558,142.57,142.54,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926439622,10.3558,142.57,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926440132,7.55,142.57,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926440537,7.55,142.56,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727926440830,7.55,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926441033,7.55,142.55,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727926442137,7.55,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926442737,7.55,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926442938,7.55,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926443631,7.55,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727926443930,7.55,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926444837,10.3563,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727926445136,7.55,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926445332,7.55,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727926446034,10.3564,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727926446637,10.3568,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727926449438,7.55,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727926449736,7.55,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926450443,10.3568,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727926451741,7.55,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926451942,10.3569,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926452438,7.55,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926452741,7.55,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926452944,61.7283777,142.63,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926453241,1.3237,142.62,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926453432,1.3237,142.62,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926453636,1.3237,142.62,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727926453840,1.3237,142.62,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926454231,4.1286,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727926454938,11.6786,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727926455144,10.3555,142.59,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926455441,10.3555,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926456248,7.55,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926456437,7.55,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926457242,7.55,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926457442,7.55,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926457746,2.93012,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926459247,2.8052,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926459944,2.93002,142.61,142.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926460141,2.93002,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727926461243,2.8052,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926462249,2.8052,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727926463344,2.8052,142.6,142.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926463950,2.8052,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926466053,0.12502,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926466352,0.12502,142.61,142.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926466943,2.8056,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926467347,2.8056,142.58,142.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926468348,2.8056,142.58,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926468547,2.8056,142.58,142.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926468748,2.8056,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727926470442,2.8059,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926470649,11.79,142.58,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926470953,13.146,142.57,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926471260,2.8064,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926471652,1.3538,142.56,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926471849,2.8066,142.53,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926472049,11.79,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926472244,1.3538,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926472245,13.1438,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926472556,15.9499,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926473348,4.1599,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926474357,2.8061,142.56,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727926474757,9.5818,142.57,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727926475058,9.5818,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926475653,6.776,142.57,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727926475851,6.776,142.57,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926476059,5.42,142.57,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926476257,2.8029,142.6,142.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727926476454,1.3974,142.6,142.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926476945,1.3974,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926477351,4.2025,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926477856,1.3974,142.6,142.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926478051,1.3974,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727926478749,2.8054,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926479456,2.8054,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727926479759,7.54,142.58,142.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926479952,7.54,142.58,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926480156,7.54,142.58,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926481253,10.3457,142.58,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727926481656,7.54,142.58,142.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926481859,2.8059,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926482554,10.346,142.56,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727926482863,10.346,142.56,142.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926483255,10.346,142.56,142.51,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926483965,2.8063,142.54,142.51,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926484158,2.8063,142.54,142.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926484357,2.8063,142.54,142.51,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926484659,10.3462,142.55,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926485656,10.3462,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926487065,2.8062,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926488665,10.3462,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926488859,10.3462,142.55,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926488860,2.8063,142.54,142.51,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727926489158,7.54,142.55,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926490267,10.3462,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926493270,2.8064,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926495373,2.8064,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926496364,2.8064,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926496565,2.8064,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926496866,8.8967,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926497169,8.8967,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926498265,2.8063,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926498564,2.8063,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926498565,7.54,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926498955,2.8066,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727926500366,10.3466,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727926500866,10.3466,142.53,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727926500867,2.8068,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727926502960,2.8065,142.53,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727926503174,1.3456,142.54,142.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926503362,1.3567,142.55,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926503772,1.3567,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926505572,1.3567,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926508472,8.8967,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926509073,11.7029,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926509972,11.7029,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727926510169,10.3464,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926510370,7.54,142.54,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926510571,7.54,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727926510773,2.8067,142.52,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727926510972,7.54,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727926511171,7.54,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926511375,10.3466,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727926512380,12.96,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926513881,15.7664,142.54,142.49,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727926514578,15.7664,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926514785,2.8065,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926514971,12.96,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926515469,15.7664,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926517977,5.42,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926518183,7.54,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727926518679,7.54,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926518872,7.54,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926519693,10.3466,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727926521383,10.3466,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926521384,7.54,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926521588,7.54,142.53,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926524484,2.8068,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926524688,10.3468,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926525289,10.3468,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727926526700,7.54,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926527198,7.54,142.53,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727926527692,1.3754,142.56,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926527900,7.54,142.58,142.55,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926528492,7.54,142.58,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926528695,7.54,142.58,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727926528897,7.54,142.58,142.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926529097,10.3457,142.57,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926529301,7.54,142.56,142.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926529599,10.3461,142.56,142.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926529797,10.3461,142.56,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926533404,7.54,142.56,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926533606,5.42,142.59,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926533806,7.54,142.58,142.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926534804,7.54,142.58,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926535107,2.8054,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926535108,7.54,142.57,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727926535308,7.54,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926535502,7.54,142.55,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926536701,7.54,142.55,142.49,1.49972]
["bitfinex-derivatives","SOLF0:USTF0",1727926536906,10.3462,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727926537706,7.54,142.55,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727926539509,10.3461,142.55,142.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926539808,10.3461,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727926549017,10.3461,142.55,142.5,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727926549410,8.2059,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926549612,15.7459,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727926549919,15.7459,142.57,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926550611,15.7459,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926550810,2.806,142.56,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727926552214,2.806,142.56,142.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926552419,7.54,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727926552621,7.54,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926552819,7.54,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926553321,10.3471,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926553622,7.54,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926553917,10.3471,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926554722,2.8075,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926554909,7.54,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926555113,7.54,142.48,142.45,109.25793227]
["bitfinex-derivatives","SOLF0:USTF0",1727926555618,7.54,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926555820,7.54,142.46,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727926556420,7.54,142.46,142.43,2.93342]
["bitfinex-derivatives","SOLF0:USTF0",1727926556920,7.54,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926558219,7.54,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926558920,7.54,142.46,142.44,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926561217,1.3639,142.49,142.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926561420,1.3639,142.49,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926561625,12.94,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926561820,7.54,142.5,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727926562019,7.54,142.5,142.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926563318,7.54,142.5,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727926563519,7.54,142.5,142.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727926563520,7.54,142.49,142.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727926563814,7.54,142.49,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926564015,10.3474,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926564220,7.54,142.49,142.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727926564623,7.54,142.5,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727926568221,7.54,142.51,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727926568832,7.54,142.51,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727926569130,7.54,142.49,142.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727926569535,10.3474,142.49,142.44,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727926569735,7.54,142.47,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926569932,1.374,142.52,142.43,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727926570229,7.54,142.47,142.43,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727926570624,2.8022,142.46,142.43,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727926571231,2.8022,142.46,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926574833,10.3422,142.46,142.43,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727926575041,7.54,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926575236,7.54,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926575537,11.06263952,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926575727,7.54,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926575926,7.54,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727926576133,7.54,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926576334,7.54,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926576636,1.4229,142.39,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727926576825,7.54,142.35,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727926577238,7.54,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926577737,14.6196,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926577938,11.81,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926578340,11.81,142.38,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926578548,11.81,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926579042,13.2329,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926579736,1.4229,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926579938,17.33502,142.43,142.34,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926580142,18.66622,142.43,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926580347,18.66622,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926581747,18.66622,142.43,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926581947,11.81,142.41,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926583154,21.47482,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727926583446,1.45622,142.43,142.36,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926583641,13.26622,142.43,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926583841,13.26622,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727926584649,13.26622,142.43,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926585644,1.45622,142.43,142.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926585842,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727926605564,0.12502,142.43,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727926608165,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727926610461,0.12502,142.43,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727926613372,1.3867,142.48,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926613574,0.12502,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926613766,0.12502,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926614474,0.12502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727926617568,5.41502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727926620873,5.41502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727926621476,5.41502,142.49,142.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926622078,5.41502,142.49,142.47,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727926622475,12.96502,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926622883,12.96502,142.49,142.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727926623676,15.77232,142.49,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727926623986,12.96502,142.49,142.44,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727926624378,12.96502,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926628675,12.96502,142.49,142.44,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727926628676,2.8076,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727926628881,7.55,142.46,142.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926629182,7.55,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926629484,1.2978,142.48,142.31,18.69655141]
["bitfinex-derivatives","SOLF0:USTF0",1727926629485,7.55,142.45,142.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926629675,7.55,142.45,142.4,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727926629879,7.55,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926630082,7.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926630381,7.55,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727926630888,1.4185,142.4,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926632587,1.4185,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926632777,1.4185,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727926633384,1.4185,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926633684,1.4185,142.4,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926634486,1.4185,142.4,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926638283,1.4185,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727926638490,1.4185,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926638992,1.4185,142.4,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926639291,1.4185,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926639589,1.4185,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727926640287,1.4185,142.4,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926640783,1.4185,142.4,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926641184,1.3796,142.44,142.37,11.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727926641392,1.3796,142.44,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727926641689,2.7716,142.47,142.4,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1727926641985,2.7716,142.47,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727926642192,1.3692,142.47,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727926643783,1.3692,142.47,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926644190,1.3692,142.47,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727926644393,0.12502,142.49,142.44,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1727926645182,0.12502,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926645385,0.12502,142.49,142.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926645580,2.93242,142.49,142.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727926645785,2.93242,142.49,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727926646789,0.12502,142.49,142.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926646992,0.12502,142.49,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727926649095,0.12502,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926649489,2.93232,142.49,142.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926649895,2.93232,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926651894,0.12502,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926652600,0.12502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727926653699,0.12502,142.49,142.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926653894,7.66502,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727926654301,10.47242,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727926654500,7.66502,142.49,142.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926654804,7.66502,142.49,142.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727926655397,2.8075,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727926655598,7.54,142.46,142.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926655898,11.8,142.46,142.43,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926656106,7.54,142.45,142.43,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926656291,2.8084,142.44,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727926656491,7.54,142.44,142.38,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727926656998,7.54,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727926657501,2.8086,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926657704,11.8,142.44,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926658901,2.8085,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926662206,11.8,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727926662207,14.6084,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727926662614,14.6084,142.44,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926662615,11.8,142.44,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926662816,2.8086,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727926663018,2.8086,142.43,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926663315,9.5513,142.45,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926663616,4.1513,142.45,142.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727926663815,4.1513,142.45,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926663816,2.7366,142.45,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926664021,1.4127,142.45,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727926664521,1.4127,142.45,142.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727926665322,1.4127,142.45,142.42,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727926668921,1.4127,142.45,142.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727926669524,1.4127,142.45,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727926672228,1.4127,142.45,142.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926672532,2.8083,142.44,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727926672933,2.8083,142.44,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727926673729,2.8086,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727926674123,2.8086,142.43,142.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926674526,2.8086,142.43,142.37,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727926674724,2.8087,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926674929,2.8087,142.42,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727926675332,2.8087,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926676333,2.8087,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926677332,2.8087,142.42,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727926677537,17.22,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926677839,11.8,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926678040,14.609,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926678939,14.609,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926679542,7.55,142.4,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727926681132,5.42,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926681133,10.3594,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926681332,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926682233,10.3594,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926683133,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926683327,7.55,142.34,142.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727926683538,7.55,142.34,142.28,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727926683736,7.55,142.33,142.31,2.93572]
["bitfinex-derivatives","SOLF0:USTF0",1727926684435,7.55,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926684653,7.55,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926685241,10.3607,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926685441,7.55,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926685832,12.97,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926686236,14.3426,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926686436,17.1533,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926687339,14.3426,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926687743,6.7726,142.32,142.31,2.93592]
["bitfinex-derivatives","SOLF0:USTF0",1727926688142,1.3304,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926688442,12.95,142.36,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727926688740,12.95,142.36,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926688741,7.55,142.36,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926688942,12.95,142.36,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926689642,5.4,142.36,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727926690040,5.4,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926690343,2.675,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926690538,2.675,142.38,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727926690739,2.675,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926691040,1.3147,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926691240,2.7099,142.42,142.34,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926691644,11.81,142.41,142.32,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926691846,11.81,142.41,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926692047,13.1389,142.41,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926692451,15.9479,142.41,142.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926693046,15.9479,142.41,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727926693243,15.9479,142.41,142.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926693550,1.3289,142.41,142.34,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926694350,1.3468,142.42,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727926694547,1.3468,142.42,142.34,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926695048,1.3468,142.42,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727926695748,1.3468,142.42,142.32,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926695949,13.169,142.41,142.35,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727926696145,13.169,142.41,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926696445,13.169,142.41,142.37,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727926697045,2.8091,142.4,142.37,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727926698349,13.169,142.41,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926698551,13.169,142.41,142.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926698945,5.61,142.4,142.33,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1727926699250,5.61,142.4,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926699452,5.61,142.4,142.37,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727926699641,5.61,142.4,142.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727926699840,5.61,142.4,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926699841,2.8106,142.33,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926700053,5.78,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926700241,11.81,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926700744,5.78,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926700947,5.78,142.29,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727926701139,11.81,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926701343,5.78,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926701551,5.78,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926701761,5.78,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926702451,11.81,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926702754,5.78,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926703749,5.78,142.29,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727926703944,11.81,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926704446,5.78,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926704652,5.78,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926705151,11.81,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926705547,5.78,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926706448,5.78,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926707050,5.78,142.29,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727926708353,5.78,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926708554,20.4014,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926708755,17.59,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926709458,20.4013,142.29,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727926710156,20.4013,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926710456,20.4013,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926710662,20.4013,142.29,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727926711458,2.8121,142.25,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926711660,2.8121,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926711661,11.81,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926711854,6.96,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926712163,6.96,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926712664,18.77,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926713359,11.81,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926713557,6.96,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926714362,6.96,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926714565,6.96,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926714759,6.96,142.22,142.2,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926714958,6.96,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926715461,6.96,142.22,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926716061,6.96,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926716364,6.96,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926717859,6.17540604,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926718053,18.77,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926718565,11.81,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926718875,6.96,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926719058,6.96,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926719765,6.96,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926720364,6.96,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926721659,6.96,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926721966,6.96,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926722962,14.6218,142.26,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727926723159,6.96,142.23,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727926724862,14.6218,142.26,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727926725059,6.96,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727926726171,6.96,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926726867,11.81,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926727161,2.7414,142.27,142.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926727466,1.3788,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926735463,1.3788,142.27,142.25,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727926736063,1.3788,142.27,142.2,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727926736260,11.81,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926737071,11.81,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727926737269,14.6219,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727926737771,11.81,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926737969,11.81,142.26,142.24,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727926738863,8.3388,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727926740371,8.3388,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926740563,6.96,142.29,142.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926740867,18.77,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926741168,14.6218,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926744469,11.81,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926744671,2.8119,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926745167,11.81,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926745362,18.7252,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926746270,21.5367,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926746871,21.5367,142.28,142.19,11.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727926747072,21.5367,142.28,142.25,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727926747973,11.81,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926748270,9.4269,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926748580,11.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926749675,6.68,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926749882,6.68,142.21,142.19,2.93812]
["bitfinex-derivatives","SOLF0:USTF0",1727926752182,6.68,142.21,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926752781,6.68,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926753770,11.81,142.22,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926753984,11.81,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926754278,18.49,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926754581,18.49,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926758482,21.3024,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926758687,1.3894,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926758881,1.3894,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926760380,7.56,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926761184,7.56,142.27,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926761386,7.56,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727926761682,16.4067,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727926761880,13.5952,142.28,142.25,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926763279,16.4067,142.28,142.25,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926764284,10.7867,142.28,142.25,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926764682,10.7867,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926764683,6.68,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926766485,13.2408,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926768385,16.0521,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926769590,2.8115,142.28,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926769995,2.8115,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727926770494,2.8115,142.28,142.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926770690,16.0521,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926770889,5.62,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926774197,5.62,142.28,142.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727926774398,8.4315,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926776001,5.62,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926776504,5.62,142.28,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727926779511,5.62,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926781715,8.4315,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926783513,7.56,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926783810,15.9915,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926789815,7.56,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926790622,15.9915,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926790810,5.62,142.28,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727926791522,13.18,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926791713,15.9914,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926796922,10.3714,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926798224,7.56,142.28,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727926798617,6.32502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926798820,13.88502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926799019,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926799423,7.68502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926800019,10.49592,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727926800218,10.49592,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926800419,7.56,142.3,142.24,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727926800723,7.56,142.28,142.24,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1727926801124,2.8111,142.3,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727926801317,7.68502,142.31,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926802322,10.49602,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727926803723,7.68502,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727926804832,10.49592,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926805124,10.49592,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727926805328,7.68502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926805516,7.68502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926806727,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926807029,0.12502,142.31,142.3,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727926809924,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926811123,0.12502,142.31,142.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727926811329,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926811724,0.12502,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926812128,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926812332,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926812527,0.12502,142.31,142.25,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727926812829,0.12502,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926813029,0.12502,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926813230,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926813919,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926818234,7.68502,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926818637,7.68502,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926818934,10.49602,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926819134,7.56,142.3,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926822036,10.3711,142.3,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926823742,7.56,142.3,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926827646,7.56,142.3,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727926827842,7.56,142.3,142.25,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727926828040,7.56,142.3,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926828239,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926828939,0.12502,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926830044,2.93592,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926830646,7.56,142.3,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727926833545,7.56,142.3,142.29,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926834750,7.56,142.3,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926836145,7.56,142.29,142.22,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727926836346,7.56,142.28,142.2,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727926836553,7.56,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926836850,13.44,142.28,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926837046,13.44,142.28,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926838450,13.44,142.28,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926838651,16.2515,142.28,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926838850,13.44,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727926840446,16.2515,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727926841145,2.8116,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926842256,13.44,142.28,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926842551,16.2516,142.28,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926843658,5.62,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926843853,8.4316,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727926844960,10.3719,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727926845257,7.56,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926845554,10.3721,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926845754,7.56,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926846347,10.3722,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727926846547,10.3722,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926846548,7.56,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926847157,10.3726,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926847554,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926847855,10.373,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926849159,2.813,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926849757,10.373,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926850166,16.253,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926851265,13.44,142.2,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727926851470,10.3736,142.18,142.14,109.48235429]
["bitfinex-derivatives","SOLF0:USTF0",1727926851672,7.56,142.18,142.14,109.48235429]
["bitfinex-derivatives","SOLF0:USTF0",1727926852761,7.56,142.17,142.14,109.48235429]
["bitfinex-derivatives","SOLF0:USTF0",1727926852966,7.56,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727926853772,10.3737,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727926854172,5.88,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727926854369,13.44,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727926855372,16.2535,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727926855969,5.88,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926856278,5.88,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727926856279,13.44,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727926857376,13.44,142.18,142.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727926857578,13.44,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727926858781,13.44,142.18,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727926860175,7.56,142.18,142.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727926860381,2.6914,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926860570,1.3887,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926860775,1.3887,142.19,142.18,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727926861574,1.3887,142.19,142.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727926862180,8.9487,142.19,142.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727926863977,2.7246,142.24,142.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727926863978,10.3727,142.22,142.19,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727926864185,5.62,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926864383,5.62,142.21,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926865079,5.62,142.21,142.2,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1727926865479,5.62,142.21,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926866579,5.62,142.21,142.19,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727926866978,5.62,142.21,142.18,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727926867183,5.62,142.21,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727926870581,5.62,142.21,142.2,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1727926877597,3.4684,142.21,142.2,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1727926885496,7.68502,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926885692,7.56,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926886092,7.56,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926886294,7.56,142.22,142.06,467.69591352]
["bitfinex-derivatives","SOLF0:USTF0",1727926886498,7.56,142.21,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926886698,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926888392,7.56,142.22,142.2,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926889098,7.56,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926895698,7.56,142.22,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926898606,10.3727,142.22,142.18,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727926898803,10.3727,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926899203,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926899409,7.56,142.22,142.2,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926901309,7.56,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926901814,10.2641,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926904508,7.56,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926904711,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926904907,7.56,142.22,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926905314,10.3728,142.22,142.18,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727926907016,10.3728,142.22,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926907318,10.3728,142.22,142.19,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727926908016,7.56,142.22,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926908414,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926908614,7.56,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926908811,7.56,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926909014,10.3726,142.22,142.18,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727926909220,10.3726,142.22,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926909416,7.56,142.19,142.09,82.967]
["bitfinex-derivatives","SOLF0:USTF0",1727926909623,7.56,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727926910119,7.56,142.18,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926910518,8.8959,142.18,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926911825,8.8959,142.18,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727926912215,8.8959,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727926913216,1.3359,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926913417,8.3728,142.22,142.19,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727926913626,7.56,142.21,142.19,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727926913821,1.3496,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926915728,1.3623,142.24,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727926915729,8.9223,142.24,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727926917724,8.9223,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926917927,8.9223,142.24,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926918934,11.7345,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727926919135,8.9223,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926919531,1.3623,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926919736,13.24502,142.25,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926919938,7.56,142.24,142.18,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727926920133,2.8125,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926920333,7.56,142.24,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926921939,10.3724,142.24,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926922435,7.56,142.22,142.17,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727926923239,7.56,142.22,142.19,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727926923937,7.56,142.22,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727926924243,8.49712,142.25,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926924441,7.56,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926926230,7.56,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727926926839,7.56,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926927144,7.56,142.24,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926927343,7.56,142.23,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926927638,11.93,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727926927948,4.37,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926928837,4.37,142.23,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926932347,4.37,142.23,142.22,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727926932741,4.37,142.23,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727926941457,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926941757,0.12502,142.25,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727926941946,0.12502,142.25,142.24,15.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727926942552,0.12502,142.25,142.24,19.4514494]
["bitfinex-derivatives","SOLF0:USTF0",1727926943352,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727926945155,0.12502,142.31,142.3,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727926945549,11.7502,142.39,142.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926945749,14.5596,142.39,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727926946958,7.68502,142.37,142.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727926947765,10.49472,142.37,142.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727926948961,10.49472,142.37,142.34,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727926949160,10.49472,142.37,142.34,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727926949365,10.3699,142.36,142.32,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727926949568,10.3699,142.36,142.32,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727926949861,10.3699,142.36,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926951064,2.8102,142.35,142.31,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727926952266,2.8102,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926957069,2.8102,142.35,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926957270,2.8102,142.35,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926957863,7.56,142.34,142.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727926958169,2.7282,142.34,142.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926958365,2.7282,142.34,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926958670,2.7282,142.34,142.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926959367,2.7282,142.34,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727926960368,2.7282,142.34,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926961064,2.7282,142.34,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926961667,7.5682,142.34,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926964469,7.5682,142.34,142.31,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727926968670,15.1282,142.34,142.3,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1727926969570,7.5682,142.34,142.3,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1727926969769,7.5682,142.34,142.31,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727926971270,10.3785,142.34,142.31,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727926972470,10.3785,142.34,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727926974666,7.5682,142.34,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926974874,7.5682,142.34,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926975369,7.5682,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926977372,10.3785,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926980173,7.5682,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926984080,7.5682,142.34,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727926987384,7.5682,142.34,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926987881,7.5682,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926988381,10.3785,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926988584,10.3785,142.34,142.31,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727926989487,7.5682,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727926990880,10.3787,142.34,142.3,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727926991180,7.5682,142.34,142.3,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727926992179,2.8105,142.33,142.3,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727926994481,5.5386,142.34,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727926994888,2.7282,142.34,142.29,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727926995391,2.8105,142.33,142.3,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727926996592,2.8109,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926997992,2.8111,142.3,142.27,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727926998187,7.56,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926998586,10.3709,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727926998787,10.3709,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727926999293,10.3709,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727927005994,7.56,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927006295,4.77804112,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927006296,10.3713,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927006797,10.3713,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927008589,7.56,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927008790,7.56,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927009699,2.8118,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927010097,1.3193,142.28,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927010404,1.3193,142.28,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927010596,1.3193,142.28,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727927012299,1.3193,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927012495,1.3193,142.28,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927012695,1.3193,142.28,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727927012897,1.3193,142.28,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927013799,1.3193,142.28,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727927014005,7.56,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927014601,2.8118,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927015292,10.3718,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927015497,7.56,142.26,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727927015697,2.8122,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727927016603,7.56,142.25,142.19,13.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727927016903,2.8124,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727927023803,7.56,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927024007,2.8128,142.22,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927025515,10.3725,142.23,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927026611,10.3725,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927029414,7.56,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927029617,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927030110,2.8129,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927032422,2.8129,142.21,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927034321,2.813,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927036329,2.8129,142.21,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927037529,8.4329,142.21,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927039325,10.373,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927047426,5.62,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927047737,5.62,142.21,142.19,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927048341,5.62,142.21,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927050437,15.9929,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927050934,10.373,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927051132,7.56,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927051631,1.3015,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927051632,10.3729,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927056036,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927057341,7.56,142.21,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927057635,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927057827,7.56,142.22,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727927058032,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927058343,10.3729,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927061435,7.56,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927061638,10.373,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927062942,14.553,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927075356,11.74,142.2,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927075551,4.18,142.2,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727927075863,4.18,142.2,142.19,10.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727927076760,4.0515,142.2,142.19,10.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727927076950,7.56,142.27,142.19,13.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727927077267,2.8114,142.29,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927077451,1.3928,142.3,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927077653,8.9528,142.3,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927078156,7.56,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927078453,7.56,142.29,142.23,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727927078858,7.56,142.29,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727927079658,7.56,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727927079958,10.3716,142.28,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927081047,7.56,142.28,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927081355,2.8117,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927082851,2.8117,142.27,142.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727927083059,2.8117,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727927085959,2.8117,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927093867,2.8123,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727927094860,2.8123,142.24,142.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727927095262,10.3721,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727927097663,4.134,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927097863,1.3221,142.26,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927098365,4.1341,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927098861,4.69,142.25,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927099871,4.69,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927101167,4.69,142.25,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727927101472,0.12502,142.31,142.24,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727927101665,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927101863,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927102266,0.12502,142.31,142.28,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727927103669,10.49602,142.31,142.27,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727927103865,10.49602,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927105073,10.49602,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727927106173,0.12502,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727927106475,0.12502,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927109374,2.93592,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927110671,2.93592,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927110672,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927113678,0.12502,142.31,142.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727927113889,7.56,142.3,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1727927114174,7.56,142.29,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927115082,2.8115,142.28,142.25,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927115981,2.8115,142.28,142.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727927115982,10.3717,142.27,142.24,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727927116281,10.3717,142.27,142.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727927116482,10.3717,142.27,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927118274,10.3717,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927118774,7.56,142.28,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927118980,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927119177,0.12502,142.31,142.3,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727927121486,1.44792,142.37,142.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927121680,1.44792,142.37,142.34,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727927121881,4.25762,142.37,142.34,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727927126183,4.25762,142.37,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727927130489,9.00792,142.37,142.32,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1727927131279,2.81,142.36,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727927134291,7.56,142.36,142.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927134482,7.56,142.36,142.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927134680,2.8102,142.35,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727927135187,2.8102,142.35,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927135385,2.8102,142.35,142.32,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727927135587,9.00792,142.37,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927136285,2.8102,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927138388,2.8103,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927139184,2.8107,142.32,142.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727927140282,2.8109,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927141385,7.56,142.34,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927141584,2.8107,142.32,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927141792,2.8107,142.32,142.28,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727927141991,2.8107,142.32,142.3,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1727927142191,7.56,142.35,142.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927142390,7.56,142.36,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927143093,2.8101,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927143784,7.56,142.36,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927143989,2.8103,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727927146201,7.56,142.35,142.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927146396,7.56,142.34,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927147293,2.8108,142.32,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927147694,7.56,142.34,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927147894,2.811,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727927148903,2.8111,142.3,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727927149105,2.8111,142.3,142.27,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727927149501,2.8115,142.28,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727927149703,1.3387,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927149899,8.8987,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927152307,2.8112,142.3,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727927152499,7.56,142.29,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927153497,10.3713,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727927156319,2.8115,142.28,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727927157319,7.56,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927157813,2.8117,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927160421,7.56,142.29,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927160621,1.3387,142.31,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927160622,7.56,142.3,142.25,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927161130,10.3711,142.3,142.27,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727927161315,7.56,142.3,142.27,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727927161519,2.8116,142.28,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727927163224,7.56,142.28,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727927163424,2.8117,142.27,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727927163820,7.56,142.28,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727927164021,7.56,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927165425,10.3715,142.28,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927165924,10.3715,142.28,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727927166323,7.56,142.27,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727927166622,7.56,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927167219,10.3718,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927169228,2.8122,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727927169427,7.56,142.24,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727927170114,1.3368,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727927170326,1.4119,142.27,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927170527,1.4119,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727927171427,1.4119,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727927171822,8.9719,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727927173127,11.7836,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727927173327,7.56,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927173525,7.56,142.24,142.19,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727927173832,2.8126,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927174327,7.56,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927174527,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927175528,10.3729,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927175733,7.56,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927178723,10.373,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927179430,11.7409,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927180030,10.3732,142.19,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727927182424,7.56,142.17,142.13,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927182628,7.56,142.17,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727927183035,7.56,142.17,142.13,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927184335,7.56,142.17,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727927186833,7.56,142.17,142.15,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1727927188839,10.3736,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727927189234,7.56,142.16,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727927189431,7.56,142.15,142.13,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727927190635,7.56,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927190834,10.374,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927191730,7.56,142.15,142.13,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727927192132,1.3626,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927192429,7.56,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927192629,7.56,142.18,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927192838,7.56,142.17,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727927196539,8.2533,142.19,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727927196741,7.56,142.18,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727927198747,7.56,142.17,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727927199943,7.56,142.18,142.17,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727927200140,7.56,142.19,142.14,16.58142806]
["bitfinex-derivatives","SOLF0:USTF0",1727927200941,7.56,142.19,142.18,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727927201241,7.56,142.19,142.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927201442,7.56,142.17,142.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927201644,7.56,142.17,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727927203248,1.3679,142.2,142.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927203452,7.56,142.19,142.17,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727927203946,8.9279,142.2,142.14,16.48701955]
["bitfinex-derivatives","SOLF0:USTF0",1727927204155,1.3682,142.23,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927204352,1.3682,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927204649,7.56,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927205244,7.56,142.24,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727927208049,10.3724,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927208355,7.56,142.23,142.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927209556,7.56,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727927210054,7.56,142.23,142.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927210455,7.56,142.23,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727927216066,7.56,142.24,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727927216563,0.12502,142.25,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927216761,0.12502,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927220470,10.49712,142.25,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927220670,7.56,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927221464,7.56,142.24,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727927222367,7.56,142.24,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727927222572,7.56,142.24,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927222777,7.56,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927222962,0.12502,142.25,142.18,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727927223161,0.12502,142.25,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927223471,0.12502,142.25,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727927225070,7.56,142.29,142.27,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727927225468,10.3713,142.29,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927225871,7.56,142.27,142.19,0.37762]
["bitfinex-derivatives","SOLF0:USTF0",1727927226066,7.56,142.25,142.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727927226472,7.56,142.25,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927227071,10.3719,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927227473,7.56,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927228274,10.3719,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927230580,7.56,142.26,142.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727927230979,10.3719,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927236468,10.3719,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927237084,1.3073,142.29,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927237283,7.56,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927237786,10.3718,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927242386,10.3721,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727927242888,10.3724,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727927248491,7.56,142.22,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927248702,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927249193,10.3727,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927250897,10.3727,142.22,142.19,2.93812]
["bitfinex-derivatives","SOLF0:USTF0",1727927252404,7.56,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927252702,4.92642995,142.24,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927252703,1.4262,142.21,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927253205,7.56,142.23,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927253600,7.56,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727927255110,10.3725,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727927260314,7.56,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727927261213,7.56,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927261413,7.56,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727927262512,10.3724,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727927264818,7.56,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927265020,10.3727,142.22,142.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727927265518,1.4335,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927265814,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927266012,0.12502,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927267007,0.12502,142.25,142.22,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727927267318,0.12502,142.25,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927269110,0.12502,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927275625,0.12502,142.25,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727927280626,0.12502,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727927281025,0.12502,142.25,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927281326,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927281327,7.68502,142.25,142.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727927281528,10.49722,142.25,142.21,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727927281716,7.68502,142.25,142.21,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727927282626,10.49722,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727927283324,7.68502,142.25,142.16,79.49383966]
["bitfinex-derivatives","SOLF0:USTF0",1727927283529,7.68502,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927283823,0.12502,142.25,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927284023,0.12502,142.25,142.21,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727927284526,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927285322,0.12502,142.25,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727927285823,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927286018,0.12502,142.25,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927287929,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927288130,2.93712,142.25,142.22,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727927290032,7.68502,142.25,142.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727927290527,2.8124,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727927292629,7.68502,142.25,142.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727927292932,0.12502,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727927293132,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927293528,0.12502,142.25,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727927294627,0.12502,142.25,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727927294831,0.12502,142.25,142.24,15.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727927297424,0.12502,142.25,142.24,19.38497227]
["bitfinex-derivatives","SOLF0:USTF0",1727927297624,2.77832,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727927297830,2.77832,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927298728,2.77832,142.31,142.28,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727927299330,2.77832,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927303425,2.77832,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927303630,5.58932,142.31,142.27,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727927304138,5.58932,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727927304839,2.77832,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927306736,5.58932,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727927309746,2.77832,142.31,142.29,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727927310740,2.77832,142.31,142.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927310933,5.58922,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727927313344,5.58922,142.31,142.28,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727927315741,2.77832,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927315944,2.77832,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927316849,5.58922,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727927317449,5.58922,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727927321852,5.58922,142.31,142.28,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727927332651,2.77832,142.31,142.29,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927333251,0.12502,142.31,142.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927333455,0.12502,142.31,142.3,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727927336957,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727927338965,56.21213283,142.38,142.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927339156,56.21213283,142.38,142.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927339361,56.21213283,142.38,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727927339761,2.7694,142.42,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727927339762,5.5782,142.42,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927340358,2.7694,142.42,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927341267,5.5781,142.42,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927341865,13.1381,142.42,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927342570,5.5781,142.42,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927344766,2.809,142.41,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927346067,2.7694,142.42,142.36,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727927346368,0.12502,142.43,142.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927346669,5.65582,142.49,142.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927346868,5.65582,142.49,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927347268,2.84842,142.49,142.46,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727927347965,2.84842,142.49,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927348169,10.40842,142.49,142.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927348364,2.8081,142.46,142.42,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1727927348566,2.8081,142.46,142.42,15.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727927348965,7.56,142.47,142.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927349373,7.56,142.46,142.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927349575,2.8084,142.44,142.4,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727927349772,2.8084,142.44,142.4,15.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727927350173,7.56,142.46,142.4,15.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727927350975,2.8084,142.44,142.4,15.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727927351474,4.82007051,142.48,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927351475,7.56,142.45,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927351777,7.56,142.45,142.39,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727927351778,2.7105,142.44,142.39,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727927352279,2.8086,142.43,142.39,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727927352980,7.56,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927353174,10.2705,142.44,142.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927353570,2.8086,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927353771,10.2705,142.44,142.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927354179,10.2705,142.44,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927354780,7.56,142.42,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927354977,2.809,142.41,142.38,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727927355784,2.809,142.41,142.37,10.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727927355971,2.8091,142.4,142.37,10.49462]
["bitfinex-derivatives","SOLF0:USTF0",1727927356985,7.56,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927357186,7.56,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927357691,2.809,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727927365590,10.3688,142.42,142.39,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927365991,7.56,142.42,142.39,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927367298,2.8089,142.41,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927367501,2.8089,142.41,142.38,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727927370203,2.8089,142.41,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927376199,4.82007051,142.48,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727927376200,2.8078,142.47,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727927376399,1.3503,142.48,142.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927377104,2.8077,142.47,142.45,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727927377295,1.3503,142.48,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927377903,4.1579,142.48,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927378300,4.1579,142.48,142.45,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1727927379201,2.8078,142.47,142.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927379800,0.12502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727927379996,0.12502,142.49,142.48,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727927402133,2.8064,142.54,142.49,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727927402330,2.8064,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927402527,2.84002,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927402729,2.84002,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927403124,2.84002,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927403333,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927406738,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727927406937,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927410336,2.8065,142.53,142.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927410539,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927410740,0.12502,142.55,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727927410940,0.12502,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927410941,2.8064,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927411237,2.8064,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927411439,0.12502,142.55,142.53,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727927411835,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927412435,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927414738,2.93112,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927415237,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927415441,0.12502,142.55,142.53,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727927415937,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927416237,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727927417544,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927423240,0.12502,142.55,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927423537,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927423738,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927424439,2.8066,142.53,142.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927424645,2.8066,142.53,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927425443,10.45262,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927425642,1.3741,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927426038,2.8067,142.53,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927426445,1.3741,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927426645,4.1805,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927426946,1.3741,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927427146,2.8066,142.53,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927428440,1.3741,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927429135,1.3741,142.54,142.52,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727927429549,4.1804,142.54,142.52,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727927429840,27.27422748,142.53,142.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927430045,4.1804,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927430246,26.73073671,142.53,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927431847,4.1804,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927437148,1.3741,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927437350,1.3741,142.54,142.52,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727927440248,4.1806,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927440945,2.89262,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927441154,5.69892,142.55,142.52,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727927441546,0.12502,142.55,142.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927441853,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927446755,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927448455,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927448656,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927450160,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927451462,2.93112,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727927451666,2.93112,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927454363,2.93112,142.55,142.53,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727927454960,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927455662,2.93122,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927456767,0.12502,142.55,142.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927456968,0.12502,142.55,142.51,15.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727927457463,2.8065,142.54,142.51,15.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727927458367,2.8065,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927459574,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927459868,0.12502,142.55,142.53,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727927460070,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927460268,2.93122,142.55,142.52,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727927460464,0.12502,142.55,142.52,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727927460666,2.8063,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927460864,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927461173,2.8064,142.54,142.51,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727927461466,0.12502,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927461669,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927461870,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927462169,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927464778,2.93112,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927465373,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927465679,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927471169,2.93132,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727927471479,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927471874,0.12502,142.55,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727927472276,0.12502,142.55,142.53,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727927472871,0.12502,142.55,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727927474081,0.12502,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727927475681,0.12502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927475888,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727927487891,0.12502,142.55,142.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927488091,0.12502,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927488496,0.12502,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727927489899,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727927493998,0.12502,142.55,142.54,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727927494202,0.12502,142.55,142.54,15.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727927495593,0.12502,142.61,142.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727927495802,0.12502,142.61,142.58,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727927496200,0.12502,142.61,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727927496395,0.12502,142.61,142.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927497091,0.12502,142.61,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727927498006,2.93012,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727927499606,0.12502,142.61,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727927499807,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927500609,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727927502701,0.12502,142.61,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927502902,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727927506313,0.12502,142.61,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927506515,0.12502,142.61,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727927506902,2.93002,142.61,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727927507307,2.93002,142.61,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727927507605,2.93002,142.61,142.52,109.89056919]
["bitfinex-derivatives","SOLF0:USTF0",1727927507606,7.68502,142.61,142.52,109.89056919]
["bitfinex-derivatives","SOLF0:USTF0",1727927507810,7.56,142.59,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927508309,7.56,142.59,142.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927508613,10.3652,142.6,142.56,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727927509618,2.8052,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727927509917,10.3652,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727927512827,7.56,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727927513019,2.8054,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727927514115,2.8054,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727927514711,2.8056,142.58,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727927514920,7.56,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727927515522,2.8054,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727927525024,2.8055,142.58,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727927526733,2.8055,142.58,142.55,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727927527533,7.56,142.57,142.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727927527826,7.56,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927528032,7.56,142.55,142.49,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727927528229,8.886,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927528528,7.56,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927528729,16.46211531,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927528938,2.8071,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927531632,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927532837,10.367,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927534434,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927534634,10.3671,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927539643,7.56,142.5,142.43,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727927539848,7.56,142.46,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927540342,7.56,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927540548,7.56,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927540749,10.3683,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927542346,2.8087,142.42,142.37,13.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727927542546,7.56,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927542749,5.34,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927542750,7.56,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927542941,7.56,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927543543,7.56,142.38,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927543754,5.34,142.4,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927543755,7.56,142.37,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927544650,5.34,142.4,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927544651,7.56,142.36,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927544857,5.34,142.4,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927544858,7.56,142.37,142.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927545857,12.9,142.37,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727927546551,5.34,142.4,142.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927547256,12.9,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927547849,15.7089,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927549552,12.92,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927549953,5.36,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927550151,12.92,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927551047,7.56,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927551248,0.12502,142.43,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927551457,13.04502,142.43,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727927553250,15.85352,142.43,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727927555555,13.04502,142.43,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927555760,13.04502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927555960,13.04502,142.43,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927556456,15.85352,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927557255,10.369,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927557858,5.48502,142.43,142.36,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727927558061,13.04502,142.43,142.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927558863,15.85362,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927561168,5.48502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927561365,13.04502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927565067,7.68502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927570369,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927572973,7.68502,142.43,142.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927573777,7.68502,142.43,142.41,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927575074,10.49352,142.43,142.41,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927575575,10.49352,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927576172,2.8087,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927576378,10.3687,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927576881,7.56,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927579984,7.68502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927581081,7.68502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927582575,0.12502,142.43,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927582780,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927589981,0.12502,142.43,142.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727927590186,7.56,142.41,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927591484,7.56,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927592982,7.56,142.41,142.37,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727927593188,7.56,142.41,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927593391,10.3689,142.42,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927593589,7.56,142.42,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927595383,5.46502,142.43,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727927595580,5.46502,142.43,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927595987,5.46502,142.43,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727927596285,0.12502,142.43,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927596889,0.12502,142.43,142.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927597088,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927601797,0.12502,142.43,142.42,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727927639916,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927640423,0.12502,142.43,142.42,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727927641734,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927641919,0.12502,142.43,142.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927642113,0.12502,142.43,142.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927643320,0.12502,142.43,142.42,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727927644719,2.7927,142.46,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727927644927,0.12502,142.49,142.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927645118,0.12502,142.49,142.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927645320,0.12502,142.49,142.47,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727927645720,0.12502,142.49,142.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927645923,0.12502,142.49,142.46,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727927646617,2.93232,142.49,142.46,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727927646822,0.12502,142.49,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927647022,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727927648033,2.93232,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727927648627,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727927650230,0.12502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727927650531,0.12502,142.49,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927651531,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727927656032,0.12502,142.49,142.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927656630,7.68502,142.49,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727927656832,10.3235,142.48,142.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727927657032,7.56,142.46,142.41,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727927657234,10.368,142.46,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727927657536,10.368,142.46,142.41,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727927657923,2.8082,142.45,142.42,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727927659133,4.2417,142.45,142.42,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727927660937,4.2417,142.45,142.42,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727927661239,1.4335,142.45,142.42,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727927664937,1.4335,142.45,142.39,106.50465464]
["bitfinex-derivatives","SOLF0:USTF0",1727927665129,1.4335,142.45,142.36,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1727927665130,7.55,142.4,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927665834,10.3591,142.4,142.36,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727927667638,10.3591,142.4,142.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727927667938,7.55,142.4,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927668138,2.8093,142.39,142.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727927668334,3.52569502,142.53,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927668535,3.52569502,142.53,142.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727927668536,14.3035,142.45,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927668739,2.8084,142.44,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927669645,2.8085,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927670036,14.3035,142.45,142.39,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727927670240,2.8088,142.42,142.39,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727927671444,2.8088,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727927671932,4.1492,142.43,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927672336,1.3406,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927673238,2.8088,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727927673737,2.809,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927673945,1.3406,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927674447,4.1492,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927675545,1.3406,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927675746,2.8087,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927683150,2.8087,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727927683944,2.8087,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927684545,11.6992,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927684949,8.8906,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927686251,2.8087,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927688756,2.8087,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727927689253,7.55,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927689445,10.3592,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927690351,2.809,142.41,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927691059,2.809,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927693557,2.809,142.41,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727927693753,2.8092,142.4,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727927694160,7.55,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927694362,7.55,142.42,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727927695160,2.8091,142.4,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727927697664,1.3406,142.43,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927697962,8.8906,142.43,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927698564,8.8906,142.43,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927698565,2.8089,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927702575,2.8091,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927702774,7.55,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927702978,7.55,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927703365,2.8088,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727927703572,1.3406,142.43,142.41,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727927703769,8.9835,142.45,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927704074,2.8084,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927705468,2.8086,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927705673,7.55,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927705869,7.55,142.43,142.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727927706079,7.55,142.42,142.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727927706272,7.55,142.42,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927706468,2.8091,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727927708589,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927708773,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927709386,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927711585,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927715580,10.3593,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927716287,2.698,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927716481,2.698,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927716482,15.568,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927716981,8.018,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727927717288,15.568,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927717488,2.8089,142.41,142.38,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727927717993,15.568,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927718183,10.248,142.43,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927719081,13.0566,142.43,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727927719791,2.8087,142.42,142.39,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727927720179,2.698,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927720385,4.1454,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927721489,2.8087,142.42,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727927724383,2.8087,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727927726390,2.8092,142.4,142.37,15.80462]
["bitfinex-derivatives","SOLF0:USTF0",1727927726982,2.8092,142.4,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727927727691,7.55,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727927727897,10.359,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727927730199,1.3368,142.43,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727927730200,4.1453,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927730387,1.3368,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927730894,1.3368,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727927732091,1.3368,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927732291,2.808,142.46,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727927733292,2.8082,142.45,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727927733599,7.55,142.47,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727927733797,10.3578,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927734598,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927735302,13.0618,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727927736203,2.8077,142.47,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727927736394,10.2543,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727927738001,10.2543,142.48,142.43,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727927738297,2.8077,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927740302,2.808,142.46,142.43,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727927740494,7.55,142.47,142.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727927740690,10.3578,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927740889,0.12502,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927741097,0.12502,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927741397,0.12502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727927744402,0.12502,142.55,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927744596,2.93122,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727927745505,0.12502,142.55,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727927746092,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927746299,2.93112,142.55,142.52,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727927746497,0.12502,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927746704,2.8066,142.53,142.5,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1727927750108,2.8067,142.52,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727927750602,2.8067,142.52,142.49,15.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727927751901,2.8069,142.51,142.49,15.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727927752706,7.55,142.52,142.44,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727927753008,7.55,142.52,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927753602,2.8072,142.5,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927754110,2.8072,142.5,142.47,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727927754897,2.8074,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927755508,7.55,142.52,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927755704,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927756408,7.55,142.52,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727927756716,2.8074,142.49,142.47,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727927757115,7.55,142.5,142.45,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727927757415,7.55,142.5,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927758111,2.8077,142.47,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927758612,2.8074,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927758819,8.1397,142.51,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927759113,1.3919,142.51,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927760117,1.3919,142.51,142.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727927761113,1.3919,142.51,142.47,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727927761114,2.8072,142.5,142.47,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727927761410,1.3919,142.51,142.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727927761610,1.3919,142.51,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927761819,2.8075,142.48,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927763115,7.55,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927763326,7.55,142.49,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727927763509,7.55,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927763912,2.8081,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927764414,2.8082,142.45,142.43,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727927764913,7.55,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927765113,2.8079,142.47,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927765522,2.808,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927766418,2.8081,142.45,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927766614,7.55,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927767321,2.808,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927768314,7.55,142.48,142.43,12.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727927768525,2.8082,142.45,142.43,12.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727927768821,2.8082,142.45,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927769422,2.8082,142.45,142.43,10.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727927770219,7.55,142.48,142.43,10.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727927770424,2.808,142.46,142.43,10.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727927773121,2.8077,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727927773318,8.9062,142.5,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927773514,8.9062,142.5,142.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927773515,1.3562,142.5,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927773910,2.8074,142.49,142.47,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727927774317,2.8074,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927776417,8.9062,142.5,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727927776621,2.8075,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727927776816,2.8075,142.48,142.45,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1727927777212,2.8075,142.48,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927777413,2.8075,142.48,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927777612,1.3562,142.5,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927777812,1.3562,142.5,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727927778220,1.3562,142.5,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727927778715,2.8073,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727927779618,2.8075,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727927781719,8.9062,142.5,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727927781921,2.8071,142.5,142.47,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727927782321,8.9419,142.51,142.47,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727927782723,8.9419,142.51,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927782919,2.8074,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727927784227,2.8074,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727927786018,2.8074,142.49,142.47,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727927786223,2.8074,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927787419,2.8074,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727927789719,1.3919,142.51,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727927790027,1.3919,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927790932,4.1989,142.51,142.48,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727927791826,2.8072,142.5,142.48,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727927792825,1.4215,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927793034,2.8066,142.53,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927793728,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727927793729,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927793933,2.8068,142.52,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927794130,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927794336,2.93122,142.55,142.52,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727927795236,2.8064,142.54,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927802043,0.12502,142.55,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727927802235,2.8056,142.58,142.54,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727927802436,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927803440,2.93012,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927804338,5.42502,142.73,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927804645,7.55,142.68,142.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927804944,2.8043,142.65,142.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927805241,7.55,142.68,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927805441,7.55,142.68,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927805442,2.8036,142.68,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927805643,8.8445,142.69,142.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927805851,2.92882,142.67,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927807042,0.12502,142.67,142.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927807345,0.12502,142.67,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927807845,2.8043,142.65,142.62,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927808635,2.804,142.66,142.62,15.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727927809142,2.804,142.66,142.57,4.8967702]
["bitfinex-derivatives","SOLF0:USTF0",1727927809143,7.55,142.66,142.57,3.5629702]
["bitfinex-derivatives","SOLF0:USTF0",1727927809337,7.55,142.65,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927809741,2.8042,142.65,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927810047,0.12502,142.67,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927810239,2.92882,142.67,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927812942,2.804,142.66,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927813543,2.804,142.66,142.63,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727927814141,2.92892,142.67,142.64,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727927815646,7.67502,142.67,142.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927815945,7.67502,142.67,142.62,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927817345,2.8043,142.65,142.62,15.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727927819247,7.67502,142.67,142.62,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927819441,7.55,142.66,142.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927820243,0.12502,142.67,142.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927820449,7.67502,142.67,142.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927821047,7.55,142.65,142.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927821250,7.55,142.65,142.6,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927821751,2.8047,142.63,142.6,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927822051,7.55,142.65,142.6,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927822253,2.8047,142.63,142.6,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927822446,2.8047,142.63,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927822753,2.8049,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727927822955,2.8049,142.61,142.59,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927823245,7.55,142.64,142.59,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927823449,2.8048,142.62,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927823648,1.4246,142.65,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927823844,2.8044,142.64,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927824045,1.4246,142.65,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927825251,2.8047,142.63,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927827447,1.4246,142.65,142.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927827751,1.2978,142.66,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927827953,0.12502,142.67,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927828449,2.8041,142.66,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927828857,0.12502,142.67,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927829342,0.12502,142.67,142.65,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1727927830658,0.12502,142.67,142.66,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1727927834854,2.8028,142.72,142.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727927835051,1.43262,142.73,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927835558,2.8028,142.72,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927838567,7.55,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927838750,7.55,142.71,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927838952,1.3428,142.72,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927839156,1.43262,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927839457,0.12502,142.73,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927840357,2.92762,142.73,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927841760,0.12502,142.73,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927841966,0.12502,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927842361,2.92772,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927842759,0.12502,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927842958,2.92762,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927844468,2.92762,142.73,142.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927844469,0.12502,142.73,142.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927844873,0.12502,142.73,142.7,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927845471,2.8028,142.72,142.7,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927846167,0.12502,142.73,142.58,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727927846367,0.12502,142.73,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927846969,2.8031,142.71,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927852171,2.8034,142.69,142.66,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727927852377,2.8034,142.69,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927852582,1.4335,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927852778,2.803,142.71,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927853084,1.4335,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927853578,2.8033,142.7,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927853779,1.4335,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927854082,8.9835,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927854273,1.4335,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927854779,2.8032,142.7,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927856578,2.8035,142.69,142.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927856782,1.4335,142.72,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927857174,2.8035,142.69,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927857378,1.4335,142.72,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927857981,2.8035,142.69,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927858182,1.4335,142.72,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927860186,2.8035,142.69,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927862190,2.8033,142.7,142.67,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727927862391,1.4335,142.72,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927863394,2.8034,142.69,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927864699,2.8036,142.68,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927865193,8.9835,142.72,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927866494,2.8035,142.69,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927868791,2.8032,142.7,142.67,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727927869798,2.8035,142.69,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927870498,2.8036,142.68,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927870695,8.9835,142.72,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927871196,2.8037,142.68,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927871789,2.8038,142.67,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927872396,2.8038,142.67,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927873100,7.55,142.69,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927873294,7.55,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927873494,7.55,142.68,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927873694,2.8042,142.65,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927875804,1.4189,142.67,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927876102,2.804,142.66,142.63,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727927877704,14.2689,142.67,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927878207,7.55,142.66,142.61,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927878907,2.8046,142.63,142.61,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927880406,2.8045,142.64,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927882106,2.8041,142.66,142.62,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727927882507,14.2689,142.67,142.62,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727927882711,2.8042,142.65,142.62,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727927884310,14.2689,142.67,142.62,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727927884311,2.804,142.66,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927884704,1.4189,142.67,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927884911,2.8037,142.68,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927885115,5.3,142.69,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927885909,2.8038,142.67,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927888215,2.8037,142.68,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927891016,5.3,142.69,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927891207,8.1035,142.69,142.66,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727927892110,8.1035,142.69,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927892311,5.3,142.69,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927892511,2.8036,142.68,142.65,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727927893018,2.8036,142.68,142.65,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727927894217,8.1034,142.69,142.65,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727927894914,8.1034,142.69,142.66,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727927895117,2.8032,142.7,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927895718,2.8032,142.7,142.67,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727927907428,2.8032,142.7,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927907824,2.8035,142.69,142.66,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727927908128,1.39,142.72,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927909032,2.8033,142.7,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927910228,0.12502,142.73,142.71,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727927910426,0.12502,142.73,142.71,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727927914836,0.12502,142.73,142.72,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727927915041,0.12502,142.73,142.72,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727927916843,0.12502,142.79,142.77,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727927917046,0.12502,142.79,142.77,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727927917542,132.07226621,142.9,142.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927917543,111.00226621,142.9,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927917749,111.00226621,142.9,142.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927917750,3.50805385,142.88,142.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927918254,0.12502,142.91,142.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927918547,7.67502,142.91,142.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927918738,2.7993,142.9,142.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927918946,0.12502,142.91,142.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927919247,0.12502,142.91,142.87,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727927919554,7.67502,142.91,142.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927919843,2.7996,142.89,142.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927922452,7.55,142.88,142.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927922642,7.55,142.87,142.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927922848,7.55,142.88,142.83,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927923153,5.3,142.89,142.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927923154,2.8002,142.86,142.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927923649,2.8003,142.85,142.81,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1727927923854,2.8003,142.85,142.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927926047,7.55,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927926248,7.55,142.83,142.79,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927926455,7.55,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927927251,2.8009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927927551,2.8009,142.82,142.79,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727927931855,1.3708,142.85,142.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927932057,1.3708,142.85,142.83,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727927932261,0.12502,142.91,142.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927932452,7.55,142.9,142.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927933249,4.1097,142.88,142.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927933457,1.3099,142.88,142.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727927934960,7.55,142.87,142.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927935261,7.55,142.87,142.82,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727927935565,2.8002,142.86,142.82,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1727927935857,1.3099,142.88,142.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727927936063,15.26206539,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927936260,11.76,142.85,142.79,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727927936761,2.8008,142.83,142.79,8.22632]
["bitfinex-derivatives","SOLF0:USTF0",1727927936950,2.8008,142.83,142.79,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727927937554,2.8008,142.83,142.8,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727927937758,2.8008,142.83,142.79,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727927938354,2.8008,142.83,142.79,8.22632]
["bitfinex-derivatives","SOLF0:USTF0",1727927938850,6.7227,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927939559,2.8008,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927940160,2.8008,142.83,142.8,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727927940858,2.8008,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927940859,6.7227,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927941066,2.8008,142.82,142.79,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1727927943861,6.7227,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927944061,2.8008,142.83,142.8,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727927944256,6.7227,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927944458,2.8006,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927944662,18.4827,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927945069,2.8009,142.82,142.79,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1727927945666,2.8009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927945866,2.8009,142.82,142.8,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727927946265,2.8009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927946470,2.8009,142.82,142.79,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1727927946763,6.7227,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927946969,6.7227,142.85,142.8,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727927947168,2.8006,142.83,142.8,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727927947371,2.8006,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927947568,1.4227,142.85,142.81,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727927947766,2.8006,142.84,142.81,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727927948069,1.4227,142.85,142.8,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727927948373,2.8011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927951572,2.8012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927955778,10.3312,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927956177,1.4227,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727927956483,5.28,142.84,142.79,10.45632]
["bitfinex-derivatives","SOLF0:USTF0",1727927956874,4.81006539,142.87,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927956875,3.50206539,142.87,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927957074,1.3525,142.88,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927957774,1.3525,142.88,142.84,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727927957975,4.1523,142.88,142.84,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727927958178,0.12502,142.91,142.86,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727927958379,0.12502,142.91,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927958580,2.92422,142.91,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927958772,2.92422,142.91,142.87,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727927959075,0.12502,142.91,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927959277,0.12502,142.91,142.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727927959278,0.12502,142.91,142.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727927959475,0.12502,142.91,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727927960379,0.12502,142.91,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727927960587,0.12502,142.91,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727927961078,0.12502,142.91,142.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727927961277,7.69298539,142.95,142.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727927961482,7.69298539,142.95,142.92,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727927961780,7.69298539,142.95,142.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727927962078,4.02848539,142.95,142.94,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727927962578,4.02848539,142.95,142.94,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727927963783,4.02848539,142.95,142.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927964583,4.02848539,142.95,142.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927965282,4.02848539,142.95,142.9,117.86367892]
["bitfinex-derivatives","SOLF0:USTF0",1727927965485,4.02848539,142.95,142.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927966375,4.02848539,142.95,142.92,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727927968585,6.82688539,142.95,142.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927969392,2.7985,142.94,142.9,117.86367892]
["bitfinex-derivatives","SOLF0:USTF0",1727927969689,2.7985,142.94,142.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927970489,2.7992,142.91,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927970694,2.7992,142.91,142.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927971491,2.7987,142.93,142.89,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727927971692,4.02848539,142.95,142.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927972081,2.7987,142.93,142.88,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727927972685,4.02848539,142.95,142.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927972884,2.7988,142.93,142.89,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727927973091,4.02848539,142.95,142.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927973289,2.7987,142.94,142.89,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727927973490,4.02848539,142.95,142.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927973892,2.7987,142.93,142.89,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727927974094,4.02848539,142.95,142.87,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727927974490,2.799,142.92,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927974890,2.7987,142.93,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927975094,4.02848539,142.95,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927975990,2.7989,142.92,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927978987,2.7987,142.93,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927979195,4.02848539,142.95,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927979404,9.64848539,142.95,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927979793,2.799,142.92,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927980495,2.7991,142.91,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927980892,15.2364481,142.94,142.86,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727927981199,2.7996,142.89,142.86,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727927981593,2.7996,142.89,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927982093,7.52,142.92,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927982094,2.7993,142.9,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927984200,2.7993,142.9,142.88,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727927986403,2.7993,142.9,142.87,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727927986599,2.7993,142.9,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927987408,2.7993,142.9,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927987802,3.9741,142.93,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927988003,2.7989,142.92,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927988305,3.9741,142.93,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927988497,6.7728,142.93,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927989207,3.9741,142.93,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927990202,6.7729,142.93,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927992509,2.7989,142.92,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727927993799,3.9741,142.93,142.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727927994005,2.7992,142.91,142.88,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727927994206,2.7992,142.91,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928000216,2.7994,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928000420,2.7994,142.9,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928000926,2.7992,142.91,142.87,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727928001128,2.7992,142.91,142.87,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727928001420,7.52,142.9,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928001817,5.54,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928001818,7.52,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928002921,2.8,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928004226,10.32,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928004524,7.52,142.86,142.8,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727928004822,7.52,142.86,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928005026,2.8007,142.83,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928005226,7.52,142.84,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928005424,2.801,142.81,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928006126,2.801,142.81,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727928006522,2.801,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928006828,2.801,142.81,142.79,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727928008027,2.8009,142.82,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928008429,5.54,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928008630,2.8006,142.83,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928009032,2.8006,142.83,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928010825,2.723,142.87,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928011028,2.723,142.87,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928011327,2.8002,142.86,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928011832,2.723,142.87,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928012328,2.723,142.87,142.82,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727928012631,2.8006,142.84,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928013033,2.8004,142.85,142.81,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727928013334,7.52,142.86,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928013834,2.8006,142.84,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928014231,7.52,142.86,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928014425,2.8008,142.83,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928016327,7.52,142.84,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928017338,7.52,142.85,142.8,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727928017631,8.263,142.87,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928017632,2.723,142.87,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928017833,10.243,142.87,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928018234,2.8001,142.86,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928018534,10.243,142.87,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928018737,2.8003,142.85,142.82,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727928018931,2.8003,142.85,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928019236,2.8006,142.84,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928019639,11.09547962,142.86,142.79,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727928019841,11.09547962,142.86,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928020040,2.8007,142.83,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928020235,11.09547962,142.86,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928020536,11.09547962,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928020537,2.8012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928022243,2.8009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928022441,5.54,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928023746,2.8007,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928023942,2.723,142.87,142.79,11.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727928024247,2.723,142.87,142.79,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727928025046,2.8006,142.84,142.8,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727928025344,2.8006,142.84,142.79,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727928025748,2.8006,142.84,142.81,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727928026444,2.8007,142.83,142.8,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727928028746,2.723,142.87,142.79,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727928028938,14.493,142.87,142.79,20.25632]
["bitfinex-derivatives","SOLF0:USTF0",1727928029250,3.54257519,142.86,142.79,17.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727928029450,2.8009,142.82,142.79,20.25632]
["bitfinex-derivatives","SOLF0:USTF0",1727928030341,2.8009,142.82,142.79,14.69632]
["bitfinex-derivatives","SOLF0:USTF0",1727928030543,3.54257519,142.86,142.79,14.69632]
["bitfinex-derivatives","SOLF0:USTF0",1727928030850,2.8011,142.81,142.79,14.69632]
["bitfinex-derivatives","SOLF0:USTF0",1727928031748,11.77,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928031939,2.8012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928032648,2.8019,142.77,142.75,106.21938921]
["bitfinex-derivatives","SOLF0:USTF0",1727928033946,14.4547,142.81,142.75,106.21938921]
["bitfinex-derivatives","SOLF0:USTF0",1727928034153,2.6847,142.81,142.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928034842,2.6847,142.81,142.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727928035449,2.8015,142.79,142.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727928036054,2.8017,142.78,142.74,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727928036256,2.6847,142.81,142.74,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727928036450,2.6847,142.81,142.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928036753,2.8017,142.78,142.75,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727928038850,2.6847,142.81,142.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928039055,5.4857,142.81,142.78,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727928039253,0.12502,142.85,142.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928039549,2.8006,142.84,142.81,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727928041553,0.12502,142.85,142.83,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727928047050,0.12502,142.85,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928047254,0.12502,142.85,142.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727928048156,2.8005,142.84,142.81,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727928051557,2.8005,142.84,142.81,15.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727928056563,0.12502,142.85,142.81,15.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727928056864,2.92532,142.85,142.81,15.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727928057664,2.8005,142.84,142.81,15.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727928058163,7.53,142.83,142.74,0.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727928058360,7.53,142.82,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928058761,2.8012,142.8,142.77,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727928061066,2.8016,142.78,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928061257,7.53,142.81,142.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727928061561,2.8017,142.78,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928061762,7.53,142.79,142.74,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727928062156,2.8018,142.77,142.74,15.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727928062363,2.8018,142.77,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928064668,2.8022,142.75,142.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727928064972,7.53,142.78,142.73,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928065363,2.8021,142.76,142.73,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928065563,7.53,142.78,142.73,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928066268,2.8023,142.75,142.73,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928069062,8.8405,142.8,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928069377,1.3105,142.8,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928069766,4.1117,142.8,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928074069,1.3105,142.8,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928074968,1.3105,142.8,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928075172,1.3105,142.8,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928075173,8.8405,142.8,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727928075368,8.8405,142.8,142.73,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928075369,7.53,142.78,142.73,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928075875,7.53,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928076378,2.8024,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928082777,1.431,142.75,142.68,106.26997067]
["bitfinex-derivatives","SOLF0:USTF0",1727928082982,2.8029,142.72,142.68,109.07347067]
["bitfinex-derivatives","SOLF0:USTF0",1727928083278,2.8029,142.72,142.67,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727928083279,5.34,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928083675,13.1267,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928083676,1.3467,142.74,142.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928083879,1.3467,142.74,142.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928084086,1.3467,142.74,142.72,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727928084482,1.3732,142.77,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928084687,5.34,142.78,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928085087,1.51942,142.79,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928085391,1.51942,142.79,142.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928085687,1.51942,142.79,142.76,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727928086684,0.12502,142.79,142.77,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727928086887,0.12502,142.79,142.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928088583,0.12502,142.79,142.76,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727928089290,0.12502,142.79,142.76,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928089785,0.12502,142.79,142.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928089991,0.12502,142.79,142.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928090388,2.8019,142.77,142.73,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1727928090592,2.8019,142.77,142.72,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928091001,2.8019,142.77,142.73,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727928091493,2.8019,142.77,142.74,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727928091693,2.8017,142.78,142.74,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727928093487,2.8018,142.77,142.74,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727928093688,0.12502,142.79,142.72,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928093882,5.34,142.78,142.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928094091,1.4237,142.77,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928094396,2.7209,142.77,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928094695,2.8026,142.73,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928094993,6.14846059,142.77,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928095890,2.8025,142.74,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928096197,2.7209,142.77,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928096395,2.8027,142.73,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928096996,2.7209,142.77,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928097299,2.8029,142.72,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928097795,2.8026,142.73,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928097995,11.78,142.76,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928098196,5.34,142.75,142.68,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928098391,5.34,142.75,142.67,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727928098591,2.8031,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928098799,5.34,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928098995,11.78,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928099199,2.8034,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928099387,11.78,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928099791,2.8034,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928100102,5.34,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928101394,2.8033,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928101703,12.87,142.72,142.67,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928102400,2.8033,142.7,142.67,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928102601,12.87,142.72,142.67,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928103302,2.8034,142.7,142.67,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928103800,12.87,142.72,142.67,7.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727928104006,7.53,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928104300,7.53,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928105397,2.8036,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928108097,7.53,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928108301,7.53,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928108505,7.53,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928108695,2.8047,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928108899,7.53,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928109396,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928111495,2.8053,142.6,142.55,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727928111703,5.34,142.63,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928111897,2.6543,142.65,142.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928112093,2.8045,142.64,142.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928112301,2.6543,142.65,142.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928112505,1.3213,142.65,142.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928112697,2.92882,142.67,142.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928113094,2.92882,142.67,142.64,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727928113903,11.78,142.66,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928114103,13.149,142.66,142.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928114407,5.34,142.65,142.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928114607,2.8044,142.64,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928114802,6.709,142.66,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928115309,2.8045,142.64,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928116604,8.0443,142.66,142.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928116806,2.8042,142.65,142.62,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727928117507,2.8042,142.65,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727928118710,2.8044,142.64,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727928120406,2.7043,142.66,142.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928120606,2.7043,142.66,142.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928120808,5.5084,142.66,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727928121108,2.7043,142.66,142.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928121410,2.8043,142.65,142.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928121608,14.4843,142.66,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928122115,14.4843,142.66,142.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928122312,2.7043,142.66,142.55,106.49459993]
["bitfinex-derivatives","SOLF0:USTF0",1727928122609,2.8057,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928122815,11.78,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928123109,2.8057,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928124210,2.8057,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928124512,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928124714,2.6771,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928124913,5.34,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928125505,17.12,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928125915,2.8056,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928127813,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928129807,17.12,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928130014,17.12,142.59,142.55,2.93092]
["bitfinex-derivatives","SOLF0:USTF0",1727928130015,2.8054,142.59,142.55,2.93092]
["bitfinex-derivatives","SOLF0:USTF0",1727928130210,2.6771,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928130414,2.6771,142.6,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928131022,5.4823,142.6,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928132919,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928133319,2.8054,142.59,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928134322,2.6771,142.6,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928134519,2.8056,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928134926,2.8055,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928135415,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928135620,2.6771,142.6,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928136329,2.8056,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928136622,2.6771,142.6,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928137017,2.8055,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928137625,5.4823,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928137922,17.12,142.63,142.55,11.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727928138322,2.8051,142.61,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928139828,2.6695,142.64,142.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928140423,5.474,142.64,142.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928140630,2.6695,142.64,142.57,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727928141428,2.8047,142.63,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928146537,2.6695,142.64,142.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928146832,2.6695,142.64,142.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727928146833,11.78,142.61,142.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727928147036,15.20015826,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928147232,11.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928147829,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928148242,14.5859,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928148436,2.8063,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727928148640,2.8063,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928148641,2.8063,142.54,142.49,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727928148938,2.8063,142.54,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727928149133,2.8063,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928149134,2.8068,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928149643,11.78,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928150841,11.78,142.54,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727928152328,11.78,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928152533,11.78,142.56,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727928153444,2.8064,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727928154744,2.8064,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928157145,17.24,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928157445,17.24,142.56,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727928157446,2.8066,142.53,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727928157943,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928159641,2.8064,142.54,142.51,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727928160439,2.8062,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727928160639,11.78,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928160950,2.7236,142.58,142.5,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727928161250,5.5292,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727928161448,2.7236,142.58,142.5,20.66898445]
["bitfinex-derivatives","SOLF0:USTF0",1727928161654,2.8058,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727928162038,2.8058,142.57,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727928162242,2.7236,142.58,142.5,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727928162445,2.806,142.56,142.5,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727928162849,2.806,142.56,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727928163856,14.5036,142.58,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727928164056,14.5036,142.58,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727928165753,14.5036,142.58,142.5,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727928165953,14.5036,142.58,142.51,3.45983384]
["bitfinex-derivatives","SOLF0:USTF0",1727928166148,17.3091,142.58,142.51,3.45983384]
["bitfinex-derivatives","SOLF0:USTF0",1727928166346,14.5036,142.58,142.51,3.45983384]
["bitfinex-derivatives","SOLF0:USTF0",1727928166749,2.8058,142.57,142.54,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727928170662,2.8058,142.57,142.5,20.67727367]
["bitfinex-derivatives","SOLF0:USTF0",1727928171865,2.8058,142.57,142.54,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727928174468,2.8058,142.57,142.55,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727928175462,2.7236,142.58,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928175964,0.12502,142.61,142.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928176163,245.14502,142.73,142.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928176164,2.8385,142.66,142.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727928176370,2.8385,142.66,142.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928176570,2.8043,142.65,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727928176760,2.8043,142.65,142.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928176965,2.8385,142.66,142.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928177365,2.8045,142.64,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928179469,2.8043,142.65,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727928179672,2.8385,142.66,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727928180577,2.8042,142.65,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727928181776,2.8385,142.66,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727928183270,5.6425,142.66,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727928183472,5.6425,142.66,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727928183473,2.8385,142.66,142.61,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727928184072,14.6185,142.66,142.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928184279,1.3475,142.65,142.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928184775,2.8046,142.63,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928186870,2.8046,142.63,142.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928186871,2.8046,142.63,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928187071,2.8046,142.63,142.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928187575,2.8046,142.63,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928189478,2.8046,142.63,142.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928189479,2.8046,142.63,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928189872,2.8048,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928191973,2.8048,142.62,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928194876,2.8046,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928195679,10.3446,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928196077,2.8049,142.61,142.58,15.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727928196283,5.4,142.64,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928196481,7.54,142.62,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928197180,2.8051,142.61,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928198077,7.54,142.62,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928198282,2.8052,142.6,142.57,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727928199987,2.805,142.61,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928200187,7.54,142.63,142.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928200883,14.2875,142.65,142.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928201081,6.7475,142.65,142.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928201281,2.8045,142.64,142.61,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727928201479,2.8045,142.64,142.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727928201879,2.8045,142.64,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727928202786,11.78,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928202986,6.7475,142.65,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928202987,11.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928203187,8.85428411,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928203385,5.4,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928203690,2.8005,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928203891,2.8054,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928204087,2.8005,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928204591,2.8057,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928204893,14.5805,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928205080,2.8058,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928205282,14.5805,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928205685,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928206887,2.8057,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928207194,2.8005,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928208295,5.6058,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928210499,2.8005,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928211196,5.6057,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928211897,2.8056,142.58,142.55,8.27102]
["bitfinex-derivatives","SOLF0:USTF0",1727928212399,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928212707,2.8005,142.6,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928213001,2.8055,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928214401,2.8056,142.58,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928215102,2.8054,142.59,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727928216196,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727928216402,2.8005,142.6,142.55,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727928216403,2.8057,142.58,142.55,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727928216791,2.8057,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928217002,2.8057,142.58,142.55,2.93112]
["bitfinex-derivatives","SOLF0:USTF0",1727928217197,2.8057,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928217398,2.8054,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928217599,2.8005,142.6,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928218106,2.8056,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928218505,2.8005,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928218698,2.8054,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928220099,2.8005,142.6,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928220308,2.8056,142.58,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928222407,2.8056,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928222614,2.8056,142.58,142.55,2.93102]
["bitfinex-derivatives","SOLF0:USTF0",1727928225005,10.3554,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928225507,2.8005,142.6,142.55,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928225707,13.1558,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928225909,13.1558,142.6,142.55,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928226403,10.3505,142.6,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928226806,2.8005,142.6,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928226998,5.6057,142.6,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928229115,7.55,142.61,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928229314,1.3475,142.65,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928229315,2.6973,142.64,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928229609,0.12502,142.67,142.64,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727928229909,0.12502,142.67,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928230299,0.12502,142.67,142.64,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727928234710,2.92882,142.67,142.64,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727928234909,2.92882,142.67,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727928235109,2.8041,142.66,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727928240315,2.8041,142.66,142.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727928240510,0.12502,142.67,142.65,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727928240926,0.12502,142.67,142.66,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727928241316,0.12502,142.67,142.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727928241510,2.8041,142.66,142.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727928241821,2.8041,142.66,142.63,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727928242020,2.92892,142.67,142.64,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727928243820,0.12502,142.67,142.62,111.64444863]
["bitfinex-derivatives","SOLF0:USTF0",1727928244216,0.12502,142.67,142.62,106.32444863]
["bitfinex-derivatives","SOLF0:USTF0",1727928244419,5.44502,142.67,142.62,106.32444863]
["bitfinex-derivatives","SOLF0:USTF0",1727928244624,2.8047,142.63,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928244823,15.8159,142.66,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727928245521,2.8049,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928245911,2.8049,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928246926,4.0459,142.66,142.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928247221,4.0459,142.66,142.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727928247613,0.12502,142.67,142.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928248424,2.92882,142.67,142.64,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727928250924,11.89502,142.67,142.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928251126,11.77,142.65,142.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928251324,15.27217295,142.65,142.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928251532,7.54,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727928251928,7.54,142.62,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928252229,7.54,142.62,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928253030,7.54,142.62,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928253731,5.32,142.63,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727928254732,2.8051,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727928255732,5.32,142.63,142.55,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727928256029,2.8049,142.62,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928257432,2.8049,142.62,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727928257735,3.56878084,142.65,142.56,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727928257933,5.32,142.64,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928258434,2.805,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928258636,17.11,142.64,142.55,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727928258830,17.11,142.64,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928259334,17.11,142.64,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928259737,2.8051,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928262333,2.8048,142.62,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727928263035,17.11,142.64,142.55,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727928263338,2.805,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928266535,2.805,142.61,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928267232,2.805,142.61,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928269039,17.11,142.64,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928269235,2.8052,142.6,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928269440,17.11,142.64,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928269633,2.805,142.61,142.55,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727928269836,17.11,142.64,142.55,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727928270338,2.8052,142.6,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928271947,2.8053,142.59,142.57,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727928272245,11.79,142.62,142.55,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727928272441,11.79,142.62,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928272646,11.79,142.62,142.55,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727928273042,11.79,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928273942,2.8054,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928277248,2.8052,142.6,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928277450,7.54,142.62,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928277751,2.8052,142.6,142.57,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727928277940,3.41924398,142.65,142.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928278145,5.32,142.64,142.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928278344,12.86,142.64,142.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928279351,2.8046,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928281242,5.32,142.64,142.6,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727928281552,5.32,142.64,142.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928281852,2.8043,142.65,142.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928282451,2.6931,142.66,142.64,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727928282755,0.12502,142.67,142.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928283251,7.54,142.66,142.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928284053,0.12502,142.67,142.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928284657,2.92892,142.67,142.64,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727928288358,2.804,142.66,142.63,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727928291749,0.12502,142.67,142.62,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727928291954,0.12502,142.67,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928292359,0.12502,142.67,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928292550,0.12502,142.67,142.66,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1727928295360,2.92772,142.73,142.7,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727928295564,0.12502,142.73,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928295961,0.12502,142.73,142.71,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1727928296460,0.12502,142.73,142.71,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727928296857,0.12502,142.73,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928297058,0.12502,142.73,142.72,15.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727928297365,0.12502,142.79,142.72,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727928297566,0.12502,142.79,142.77,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727928297761,0.12502,142.79,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727928297962,0.12502,142.79,142.75,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727928298264,2.92652,142.79,142.75,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727928298466,2.92652,142.79,142.75,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727928299260,0.12502,142.79,142.76,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727928300563,2.92652,142.79,142.76,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727928302570,0.12502,142.79,142.76,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727928303366,2.8019,142.77,142.73,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727928304375,0.12502,142.79,142.73,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727928304676,0.12502,142.79,142.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928304677,11.89502,142.79,142.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928305071,2.8024,142.74,142.71,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727928305373,17.07,142.77,142.69,111.56043492]
["bitfinex-derivatives","SOLF0:USTF0",1727928305569,4.0959,142.76,142.69,111.56043492]
["bitfinex-derivatives","SOLF0:USTF0",1727928305770,15.18881287,142.75,142.69,106.26043492]
["bitfinex-derivatives","SOLF0:USTF0",1727928306177,11.77,142.73,142.67,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727928306676,15.32862083,142.73,142.67,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727928306870,15.32862083,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928307767,2.8034,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928308278,2.8031,142.71,142.67,2.92862]
["bitfinex-derivatives","SOLF0:USTF0",1727928308470,11.77,142.73,142.67,2.92862]
["bitfinex-derivatives","SOLF0:USTF0",1727928308471,5.3,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928308971,2.8029,142.72,142.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727928309878,2.8026,142.74,142.67,15.34878932]
["bitfinex-derivatives","SOLF0:USTF0",1727928310081,5.3,142.75,142.67,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727928310371,2.8028,142.72,142.69,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727928310878,2.8028,142.72,142.67,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727928311081,2.8028,142.72,142.68,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727928311380,20.63943239,142.75,142.67,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727928311585,2.8032,142.7,142.67,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727928311782,5.3,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928311985,2.8034,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928312278,5.3,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928312669,2.8035,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928313988,2.8036,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928314174,11.77,142.69,142.62,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727928314374,17.07,142.69,142.62,14.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727928314580,2.8043,142.65,142.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727928314780,2.8043,142.65,142.61,8.22982]
["bitfinex-derivatives","SOLF0:USTF0",1727928315476,17.07,142.69,142.61,8.22982]
["bitfinex-derivatives","SOLF0:USTF0",1727928315677,2.8046,142.63,142.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727928316277,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928316680,5.3,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928316882,2.8047,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928317082,5.3,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928318093,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928319497,6.6093,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928320695,2.8045,142.64,142.61,2.92982]
["bitfinex-derivatives","SOLF0:USTF0",1727928320894,1.3093,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928321489,1.3093,142.66,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727928322095,2.8045,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928322988,1.3093,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928323298,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928323897,2.8046,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928324096,4.89660715,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928324301,2.8047,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928324797,4.89660715,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928324993,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928327892,5.32,142.62,142.55,11.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727928328494,2.8055,142.59,142.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727928332906,5.544,142.64,142.61,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727928333104,2.7396,142.64,142.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727928333616,2.8047,142.63,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928334001,2.7396,142.64,142.57,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727928334200,2.8048,142.62,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727928336103,8.0596,142.64,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727928336304,2.8051,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928337105,2.8051,142.61,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727928338208,8.0596,142.64,142.58,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727928338401,2.8051,142.61,142.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727928339713,2.8051,142.61,142.58,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727928340610,5.32,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928340821,17.09,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928341118,11.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928341310,2.8058,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928344311,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928345712,11.4917864,142.58,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727928345919,11.77,142.57,142.49,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727928346314,11.77,142.57,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928346817,2.8065,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928347413,11.77,142.55,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727928347617,11.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928348115,2.8076,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928348416,19.8878,142.52,142.44,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727928348924,19.8878,142.52,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727928349115,11.77,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727928349312,5.32,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727928350022,1.3747,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727928350415,2.8081,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727928350915,1.3747,142.46,142.38,222.42359511]
["bitfinex-derivatives","SOLF0:USTF0",1727928351115,2.8083,142.44,142.39,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727928351314,8.1283,142.44,142.39,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727928352022,8.1283,142.44,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727928356226,9.4916,142.45,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928356428,6.6834,142.45,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928356617,6.6834,142.45,142.38,222.42359511]
["bitfinex-derivatives","SOLF0:USTF0",1727928356928,2.8083,142.44,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727928358226,2.8083,142.44,142.38,222.42359511]
["bitfinex-derivatives","SOLF0:USTF0",1727928358227,2.8083,142.44,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727928358423,2.8083,142.44,142.38,222.42359511]
["bitfinex-derivatives","SOLF0:USTF0",1727928358625,9.4916,142.45,142.38,222.42359511]
["bitfinex-derivatives","SOLF0:USTF0",1727928359321,9.4916,142.45,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727928363129,6.6834,142.45,142.43,2.93352]
["bitfinex-derivatives","SOLF0:USTF0",1727928363327,6.6834,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928363530,1.3634,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928363833,10.3583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928364633,7.55,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928367424,10.3583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928371727,15.6783,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928377033,1.3747,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928377330,3.52059793,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928377331,7.55,142.48,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928377939,10.3575,142.48,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928378334,7.55,142.48,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928378532,7.55,142.48,142.45,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727928378736,7.55,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928380236,7.55,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727928380738,7.55,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928380941,7.55,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928381144,2.8075,142.49,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928381435,7.55,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928381634,7.55,142.48,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928381840,10.3578,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928382334,2.8079,142.46,142.43,2.93342]
["bitfinex-derivatives","SOLF0:USTF0",1727928382729,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928382934,10.3578,142.47,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727928383229,7.55,142.48,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928383936,7.55,142.48,142.45,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727928384732,7.55,142.48,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727928388532,10.1441288,142.5,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928388737,7.55,142.47,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928390243,2.8079,142.46,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727928390437,2.8079,142.46,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928391443,7.55,142.48,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928391642,2.8078,142.47,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928391939,2.8078,142.47,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727928393037,2.8078,142.47,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928393038,10.358,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928393740,5.32,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928393741,7.55,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928395245,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928395845,10.3583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928397753,2.8087,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727928397944,10.3587,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727928398944,10.3586,142.43,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727928401649,10.3586,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727928401955,10.3589,142.41,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928402949,10.3589,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727928403252,2.8091,142.4,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928404254,2.8091,142.4,142.37,10.48452]
["bitfinex-derivatives","SOLF0:USTF0",1727928404457,2.8091,142.4,142.37,2.93452]
["bitfinex-derivatives","SOLF0:USTF0",1727928405459,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928405755,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928410552,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928410753,10.3594,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928411155,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928411355,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928411760,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928411958,1.4295,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928412157,7.55,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928413159,7.55,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928415364,2.8092,142.4,142.37,2.93452]
["bitfinex-derivatives","SOLF0:USTF0",1727928418473,7.55,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928418671,7.55,142.41,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727928420276,10.3589,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727928420574,7.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928421471,10.3592,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928421875,7.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928422077,7.55,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727928422777,10.3591,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727928422977,10.3591,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928424180,10.359,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928424778,7.55,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727928424987,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928425783,7.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928425988,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928427385,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928428281,2.8094,142.39,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928428485,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928433289,2.7891,142.43,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928433579,7.55,142.46,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928433780,7.55,142.46,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727928433781,10.3579,142.46,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727928433985,7.55,142.47,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928434281,4.2249,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928434587,1.4017,142.48,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928434982,1.4017,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727928435386,1.4017,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928435983,8.9517,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928437684,8.9517,142.48,142.44,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727928437685,0.12502,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928438396,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727928439390,0.12502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727928439781,0.12502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727928441096,0.12502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727928446302,0.12502,142.55,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928446600,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727928448197,0.12502,142.55,142.53,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727928448403,0.12502,142.55,142.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928448909,0.12502,142.55,142.51,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727928450196,2.93122,142.55,142.51,15.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727928450401,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928450899,0.12502,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727928453501,0.12502,142.55,142.52,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727928453898,2.93122,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727928454702,2.8065,142.54,142.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928455205,0.12502,142.55,142.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928455406,2.8064,142.54,142.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928456005,2.8064,142.54,142.51,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727928456395,2.8064,142.54,142.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727928456911,2.8064,142.54,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727928457107,2.8064,142.54,142.5,15.657]
["bitfinex-derivatives","SOLF0:USTF0",1727928457309,2.8064,142.54,142.5,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727928457507,2.8064,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727928458210,2.8064,142.54,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928459704,2.93122,142.55,142.52,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727928459899,2.93122,142.55,142.47,3.43017543]
["bitfinex-derivatives","SOLF0:USTF0",1727928460203,2.93122,142.55,142.31,10.65479122]
["bitfinex-derivatives","SOLF0:USTF0",1727928460204,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928460500,7.55,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928460703,6.22,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928461101,2.7325,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928461312,11.7604,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928461710,8.9525,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928461911,20.7425,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928462107,14.5225,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928462304,6.22,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928462613,9.0279,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928463013,6.22,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928463915,2.8082,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928464212,6.22,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928466114,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928470312,2.8091,142.4,142.37,14.72462]
["bitfinex-derivatives","SOLF0:USTF0",1727928471206,2.8091,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928471420,6.22,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928474324,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928475137,2.8086,142.43,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928475429,6.22,142.42,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928476334,2.8092,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928476528,2.8092,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928478236,6.22,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928478532,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928479837,6.22,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928480740,2.8091,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928481132,6.22,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928481333,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928481529,13.77,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928482028,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928484039,2.8094,142.39,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928484434,1.4016,142.41,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928484633,6.22,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928484834,2.8386,142.46,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928485042,2.8386,142.46,142.42,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727928485342,2.8386,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928485544,2.8084,142.44,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727928485849,10.3886,142.46,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727928487242,2.8083,142.44,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727928488243,5.6466,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928488440,4.2193,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928488941,2.8081,142.45,142.42,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727928489740,2.8083,142.44,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928489941,1.4113,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928490846,2.8082,142.45,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928491151,1.4113,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928491741,4.2194,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928492335,1.4113,142.46,142.43,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727928492539,56.18122598,142.48,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928493449,0.12502,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928493845,0.12502,142.49,142.47,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727928496543,0.12502,142.49,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727928497450,0.12502,142.49,142.47,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727928498844,2.93232,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727928499046,0.12502,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727928501350,2.93232,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727928504550,2.8076,142.48,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928505454,7.67502,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928505854,2.8081,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928506054,7.67502,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928506455,7.67502,142.49,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928506456,0.12502,142.49,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928506648,7.55,142.47,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928506958,7.55,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928507148,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928507551,2.8084,142.44,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928508153,2.8082,142.45,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727928508452,2.8082,142.45,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928508652,2.6361,142.46,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928508853,2.8081,142.45,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928509056,2.6361,142.46,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928510261,2.8083,142.44,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928511161,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928511362,2.8086,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928511662,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928512160,2.8084,142.44,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727928513659,2.8082,142.45,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928513860,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928514457,2.8085,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928514661,7.55,142.45,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928514862,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928515866,2.8082,142.45,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928516052,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928517266,2.8086,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928517667,10.1861,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928517858,2.8084,142.44,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928518459,2.8084,142.44,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727928518661,2.8082,142.45,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928518870,2.6361,142.46,142.43,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727928519466,2.6361,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928520165,2.6361,142.46,142.43,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727928520867,2.6361,142.46,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727928521063,2.6361,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928521668,2.6361,142.46,142.43,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727928523267,5.4441,142.46,142.43,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727928525871,10.1861,142.46,142.41,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727928526070,10.1861,142.46,142.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928526071,10.1861,142.46,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928526677,2.8084,142.44,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727928528867,2.8082,142.45,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727928529070,10.1861,142.46,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928530373,2.8083,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928532172,2.8082,142.45,142.42,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727928534182,10.3577,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928534678,0.12502,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928534974,0.12502,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928535173,2.8061,142.56,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727928535371,7.55,142.58,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928535568,7.55,142.57,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928535875,7.55,142.57,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928535876,11.13711669,142.57,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928536081,2.8063,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928539676,2.8063,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727928540387,2.93122,142.55,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727928541086,2.93122,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928543684,2.8064,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727928545581,2.8067,142.53,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727928545776,7.55,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928546288,7.55,142.53,142.39,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1727928546289,2.8072,142.5,142.46,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1727928546890,2.8072,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727928547984,2.8073,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727928548188,7.55,142.51,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928548589,4.1149,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928548789,4.1149,142.54,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928548986,7.55,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928549386,2.8068,142.52,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727928549589,11.6649,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928549887,14.4713,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928551284,13.1042,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928551590,5.5542,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727928553882,2.8072,142.5,142.43,9.62547049]
["bitfinex-derivatives","SOLF0:USTF0",1727928554082,2.8072,142.5,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928554292,2.8069,142.52,142.48,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727928556583,2.8069,142.52,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928556894,2.8069,142.52,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727928560095,2.8069,142.52,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928560096,2.8069,142.52,142.48,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727928561587,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727928561791,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928562193,2.93122,142.55,142.52,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727928562590,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928563899,2.8064,142.54,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928564097,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928564697,7.55,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928564894,0.12502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928564895,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928566697,2.8065,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727928570099,2.8065,142.53,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727928570706,2.8064,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727928572906,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928573102,10.48122,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727928573407,7.67502,142.55,142.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727928573602,2.8065,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727928575103,2.8065,142.53,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928576312,2.8068,142.52,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928579098,0.12502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928579305,2.8064,142.54,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727928579507,2.8064,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928579807,2.8064,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727928580106,2.93112,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928580305,2.93112,142.55,142.52,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727928585211,0.12502,142.55,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928585713,0.12502,142.61,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928585913,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727928589713,0.12502,142.61,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928589916,0.12502,142.61,142.59,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727928591309,0.12502,142.61,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928591810,2.8051,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928592018,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928592218,7.55,142.6,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928592413,2.8055,142.58,142.55,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1727928593309,2.8055,142.58,142.55,16.096]
["bitfinex-derivatives","SOLF0:USTF0",1727928595517,8.9756,142.6,142.55,16.096]
["bitfinex-derivatives","SOLF0:USTF0",1727928595715,2.8054,142.59,142.55,16.096]
["bitfinex-derivatives","SOLF0:USTF0",1727928598724,8.9756,142.6,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727928598925,2.8056,142.58,142.55,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1727928602723,7.55,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928602928,2.8057,142.57,142.54,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727928604519,2.8059,142.56,142.54,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727928604928,7.55,142.57,142.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727928605222,7.55,142.57,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928605429,1.362,142.59,142.55,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727928605818,2.8057,142.58,142.55,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727928611416,2.8057,142.57,142.55,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727928611620,2.8057,142.57,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928611820,7.55,142.58,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928612214,7.55,142.58,142.53,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727928612215,2.806,142.56,142.53,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727928612528,2.806,142.56,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928614431,2.806,142.56,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727928615224,2.8063,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928615429,2.8063,142.55,142.52,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1727928615823,2.8063,142.55,142.52,16.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727928616030,2.8064,142.54,142.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727928616325,7.55,142.55,142.5,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1727928616529,2.8066,142.53,142.5,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1727928616729,2.8066,142.53,142.5,15.857]
["bitfinex-derivatives","SOLF0:USTF0",1727928616930,7.55,142.55,142.5,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1727928617234,2.8067,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727928617419,2.8067,142.52,142.49,10.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727928618323,2.8067,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727928621131,7.55,142.54,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727928621323,2.8064,142.54,142.51,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727928621529,1.3498,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928621934,2.8063,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928623136,2.8063,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727928625130,2.8063,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727928626540,2.8063,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928626841,2.8063,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727928627433,2.8065,142.53,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727928627630,8.8998,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928627845,8.8998,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928627846,8.9572,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928628462,8.9572,142.54,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727928628463,2.8068,142.52,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727928632244,2.8069,142.51,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727928632546,7.55,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928632940,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928633144,7.55,142.5,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928633337,10.1706,142.49,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928634238,2.8078,142.47,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928634441,10.1706,142.49,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928634937,10.1706,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928634938,2.8076,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928635146,2.6206,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928635346,7.55,142.51,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928635645,2.8469,142.53,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928635848,56.27423726,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928636151,56.27423726,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727928636746,56.27423726,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928636948,63.82423726,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928637150,2.8064,142.54,142.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727928637346,1.4149,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928637653,2.8067,142.52,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928637846,8.9649,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928638046,8.9649,142.54,142.49,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727928638550,2.8066,142.53,142.49,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727928638744,8.9649,142.54,142.49,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727928639547,4.2212,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727928639946,4.2212,142.54,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928640245,4.2212,142.54,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727928640446,4.2212,142.54,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928640644,2.8067,142.52,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928640840,1.4149,142.54,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727928641746,2.8067,142.53,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727928646945,8.9649,142.54,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727928647148,2.8068,142.52,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727928647355,7.55,142.53,142.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727928647550,7.55,142.53,142.47,15.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727928647551,2.807,142.51,142.47,15.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727928648745,2.807,142.51,142.47,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727928649560,2.8072,142.5,142.47,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727928652863,7.55,142.51,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928653063,7.55,142.51,142.45,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928653262,7.55,142.5,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928653464,2.8077,142.48,142.45,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727928661264,7.55,142.49,142.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928661464,6.7749,142.54,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928661465,2.8079,142.46,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928662672,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928663465,2.8078,142.47,142.44,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727928665871,5.5608,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727928666177,4.2108,142.49,142.47,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727928666476,4.2108,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928666477,2.8072,142.5,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928666675,2.8072,142.5,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727928667770,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928667971,2.8072,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727928674184,2.707,142.54,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928674378,0.12502,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928674778,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727928675180,0.12502,142.55,142.54,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727928676385,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727928677678,2.93122,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928677884,2.93122,142.55,142.51,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928678284,2.93122,142.55,142.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928678485,2.93122,142.55,142.51,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928678985,2.93122,142.55,142.51,15.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727928679379,2.8063,142.54,142.51,15.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727928680386,2.8063,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727928680588,7.55,142.53,142.44,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727928680783,7.55,142.52,142.47,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928681085,7.55,142.53,142.47,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928681286,7.55,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928681693,2.807,142.51,142.48,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727928686087,7.55,142.53,142.47,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928686289,2.8071,142.5,142.47,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727928686487,7.55,142.52,142.47,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928687192,2.8071,142.5,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727928687789,2.8071,142.5,142.47,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928687987,2.8071,142.5,142.47,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727928688391,7.55,142.52,142.47,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727928688588,2.8074,142.49,142.47,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727928689896,2.8074,142.49,142.47,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928690087,2.8075,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928690292,2.8075,142.48,142.44,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928690690,2.8075,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928691193,2.8075,142.48,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727928693893,2.8075,142.48,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928694196,2.8075,142.48,142.45,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727928696701,2.8077,142.48,142.45,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727928698397,2.8077,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928700492,1.51732,142.55,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928700798,0.12502,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928700992,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727928701302,0.12502,142.55,142.54,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727928701595,2.7998,142.63,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928701802,2.7998,142.63,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928701803,10.3498,142.63,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928702000,2.8048,142.62,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928703294,5.6044,142.63,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928703506,10.3498,142.63,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928704402,2.7998,142.63,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928704701,7.55,142.65,142.6,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727928705401,10.3542,142.65,142.6,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727928706304,7.55,142.65,142.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928706601,7.55,142.64,142.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928706801,7.55,142.64,142.6,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928707001,10.3545,142.64,142.6,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928708202,10.3545,142.64,142.6,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727928709504,2.8047,142.63,142.6,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928710200,2.8047,142.63,142.59,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727928710399,7.55,142.6,142.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928710594,4.1593,142.62,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928710795,11.7093,142.62,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928711010,2.93012,142.61,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727928711798,2.8053,142.6,142.56,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727928712000,2.8053,142.6,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928713308,2.8053,142.6,142.56,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727928714598,2.8053,142.6,142.57,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727928715099,0.12502,142.61,142.58,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727928716206,2.93002,142.61,142.58,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727928716997,2.93002,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928717497,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928717699,7.67502,142.61,142.56,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928718205,2.8053,142.6,142.56,15.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727928719100,7.67502,142.61,142.56,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928720403,2.8053,142.59,142.56,15.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727928722907,8.17382,142.61,142.56,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928724107,8.17382,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928724311,2.8055,142.59,142.56,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727928725112,2.8055,142.59,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928725413,2.8055,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928725603,8.17382,142.61,142.52,4.96594056]
["bitfinex-derivatives","SOLF0:USTF0",1727928725805,8.17382,142.61,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928726106,7.55,142.6,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928726511,2.8061,142.55,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928726801,2.8061,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928727201,6.6596,142.6,142.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928727412,7.55,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928728003,10.2233,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928730618,7.55,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928730815,2.8071,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928732019,2.8069,142.52,142.48,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727928732220,2.8069,142.52,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727928732514,2.807,142.51,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928733619,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928733824,10.3571,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928734215,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928735418,10.3571,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928736321,2.8078,142.47,142.44,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928737420,2.8078,142.47,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928738423,5.36,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928738424,2.8082,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928738615,2.8082,142.45,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928742625,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928742829,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928747129,2.8091,142.4,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928750732,7.55,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928750927,2.809,142.41,142.38,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727928752637,2.8091,142.4,142.38,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727928754530,7.55,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928754725,2.8094,142.39,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928754930,12.91,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928755433,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928757336,12.91,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928757522,2.8093,142.39,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928759025,12.91,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928760523,2.809,142.41,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928760730,12.91,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928761134,2.8092,142.4,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928763626,2.8092,142.4,142.37,10.48452]
["bitfinex-derivatives","SOLF0:USTF0",1727928764232,12.91,142.42,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928764430,2.8089,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727928766831,2.8089,142.41,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928767037,2.8091,142.4,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727928767437,2.8091,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928772041,3.3079,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727928772344,0.4988,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928772637,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928774334,2.8094,142.39,142.37,2.93472]
["bitfinex-derivatives","SOLF0:USTF0",1727928775241,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928783246,2.8093,142.39,142.37,2.93472]
["bitfinex-derivatives","SOLF0:USTF0",1727928783541,1.8312,142.4,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928783542,0.4988,142.4,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928783743,0.4988,142.4,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928783933,0.4988,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928784243,8.0488,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928784747,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928786247,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928787642,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928788142,2.8089,142.41,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928788346,2.7847,142.46,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928788549,7.55,142.44,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928788747,2.8083,142.44,142.41,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928789045,10.3347,142.46,142.4,11.06924697]
["bitfinex-derivatives","SOLF0:USTF0",1727928789447,2.8082,142.45,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928790146,10.3347,142.46,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928790445,13.1427,142.46,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928790846,2.8082,142.45,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928791051,10.3347,142.46,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928791445,2.8082,142.45,142.4,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928791752,2.8082,142.45,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727928792944,10.3347,142.46,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928793148,2.8083,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928794551,2.8082,142.45,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928795152,2.8082,142.45,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928795849,10.3347,142.46,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928796044,0.12502,142.49,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928796252,7.67502,142.49,142.43,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928796452,7.55,142.48,142.43,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928796646,2.8079,142.46,142.43,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727928796850,7.55,142.48,142.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928797049,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928797647,7.55,142.48,142.43,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928797852,10.3575,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928798059,2.8075,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928798858,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928800251,0.12502,142.49,142.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928800561,2.808,142.46,142.43,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727928802156,0.12502,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928802362,0.12502,142.49,142.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727928803960,7.55,142.48,142.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928804155,7.55,142.48,142.43,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727928804661,7.55,142.48,142.4,3.54093526]
["bitfinex-derivatives","SOLF0:USTF0",1727928804856,7.55,142.47,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928805854,10.3578,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928807155,2.8078,142.47,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928807750,2.8078,142.47,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928807951,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928812364,0.12502,142.49,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928812657,0.12502,142.49,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928812658,10.3576,142.48,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727928814959,0.12502,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928815160,0.12502,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928815559,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727928815862,0.12502,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928816268,2.8075,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727928820770,10.3575,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928821072,2.8077,142.47,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928821568,10.3576,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928822667,10.8564,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727928823771,2.808,142.46,142.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928823966,8.0488,142.48,142.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928824370,2.8078,142.47,142.44,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727928825972,8.0488,142.48,142.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727928826172,10.8564,142.48,142.45,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727928828272,2.8078,142.47,142.45,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727928831277,2.808,142.46,142.43,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727928831475,2.808,142.46,142.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928832080,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727928833183,7.55,142.45,142.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928833378,7.55,142.44,142.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928833880,10.3584,142.44,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928834185,10.3584,142.44,142.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928835287,10.3584,142.44,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727928836486,10.3584,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727928837485,10.3584,142.44,142.39,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928837987,2.8084,142.44,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928838286,2.8084,142.44,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928839697,10.3582,142.45,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727928840191,13.0393,142.46,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928840894,13.0393,142.46,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727928843100,2.8081,142.45,142.43,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727928843487,7.55,142.45,142.4,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928843693,2.8083,142.44,142.4,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928843888,7.55,142.45,142.4,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928844297,2.8082,142.45,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727928845196,7.55,142.44,142.36,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1727928845398,7.55,142.42,142.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928845699,7.55,142.42,142.37,13.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727928845903,7.55,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928846401,2.8092,142.4,142.37,2.93452]
["bitfinex-derivatives","SOLF0:USTF0",1727928847196,2.8089,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727928849099,5.34,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928849295,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928850391,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928852093,2.8095,142.38,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928852094,7.55,142.38,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928852301,2.81,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928852496,7.55,142.37,142.32,119.45132924]
["bitfinex-derivatives","SOLF0:USTF0",1727928852808,2.8099,142.36,142.32,119.45132924]
["bitfinex-derivatives","SOLF0:USTF0",1727928853103,2.8099,142.36,142.32,106.54132924]
["bitfinex-derivatives","SOLF0:USTF0",1727928853304,2.8099,142.36,142.33,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928853699,7.55,142.37,142.32,106.54132924]
["bitfinex-derivatives","SOLF0:USTF0",1727928853897,7.55,142.36,142.31,10.48572]
["bitfinex-derivatives","SOLF0:USTF0",1727928854413,2.8101,142.35,142.31,10.48572]
["bitfinex-derivatives","SOLF0:USTF0",1727928855091,2.8101,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727928856493,2.8101,142.35,142.31,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928856806,2.8101,142.35,142.31,10.48582]
["bitfinex-derivatives","SOLF0:USTF0",1727928857107,2.8101,142.35,142.31,2.93582]
["bitfinex-derivatives","SOLF0:USTF0",1727928862201,2.8101,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928862501,2.8101,142.35,142.32,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727928870412,7.55,142.37,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928870712,2.8101,142.35,142.32,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727928871010,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928871311,7.55,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928872510,10.3607,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928873904,2.8107,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928874709,10.3606,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928875108,7.55,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928875305,2.8107,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928877025,10.3605,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928877215,7.55,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928877614,7.55,142.33,142.31,2.93592]
["bitfinex-derivatives","SOLF0:USTF0",1727928878916,10.3605,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928879115,2.8105,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928879311,10.3605,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928880020,2.8107,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928882917,7.55,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928883221,10.3613,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727928885013,10.3613,142.29,142.25,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928885014,2.8113,142.29,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727928885523,2.8113,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928885724,2.8113,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727928889121,10.361,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727928889321,7.55,142.31,142.28,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727928890117,2.8111,142.3,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727928890319,10.3611,142.3,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727928890729,7.55,142.3,142.25,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928890925,2.8113,142.29,142.26,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727928893529,2.8115,142.28,142.25,10.48692]
["bitfinex-derivatives","SOLF0:USTF0",1727928893925,2.8115,142.28,142.25,2.93692]
["bitfinex-derivatives","SOLF0:USTF0",1727928894331,4.1214,142.35,142.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928894526,7.55,142.31,142.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928895034,2.8112,142.3,142.27,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727928895237,7.55,142.31,142.27,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727928896339,10.3613,142.29,142.25,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928896531,10.3613,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727928897035,7.55,142.29,142.25,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727928897240,7.55,142.28,142.25,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727928898338,7.55,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928899440,10.3618,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928901238,7.55,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928901435,12.89,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928902352,2.8118,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727928902856,10.3618,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727928903058,10.3619,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727928903246,10.3619,142.26,142.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928903752,10.3619,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727928905753,5.34,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727928906162,11.6268,142.3,142.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928906349,1.3437,142.3,142.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928906549,0.12502,142.31,142.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928906754,0.12502,142.31,142.3,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727928908646,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727928909555,0.12502,142.31,142.28,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727928910154,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727928910550,10.48602,142.31,142.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928910754,0.12502,142.31,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727928911254,10.3612,142.3,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727928912159,2.8112,142.3,142.27,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727928912366,7.67502,142.31,142.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928912554,10.48592,142.31,142.28,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727928914961,7.67502,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727928915261,0.12502,142.31,142.26,11.05787113]
["bitfinex-derivatives","SOLF0:USTF0",1727928915458,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727928915659,0.12502,142.31,142.3,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727928916164,1.3752,142.36,142.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928916367,7.67502,142.37,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928916762,2.8099,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928917068,7.67502,142.37,142.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928917367,10.48482,142.37,142.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928918562,10.48482,142.37,142.31,16.44466554]
["bitfinex-derivatives","SOLF0:USTF0",1727928918967,10.48482,142.37,142.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928919267,10.48482,142.37,142.34,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727928920864,0.12502,142.37,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727928921964,0.12502,142.37,142.34,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928922165,7.67502,142.37,142.34,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727928922474,10.3599,142.36,142.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928922677,10.3599,142.36,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727928923468,10.8587,142.36,142.33,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727928924068,10.8587,142.36,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928924576,8.0488,142.36,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928925172,10.8587,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928929868,0.4988,142.36,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727928930780,0.4988,142.36,142.33,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928930978,0.4988,142.36,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928931380,0.4988,142.36,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727928933476,0.4988,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928934383,0.4988,142.36,142.34,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727928937981,0.4988,142.36,142.35,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727928938285,0.4988,142.36,142.34,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928938687,10.48482,142.37,142.34,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727928939980,0.12502,142.37,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928940789,0.12502,142.37,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727928942182,2.8099,142.36,142.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928942389,7.55,142.36,142.31,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928942786,2.8102,142.35,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727928942989,7.67502,142.37,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928943383,10.48482,142.37,142.34,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727928943584,0.12502,142.37,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928943787,0.12502,142.37,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928943989,0.12502,142.37,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727928944386,2.8101,142.35,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928944692,7.55,142.35,142.32,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928945087,2.8104,142.34,142.32,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928945279,2.8104,142.34,142.31,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727928945895,7.55,142.35,142.3,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727928946088,2.8106,142.33,142.3,15.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727928947388,2.8106,142.33,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727928948897,2.8106,142.33,142.3,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1727928949096,2.8106,142.33,142.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928950394,2.8106,142.33,142.31,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727928950804,2.8106,142.33,142.3,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1727928953709,7.55,142.34,142.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928953904,10.3603,142.34,142.32,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727928955109,13.1721,142.35,142.32,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727928958510,13.1721,142.35,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928958706,2.8119,142.35,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727928958909,2.8119,142.35,142.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928959105,2.8119,142.35,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928960710,1.3924,142.35,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928961808,0.12502,142.37,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928962009,0.12502,142.37,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727928962916,0.12502,142.37,142.36,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727928967414,0.12502,142.37,142.34,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727928967718,7.67502,142.37,142.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928968019,10.48482,142.37,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727928969215,7.67502,142.37,142.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928969419,7.55,142.36,142.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727928969812,10.3599,142.36,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928970314,7.55,142.36,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928970520,0.12502,142.37,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928970521,10.48472,142.37,142.34,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727928972914,2.93472,142.37,142.34,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727928973120,0.12502,142.37,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928973325,0.12502,142.37,142.36,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727928974221,0.62382,142.37,142.36,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727928974529,0.62382,142.37,142.36,15.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727928982133,0.62382,142.37,142.36,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727928982336,0.62382,142.37,142.36,15.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727928987941,0.62382,142.37,142.36,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727928990044,0.12502,142.37,142.36,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727928992348,0.12502,142.37,142.28,76.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727928992645,0.12502,142.37,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928994033,2.8099,142.36,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928994243,0.12502,142.37,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928994534,2.93482,142.37,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727928997840,0.12502,142.37,142.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928998047,0.12502,142.37,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727928999244,2.93472,142.37,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727928999444,0.12502,142.37,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727928999640,0.12502,142.37,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727928999851,0.12502,142.37,142.36,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727929003953,2.81742,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727929004141,2.81742,142.43,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727929004849,2.81742,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929005047,2.81742,142.43,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727929006251,5.62592,142.43,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727929007046,5.62592,142.43,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727929007047,2.81742,142.43,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727929008051,5.62592,142.43,142.41,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727929008251,10.36742,142.43,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727929008454,10.36742,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929008650,2.8091,142.41,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929008853,7.55,142.42,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929009751,2.8089,142.41,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929010550,7.55,142.42,142.37,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727929010750,10.3594,142.39,142.33,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727929010956,8.13742,142.43,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929011351,7.55,142.4,142.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727929011850,2.8093,142.39,142.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727929013158,2.8096,142.38,142.35,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727929015658,7.55,142.39,142.34,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929015955,10.2069,142.38,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929016159,7.55,142.36,142.31,12.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727929016567,2.8102,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727929017265,2.8098,142.37,142.34,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727929020562,2.6569,142.38,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929021067,5.4664,142.38,142.35,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727929021261,5.4664,142.38,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929022068,2.6569,142.38,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929022266,2.6569,142.38,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727929023364,2.6569,142.38,142.37,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727929023563,2.6569,142.38,142.34,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929024369,5.4664,142.38,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727929027169,2.6569,142.38,142.34,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929028070,2.6569,142.38,142.36,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727929029759,5.4665,142.38,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929030162,2.8098,142.37,142.34,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727929030977,2.8098,142.37,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929031475,2.81,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727929032270,2.8101,142.35,142.32,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929032471,7.55,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929032675,7.55,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929032976,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929033872,10.3604,142.34,142.31,2.93582]
["bitfinex-derivatives","SOLF0:USTF0",1727929034770,10.3604,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727929036086,2.8104,142.34,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727929036982,7.55,142.36,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727929037180,2.8102,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727929038586,2.8098,142.37,142.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727929038788,10.2069,142.38,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929038990,10.2069,142.38,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929038991,1.3362,142.38,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929039295,1.2978,142.42,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929039592,2.8091,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727929039895,8.8478,142.42,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727929040094,8.8478,142.42,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929040391,2.8091,142.4,142.37,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727929041279,2.8095,142.38,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929045593,2.8097,142.37,142.34,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727929046587,2.8097,142.37,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929046789,2.8097,142.37,142.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929047391,8.9684,142.38,142.34,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1727929047590,10.3599,142.36,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929047893,7.55,142.35,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929048285,10.3602,142.35,142.32,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727929048492,7.55,142.36,142.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929048993,10.36,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727929049197,2.81,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727929049587,2.81,142.36,142.34,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727929050483,2.81,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727929052292,6.6524,142.37,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929052990,6.6524,142.37,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929053799,1.3324,142.37,142.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929054396,4.228,142.38,142.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929054599,1.4184,142.38,142.37,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727929054904,10.3592,142.4,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929055394,1.3273,142.42,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929055596,0.12502,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929056292,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727929061091,0.12502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727929061805,0.12502,142.43,142.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727929067110,0.12502,142.43,142.39,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929067410,0.12502,142.43,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727929067609,0.12502,142.43,142.39,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929069209,0.12502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727929070213,2.8088,142.42,142.39,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727929070407,0.12502,142.43,142.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929071305,0.12502,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727929073515,2.93352,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727929073816,2.93352,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727929075212,3.43232,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727929077406,2.8088,142.42,142.39,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727929077609,2.8088,142.42,142.39,15.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727929078016,3.43242,142.43,142.4,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727929079215,3.43242,142.43,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727929081010,0.62382,142.43,142.42,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727929081519,0.62382,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929081720,8.17382,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929082016,8.17382,142.43,142.32,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727929082017,0.62382,142.43,142.32,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727929082218,2.8096,142.38,142.35,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727929083722,2.8096,142.38,142.35,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727929083913,10.3593,142.39,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727929084108,2.8093,142.39,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727929084315,7.55,142.4,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929085221,10.3592,142.4,142.37,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727929085822,7.55,142.4,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929086023,2.8094,142.39,142.36,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727929086617,7.55,142.4,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929086813,2.8095,142.38,142.35,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727929087323,2.8095,142.38,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929087921,2.8095,142.38,142.35,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727929088227,7.55,142.39,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929088426,8.9002,142.41,142.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929088724,8.9002,142.41,142.37,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727929088725,2.8092,142.4,142.37,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727929089222,12.48241535,142.41,142.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929089427,2.8095,142.38,142.35,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727929092027,2.8095,142.38,142.36,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727929092526,2.8095,142.38,142.35,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727929093328,7.55,142.39,142.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929093528,2.8101,142.35,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727929094023,7.55,142.36,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727929094331,2.8101,142.35,142.32,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727929095026,7.55,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727929095027,2.81,142.36,142.33,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1727929096827,2.8102,142.35,142.32,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727929098836,2.8102,142.35,142.32,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1727929099532,2.8103,142.34,142.31,10.48582]
["bitfinex-derivatives","SOLF0:USTF0",1727929100228,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929100434,7.55,142.34,142.26,3.49388504]
["bitfinex-derivatives","SOLF0:USTF0",1727929100435,7.55,142.32,142.23,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1727929100632,7.55,142.3,142.24,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727929100824,2.8114,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727929101333,10.3611,142.3,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727929102124,7.55,142.3,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727929102323,2.8113,142.29,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727929102932,7.55,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929103128,10.3618,142.26,142.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929103734,10.3618,142.26,142.21,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727929103939,7.55,142.26,142.19,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727929104244,10.3626,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929104541,2.8123,142.24,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727929106835,2.8123,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727929108039,2.8123,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929108236,2.8123,142.24,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727929108436,5.3,142.25,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727929108638,2.8125,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727929113746,9.4939,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929114046,6.6817,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929114348,6.6817,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727929115250,1.3817,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727929116254,4.2246,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727929116943,1.4128,142.27,142.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929117144,2.812,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727929120348,4.2245,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727929120550,4.2245,142.27,142.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929120845,1.4128,142.27,142.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929121350,2.812,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727929121852,11.81,142.26,142.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929122055,2.8123,142.24,142.21,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727929122448,2.8123,142.24,142.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929122651,2.8123,142.24,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727929122956,11.81,142.26,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727929123148,2.8121,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727929123860,11.81,142.26,142.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727929124055,3.55084021,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929124255,13.1853,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929124658,2.8123,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727929125566,0.4988,142.23,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727929126562,0.4988,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929126563,0.4988,142.23,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727929127659,8.0588,142.23,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727929127855,2.8127,142.22,142.19,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727929128058,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929128865,7.56,142.22,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727929129258,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929130365,7.56,142.22,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727929130566,7.56,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929131664,10.8712,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727929133667,0.4988,142.23,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727929134666,0.4988,142.23,142.19,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727929134868,0.4988,142.23,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727929135763,0.4988,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929135764,2.813,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929135960,10.373,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929136564,2.8133,142.19,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727929136773,7.56,142.19,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727929137268,7.56,142.19,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929137465,7.56,142.19,142.13,11.23625426]
["bitfinex-derivatives","SOLF0:USTF0",1727929137658,7.56,142.17,142.13,11.23625426]
["bitfinex-derivatives","SOLF0:USTF0",1727929137862,10.3736,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727929140173,10.3738,142.16,142.13,2.93932]
["bitfinex-derivatives","SOLF0:USTF0",1727929140377,7.56,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929141275,0.12502,142.13,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929141572,7.56,142.09,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929141969,7.56,142.09,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727929142172,8.73053112,142.12,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929142173,5.3,142.12,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929142369,7.56,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929142673,2.8152,142.09,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929142970,7.56,142.1,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929143168,5.42502,142.13,142.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929143370,7.56,142.12,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727929143671,0.12502,142.13,142.06,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727929144375,0.12502,142.13,142.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727929144672,0.12502,142.13,142.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929145169,0.12502,142.13,142.09,8.76332535]
["bitfinex-derivatives","SOLF0:USTF0",1727929145368,0.12502,142.13,142.1,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727929145571,0.12502,142.13,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727929148577,0.12502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727929148781,0.12502,142.13,142.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929148980,0.12502,142.13,142.11,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727929149878,0.12502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727929151380,2.93942,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727929151976,0.12502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727929152982,0.12502,142.13,142.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929153178,0.12502,142.13,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727929153382,0.12502,142.13,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929153679,0.12502,142.13,142.11,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727929154282,0.12502,142.13,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929154987,0.12502,142.13,142.11,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727929155988,0.12502,142.13,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929156187,0.12502,142.13,142.11,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727929156685,0.12502,142.13,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929157579,0.12502,142.13,142.11,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727929162692,0.12502,142.13,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929163692,0.12502,142.13,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727929164084,1.362,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727929164492,1.362,142.18,142.11,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727929164687,4.1755,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929165487,11.7455,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929167797,7.57,142.17,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929170791,4.1755,142.18,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929171097,11.7455,142.18,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929171693,11.7455,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929173297,2.8141,142.15,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929173995,2.8141,142.15,142.12,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727929175199,2.8141,142.15,142.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727929175597,10.3839,142.16,142.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727929176096,7.57,142.16,142.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727929176300,2.814,142.15,142.12,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727929176899,2.814,142.15,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929177204,10.384,142.16,142.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727929178299,7.57,142.16,142.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727929178504,2.814,142.15,142.13,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727929179920,4.6743,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929180202,1.8608,142.18,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929180397,1.8608,142.18,142.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929180896,1.8608,142.18,142.16,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727929181606,4.6743,142.18,142.16,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727929183101,12.2443,142.18,142.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929183302,2.8137,142.17,142.14,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727929186408,9.4308,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929186409,12.2443,142.18,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727929186707,9.4308,142.18,142.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929187710,9.4308,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727929189209,12.2442,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727929189511,12.2442,142.18,142.15,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1727929189713,9.4308,142.18,142.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929190609,9.4308,142.18,142.14,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929191110,12.2444,142.18,142.14,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929191306,9.4308,142.18,142.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929191504,8.932,142.18,142.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929192101,2.8137,142.17,142.14,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727929192404,8.932,142.18,142.14,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727929192710,2.8137,142.17,142.14,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727929193609,7.57,142.17,142.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727929193810,2.814,142.15,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929194112,7.57,142.17,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929194307,2.814,142.16,142.13,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727929194510,7.57,142.15,142.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929194810,10.3841,142.15,142.12,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727929202515,10.3837,142.17,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727929203413,2.8139,142.16,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727929203612,7.57,142.17,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727929204115,10.3837,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727929204316,7.57,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727929205221,7.57,142.15,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727929205517,7.57,142.13,142.07,2.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727929205817,7.57,142.1,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727929206018,7.57,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929206620,2.8152,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929206917,7.57,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929207319,7.57,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929208025,10.3853,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929210528,1.3582,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929210734,10.385,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929211334,7.57,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929212333,10.3854,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929216435,7.57,142.08,142.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929216631,10.3862,142.05,142.0,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929216834,10.3862,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929217030,2.8163,142.04,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929217536,2.8163,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929217929,10.3859,142.06,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929218534,10.3859,142.06,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929218745,7.57,142.06,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929218929,2.816,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929221838,10.386,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929222840,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929226136,2.8165,142.03,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727929226344,2.8162,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727929226639,10.3862,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929226936,10.885,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929230249,0.4988,142.04,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929231347,8.0688,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929231550,8.0688,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929232650,10.885,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929233148,10.885,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929233449,10.885,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929233849,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929234151,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929235345,7.57,142.03,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929237546,7.57,142.03,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929238838,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929239044,10.3866,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929239352,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929239552,7.57,142.03,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727929240054,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929240750,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929241151,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929243250,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929247861,2.8163,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929248059,10.3863,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929248955,10.3863,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929249458,2.8163,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929249666,10.3863,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929250359,5.3,142.1,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929250558,7.57,142.08,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929250758,2.8155,142.08,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727929250958,7.57,142.07,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727929251165,7.57,142.06,142.01,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727929251460,10.3862,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929259863,7.57,142.05,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929260373,2.8163,142.04,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929261065,2.8164,142.03,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929261267,7.57,142.04,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929261469,7.57,142.04,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929261665,10.3863,142.04,142.01,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727929262066,10.3863,142.04,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929262773,2.8164,142.03,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929263275,10.3863,142.04,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929263669,7.57,142.04,142.01,8.24172]
["bitfinex-derivatives","SOLF0:USTF0",1727929264373,7.57,142.04,142.01,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727929264766,2.8164,142.03,142.01,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727929265166,2.8164,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929265567,10.3863,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727929265769,5.3,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929265972,7.57,142.08,142.02,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929266275,2.8157,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929266769,7.57,142.08,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929266977,2.8158,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929267475,2.8158,142.06,142.02,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929267678,2.8158,142.06,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929267978,2.8158,142.06,142.02,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929267979,2.8162,142.05,142.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929268169,7.57,142.06,142.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929268775,1.3912,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929268776,2.8164,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929270667,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929270866,7.57,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929271071,7.57,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929271272,1.426,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929271273,2.8176,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929271475,10.3876,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929271772,7.57,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929271980,10.3875,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929272180,7.57,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929273378,10.3876,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727929275194,10.3876,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929275493,5.0072905,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929275783,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929275991,1.426,142.01,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929276189,7.57,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929276486,1.426,142.01,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929276690,7.57,142.04,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727929277083,2.789,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929277389,1.4195,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929277594,7.69502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929277595,0.12502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929277897,0.12502,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929278787,2.94062,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929278993,10.51062,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929280089,10.51062,142.07,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727929280491,2.8158,142.06,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727929280995,7.69502,142.07,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727929281191,7.69502,142.07,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727929281497,7.69502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929282090,10.51072,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727929283193,2.8161,142.05,142.02,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727929283402,7.57,142.05,142.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727929283590,7.57,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929283787,7.57,142.04,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929283996,7.57,142.04,141.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929285402,2.8165,142.03,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727929287795,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727929291203,4.1506,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727929292202,2.8167,142.02,141.99,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727929294402,7.57,142.02,141.98,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727929295004,2.8169,142.01,141.98,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727929295506,2.8171,142.0,141.98,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727929296007,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929296204,2.8174,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929296399,10.3874,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929297504,10.3874,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727929299399,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929299597,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929300405,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929300897,2.8186,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929301099,7.57,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929301100,7.57,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929303007,12.87,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929304006,15.6881,141.95,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929304699,15.6879,141.96,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929304904,15.6879,141.96,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929305407,15.6879,141.96,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929306610,7.57,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929307410,10.388,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929308910,7.57,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929310308,7.57,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929310508,7.57,141.94,141.89,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929310709,10.3883,141.94,141.9,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727929311508,10.3883,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929311704,10.3883,141.94,141.91,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727929311898,7.57,141.95,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929312101,5.3,141.95,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929312311,5.3,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929312708,12.87,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929313611,7.57,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929314311,10.388,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929315812,7.57,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929316014,7.57,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929318715,10.3882,141.95,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929318917,7.57,141.93,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929319410,7.57,141.93,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727929322217,5.3,141.96,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929322616,7.57,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929323418,10.388,141.95,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929323619,7.57,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929323820,10.3883,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929324112,7.57,141.93,141.89,2.94402]
["bitfinex-derivatives","SOLF0:USTF0",1727929324312,7.57,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929324523,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929324916,10.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929325108,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929326508,8.8786,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929327416,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929327614,10.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929327918,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929330225,10.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929334819,1.3086,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929335020,0.4988,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929335229,8.0688,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929336224,8.0688,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727929336225,10.8869,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727929336621,7.57,141.94,141.89,12.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727929336825,10.3882,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727929339732,7.57,141.94,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929345934,10.3882,141.94,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929347435,7.57,141.94,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929348343,2.8181,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929348541,10.3881,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929348837,10.3874,141.98,141.95,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727929349337,10.3874,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727929349532,10.3874,141.98,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929349936,10.3874,141.98,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929350232,7.57,141.98,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929351133,5.3,141.99,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929351134,10.3877,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727929351336,7.57,141.97,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929351837,2.8179,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727929353538,2.8187,141.92,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727929353737,2.8187,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929354335,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929355139,10.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929355648,15.689,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929357943,10.389,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929368361,11.7473,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929371965,4.1773,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929372167,11.7473,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929379774,12.2461,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929381773,4.6761,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929381979,0.4988,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929383471,10.8878,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929384781,12.2457,141.9,141.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727929385568,9.4267,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929385878,7.57,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929386078,7.57,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929386572,10.3896,141.87,141.84,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727929387174,10.3896,141.87,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929387374,2.8198,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929389883,10.3897,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727929390181,1.8567,141.9,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929390678,4.6757,141.9,141.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727929391583,1.8567,141.9,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929391781,0.4988,141.9,141.87,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727929392280,7.57,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727929393074,10.3892,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727929393778,10.3894,141.88,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727929393983,10.3894,141.88,141.84,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929394274,7.57,141.88,141.84,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727929394679,2.8196,141.87,141.84,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727929396176,2.8198,141.86,141.84,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1727929396376,2.8198,141.86,141.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727929396575,2.8198,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929396781,2.8201,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929399180,10.3897,141.87,141.84,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727929399386,7.57,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929400074,2.8199,141.86,141.83,2.94522]
["bitfinex-derivatives","SOLF0:USTF0",1727929400977,7.57,141.87,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929401278,5.3,141.92,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929401470,7.57,141.9,141.83,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727929401677,7.57,141.88,141.83,12.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727929402078,2.8196,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727929402880,2.8198,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929405784,7.57,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929405985,10.3897,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727929416193,10.3897,141.87,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929417388,2.8198,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929422398,1.3969,141.88,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929422599,4.2163,141.88,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727929422890,7.57,141.87,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929423091,7.57,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929423695,2.8199,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929426097,2.82,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929428498,2.8199,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929429403,10.3899,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929430609,0.4988,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929432614,0.4988,141.85,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929433614,0.4988,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929434124,0.4988,141.85,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727929434411,3.3188,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929435311,0.4988,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929437214,0.4988,141.85,141.84,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727929438714,1.4022,141.92,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929438918,1.4022,141.92,141.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929439117,56.39266636,141.93,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929439419,56.39266636,141.93,141.91,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727929440314,56.39266636,141.93,141.9,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727929440504,56.39266636,141.93,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727929442716,0.12502,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727929442915,0.12502,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929443418,10.52312,141.95,141.91,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727929444915,2.8182,141.94,141.9,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727929448222,2.8186,141.92,141.88,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727929448814,7.58,141.94,141.87,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727929449021,7.58,141.93,141.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929449215,7.58,141.93,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929449721,2.8188,141.92,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929450924,2.8189,141.91,141.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929451130,2.8189,141.91,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929451514,7.58,141.93,141.84,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727929451728,2.8188,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929452414,2.8187,141.92,141.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727929452619,2.8187,141.92,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929452818,2.8187,141.92,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929453120,2.8183,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929453318,2.95472,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929453721,2.8183,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929454127,2.8183,141.94,141.9,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727929455127,2.8184,141.93,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727929455629,2.8184,141.93,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929455828,2.8184,141.93,141.89,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727929456328,7.58,141.94,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929456532,7.58,141.93,141.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929457022,2.8187,141.92,141.88,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727929457426,7.58,141.93,141.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929457924,2.8187,141.92,141.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929458130,7.58,141.93,141.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929458732,2.8189,141.91,141.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929459231,2.8188,141.91,141.86,15.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727929459831,2.819,141.9,141.86,15.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727929460226,2.819,141.9,141.87,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727929464438,5.28,141.93,141.89,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727929464439,2.8187,141.92,141.89,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727929464837,11.72379332,141.95,141.89,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727929465038,2.8185,141.93,141.89,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727929466436,15.81472,141.95,141.89,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727929466635,2.8186,141.92,141.89,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727929467136,2.8188,141.91,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929467334,11.17237329,141.94,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929467737,2.8186,141.92,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929468146,2.8186,141.92,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929469543,2.8188,141.91,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929472643,11.81088127,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929472839,19.39088127,141.95,141.89,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727929473445,15.81472,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929473643,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929473837,0.12502,141.95,141.86,3.61125685]
["bitfinex-derivatives","SOLF0:USTF0",1727929473838,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929474041,0.12502,141.95,141.94,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727929475651,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929476640,0.12502,141.95,141.94,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727929479048,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929480849,0.12502,141.95,141.93,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727929481060,2.94302,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929482058,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929482359,2.8182,141.94,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929482651,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929483853,2.94312,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929484051,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929484562,2.8183,141.94,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929485264,2.8183,141.94,141.91,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727929491465,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929491668,2.8185,141.93,141.9,15.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727929491866,2.8185,141.93,141.9,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727929492766,2.8185,141.93,141.9,15.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727929494674,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929495183,0.12502,141.95,141.92,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727929495184,2.94312,141.95,141.92,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727929497087,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929497291,2.8182,141.94,141.91,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727929502089,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929502294,2.94302,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727929502689,2.94302,141.95,141.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929502690,0.12502,141.95,141.94,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727929503292,0.12502,142.01,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929503593,0.12502,142.01,141.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929503985,2.94192,142.01,141.97,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727929504187,0.12502,142.01,141.97,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727929504383,0.12502,142.01,141.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929504587,0.12502,142.01,142.0,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1727929505198,4.27592,142.07,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929505199,1.46022,142.07,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929505394,1.46022,142.07,142.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929505896,1.46022,142.07,142.04,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727929507388,0.12502,142.07,142.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929507592,0.12502,142.07,142.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929508899,7.70502,142.07,142.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929509096,7.58,142.04,141.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929509286,2.8167,142.02,141.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929509490,7.57,142.04,141.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929509795,11.0830949,142.04,141.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929510096,2.8169,142.01,141.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929510796,11.0830949,142.04,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727929510797,11.0830949,142.04,141.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929510996,2.8171,142.0,141.97,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727929511495,2.8171,142.0,141.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929511702,2.8169,142.01,141.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929512093,2.8169,142.01,141.97,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727929512408,16.7436949,142.04,141.97,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727929512698,2.8167,142.02,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727929514105,5.28,142.05,141.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929515498,5.28,142.05,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727929515707,3.52363175,142.04,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929516002,3.52363175,142.04,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727929516398,5.28,142.05,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929516702,5.28,142.05,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727929516900,5.28,142.05,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929517204,2.8169,142.01,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929517904,2.8169,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727929519007,2.8169,142.01,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929520303,2.817,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929520505,3.46784446,142.04,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929520803,2.8167,142.02,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929521108,4.80554446,142.04,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929522214,1.369,142.03,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929522407,2.8168,142.01,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929522607,1.369,142.03,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929523011,1.369,142.03,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929523209,2.8168,142.01,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929524317,1.369,142.03,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929524615,2.817,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929525817,2.817,142.0,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929526404,2.8172,141.99,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929527810,1.369,142.03,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727929528014,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727929528210,1.369,142.03,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929528416,1.369,142.03,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929528609,2.8172,141.99,141.96,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727929529919,2.8172,141.99,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727929530715,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727929531415,2.8171,142.0,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727929531616,2.8171,142.0,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929532118,2.8171,142.0,141.97,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727929532618,2.8171,142.0,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929532810,2.8171,142.0,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727929533212,3.3157,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727929533615,3.3157,142.01,141.98,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727929536018,0.4988,142.01,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929536229,0.4988,142.01,142.0,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1727929536615,0.4988,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929536616,8.0688,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929536818,8.0688,142.01,141.83,346.83100653]
["bitfinex-derivatives","SOLF0:USTF0",1727929536819,2.8186,141.92,141.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727929537014,7.57,141.97,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929537015,12.85,141.97,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929537320,2.8182,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929537526,12.85,141.97,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929537711,7.57,141.95,141.89,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929538020,5.28,141.94,141.89,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929538323,5.28,141.94,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929539224,11.6251,142.0,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929539526,6.6027,142.0,141.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929539918,1.3227,142.0,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727929542526,1.3227,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929542724,1.3227,142.0,141.9,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929543122,2.8178,141.97,141.9,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929543524,2.8178,141.97,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727929544920,5.28,141.98,141.9,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929545121,2.8179,141.96,141.9,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929546728,2.8179,141.96,141.92,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727929550921,4.1447,142.0,141.9,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929551128,2.8173,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727929552023,2.8176,141.97,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727929552228,8.0002,142.0,141.93,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929553125,2.8173,141.99,141.95,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727929553434,1.3227,142.0,141.93,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929553632,1.3227,142.0,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929554434,4.1398,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929556037,1.3227,142.0,141.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929556335,1.3227,142.0,141.93,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929557136,2.8174,141.98,141.95,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727929557533,1.3227,142.0,141.93,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727929558832,2.8177,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727929561939,2.8175,141.98,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727929562937,1.3227,142.0,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929564233,4.1397,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929564436,4.1397,142.0,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929564839,4.1397,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929566040,2.8172,141.99,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727929566426,1.3227,142.0,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929566840,2.8176,141.97,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929567037,2.8176,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727929567641,2.8178,141.96,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727929567840,1.3227,142.0,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727929568543,2.8176,141.98,141.95,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727929568742,1.3227,142.0,141.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929569129,2.8175,141.98,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727929569640,2.8175,141.98,141.95,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727929573437,1.3227,142.0,141.96,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727929573638,0.12502,142.01,141.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727929573841,0.12502,142.01,141.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727929574036,0.12502,142.01,141.99,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727929575055,0.12502,142.01,142.0,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1727929577550,0.12502,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727929577747,1.3014,142.06,141.99,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727929577946,1.3014,142.06,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929578141,1.3014,142.06,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929578452,59.28319683,142.07,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929579345,59.28319683,142.07,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929579548,56.46749683,142.07,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929579745,2.8159,142.06,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929579945,0.12502,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929580856,2.94072,142.07,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929581055,2.94072,142.07,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929582056,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929583655,2.94082,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727929584048,2.8158,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929587855,2.8161,142.05,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929589256,2.8161,142.05,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929589452,0.12502,142.07,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929589758,0.12502,142.07,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929589954,0.12502,142.07,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929590161,2.8159,142.06,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929590457,0.12502,142.07,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929590658,2.94072,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727929591049,0.12502,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727929591361,0.12502,142.07,142.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929591662,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929594463,2.816,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727929598060,0.12502,142.07,141.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929598256,2.8167,142.02,142.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727929598770,2.8169,142.01,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727929599667,2.8167,142.02,141.99,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727929609573,2.8165,142.03,142.0,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727929615689,8.9007,142.05,141.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727929615878,7.57,142.03,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929616086,7.57,142.03,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929616383,7.57,142.03,141.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929616575,7.57,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929617273,8.8719,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929617676,2.8176,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727929617877,8.8719,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929619084,2.8175,141.98,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727929619679,1.3019,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929619878,1.3962,142.05,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929619879,5.28,142.03,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929620075,1.3667,142.04,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929620874,2.8167,142.02,141.99,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727929621087,1.3667,142.04,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929621586,2.8167,142.02,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929621781,1.3667,142.04,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929622180,1.3525,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929622489,1.3525,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929623086,4.1685,142.06,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727929623476,4.1685,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929623681,4.1685,142.06,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727929624890,2.816,142.05,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727929628894,0.4988,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929629588,2.8162,142.05,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727929633093,0.4988,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929634395,2.8163,142.04,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929636491,2.8164,142.03,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929636694,8.0688,142.06,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929637597,2.8167,142.02,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929637893,0.4988,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929638198,2.8161,142.05,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929640699,0.12502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929640900,2.94072,142.07,142.04,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727929641100,2.94072,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929641704,2.94072,142.07,142.04,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727929642097,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929642303,0.12502,142.07,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727929642601,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929643404,2.94062,142.07,142.04,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727929649299,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929649506,7.69502,142.07,142.01,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727929649805,7.69502,142.07,142.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929650208,2.8163,142.04,142.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727929650410,2.8163,142.04,142.01,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727929650899,2.8163,142.04,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929651108,2.8163,142.04,142.01,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727929652109,2.8163,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929653607,2.8161,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929656803,2.8161,142.05,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727929657006,0.12502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929657305,0.12502,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929658107,0.12502,142.07,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929659004,0.12502,142.07,142.06,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727929665313,0.12502,142.07,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727929665611,0.12502,142.07,142.06,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727929666609,0.12502,142.07,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929667707,0.12502,142.07,142.02,3.5393515]
["bitfinex-derivatives","SOLF0:USTF0",1727929667913,0.12502,142.07,142.01,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727929668219,7.69502,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929668419,2.8162,142.05,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727929668712,7.69502,142.07,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727929668909,7.57,142.06,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929669118,14.2094,142.06,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727929669707,2.8162,142.05,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727929669909,14.2094,142.06,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727929670312,2.8164,142.04,142.01,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727929676922,2.8164,142.04,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727929677920,6.6394,142.06,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727929678619,2.8163,142.04,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727929679220,2.8163,142.04,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929680123,2.8166,142.03,142.0,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727929684535,2.8163,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929684726,2.8163,142.04,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929685435,2.8163,142.04,142.01,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727929686528,2.8163,142.04,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929686831,3.43952,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929687025,3.43952,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929688435,2.94072,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929691034,0.12502,142.07,142.05,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1727929691827,2.94062,142.07,142.04,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727929695738,2.94062,142.07,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929695739,0.12502,142.07,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929696033,0.12502,142.07,142.06,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727929696230,5.26,142.14,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929696440,0.12502,142.13,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929696829,0.12502,142.13,142.12,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727929699236,0.12502,142.13,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929700328,2.93942,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727929700535,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929700937,2.8148,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929704641,2.93952,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727929705247,0.12502,142.13,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929705934,2.8146,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929706141,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929706643,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929707349,2.93952,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929708941,2.8146,142.12,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929710050,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929710051,2.93952,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929710243,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929710640,2.8146,142.12,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929711548,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929711737,0.12502,142.13,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929712240,0.12502,142.13,142.12,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727929713451,1.305,142.18,142.12,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929713640,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929714247,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929714441,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929719557,2.93842,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929719953,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929720258,0.12502,142.19,142.17,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727929720450,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929721251,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929722262,0.12502,142.19,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929722759,2.8136,142.17,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929723348,2.8136,142.18,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929723555,0.12502,142.19,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929725260,2.8138,142.17,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929728967,2.8138,142.17,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929734068,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929734271,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929734869,2.93832,142.19,142.17,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727929735071,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929735369,2.93832,142.19,142.17,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727929735870,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929740374,0.12502,142.19,142.13,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727929740672,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929742275,2.8136,142.18,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929743467,2.8136,142.18,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929746984,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929747188,2.93832,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929752491,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929755298,0.12502,142.19,142.18,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727929761010,2.8134,142.18,142.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727929761205,2.8134,142.18,142.17,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727929765807,0.12502,142.19,142.13,106.6896949]
["bitfinex-derivatives","SOLF0:USTF0",1727929766007,2.814,142.16,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929769014,2.814,142.15,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929769207,1.44882,142.19,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929769408,1.44882,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929769603,2.8134,142.18,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929775207,1.94762,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929775414,0.62382,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929780321,3.43702,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929785723,2.93822,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929786624,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929786920,0.12502,142.19,142.18,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727929793628,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929795235,0.12502,142.19,142.18,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727929796831,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929800737,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929801337,0.12502,142.19,142.13,106.6896949]
["bitfinex-derivatives","SOLF0:USTF0",1727929801535,0.12502,142.19,142.14,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929801840,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929802027,0.12502,142.19,142.16,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727929802028,2.8136,142.18,142.16,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727929802639,0.12502,142.19,142.13,106.6896949]
["bitfinex-derivatives","SOLF0:USTF0",1727929802640,0.12502,142.19,142.17,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929802835,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929804242,0.12502,142.19,142.18,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727929806437,0.12502,142.19,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929807745,0.12502,142.19,142.18,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727929810244,1.3342,142.23,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929810441,1.3342,142.23,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929810747,2.93722,142.25,142.21,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929811047,0.12502,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929811753,2.93702,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929812752,0.12502,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929813345,0.12502,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929813346,2.8123,142.24,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929813652,0.12502,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929815244,2.93712,142.25,142.22,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727929817756,2.93712,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929819961,0.12502,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929821367,0.12502,142.25,142.24,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727929821555,0.12502,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929822762,2.93702,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929824663,0.12502,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929826752,0.12502,142.25,142.24,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727929828463,1.4121,142.3,142.24,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929828671,0.12502,142.31,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929829369,0.12502,142.31,142.29,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727929831665,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727929832166,1.3715,142.36,142.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929832355,1.3715,142.36,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929832761,1.3715,142.36,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929832957,0.12502,142.37,142.35,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929833275,0.12502,142.37,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929833468,0.12502,142.37,142.36,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727929833669,2.8089,142.41,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929833858,1.3741,142.42,142.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929834063,1.3741,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929834064,1.3741,142.42,142.38,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929834264,1.3741,142.42,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929834672,2.8093,142.4,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929835177,1.3741,142.42,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929835975,2.8092,142.4,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929836667,1.3741,142.42,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929836863,7.57,142.41,142.32,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727929837077,7.57,142.4,142.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727929837263,7.57,142.4,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929839370,7.57,142.4,142.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727929839572,7.57,142.4,142.33,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929839769,2.8095,142.38,142.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727929840080,7.57,142.38,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929840979,2.8102,142.35,142.31,2.93582]
["bitfinex-derivatives","SOLF0:USTF0",1727929841172,7.57,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929841375,12.81,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929841669,1.3677,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929841875,1.3677,142.36,142.31,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929843383,2.8106,142.33,142.31,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929847385,1.3677,142.36,142.31,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929847587,2.8107,142.32,142.31,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929848272,1.3677,142.36,142.31,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929848472,2.8101,142.35,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929850783,4.1776,142.36,142.33,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727929850977,4.1776,142.36,142.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929852587,2.8103,142.34,142.32,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929852787,1.3677,142.36,142.32,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727929853487,2.8101,142.35,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929853785,1.3677,142.36,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727929853989,2.8101,142.35,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929857797,1.3999,142.38,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929858093,2.8098,142.37,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929858491,2.8098,142.37,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929858796,5.24,142.41,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929859496,2.8098,142.37,142.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727929859695,2.8098,142.37,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929860493,7.57,142.4,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929860702,2.8101,142.35,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929861299,7.57,142.39,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929861802,2.8102,142.35,142.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929861993,2.8102,142.35,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929862302,1.4362,142.42,142.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929862597,1.4362,142.42,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929862598,2.8098,142.37,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929864492,2.8095,142.38,142.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929864698,14.2462,142.42,142.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929865499,1.4362,142.42,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929866002,2.8093,142.4,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929866504,1.4362,142.42,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929867309,2.8093,142.39,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929868811,2.8091,142.41,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929869611,2.809,142.41,142.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929869804,2.809,142.41,142.38,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727929870305,4.245,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929870705,1.4362,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929872413,2.8089,142.41,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929875609,1.4362,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929875809,4.245,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929876009,1.4362,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929877218,2.8089,142.41,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929879419,4.245,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929879919,2.8088,142.42,142.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929880112,2.8088,142.42,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929880421,2.93352,142.43,142.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929880919,0.12502,142.43,142.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929883414,2.93352,142.43,142.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929883716,0.12502,142.43,142.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929885020,0.12502,142.43,142.42,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727929885523,0.12518,142.44,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727929888118,2.8078,142.47,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929888319,1.4173,142.51,142.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929888519,2.8072,142.5,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929889419,81.4511,142.59,142.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929889612,2.93112,142.55,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929890019,0.12502,142.55,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929890323,0.12502,142.55,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929890835,2.8067,142.52,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929891327,2.8066,142.53,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929891928,0.12502,142.55,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929892131,2.8067,142.52,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929894337,2.8066,142.53,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929894535,2.8066,142.53,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929894944,2.8065,142.54,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929895336,0.12502,142.55,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929895641,2.93122,142.55,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929896842,0.12502,142.55,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929899243,0.12502,142.55,142.46,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727929899434,0.12502,142.55,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929899743,2.93122,142.55,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929899938,0.12502,142.55,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929900133,0.12502,142.55,142.51,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929900340,2.93122,142.55,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929901042,0.12502,142.55,142.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929901245,2.8065,142.54,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929902750,2.8068,142.52,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929903145,0.12502,142.55,142.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929903346,2.8065,142.54,142.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929903944,0.12502,142.55,142.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929904244,0.12502,142.55,142.53,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929904443,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727929907649,2.8057,142.58,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727929907946,2.8057,142.58,142.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929908353,2.8057,142.57,142.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929909046,2.8062,142.55,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929910346,2.806,142.56,142.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929910547,2.806,142.56,142.53,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727929910746,2.806,142.56,142.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929911751,1.3287,142.6,142.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929911956,1.3287,142.6,142.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929912158,0.4988,142.58,142.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929915046,0.4988,142.58,142.57,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727929916756,0.12502,142.61,142.59,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727929916963,0.12502,142.61,142.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929917459,0.12502,142.61,142.6,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727929917656,0.12502,142.61,142.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929918256,0.12502,142.61,142.51,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727929918457,0.12502,142.61,142.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929918854,2.8051,142.6,142.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929919053,0.12502,142.61,142.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929919356,7.69502,142.61,142.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929919557,1.3578,142.6,142.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929919760,1.3578,142.6,142.49,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727929919761,7.57,142.57,142.49,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727929920058,7.57,142.57,142.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727929921058,2.8069,142.52,142.49,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929921353,12.79,142.55,142.49,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727929921560,1.3379,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929922163,2.8069,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929923155,1.3379,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929924264,2.8069,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929927564,1.3379,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929927770,1.3379,142.54,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727929929271,2.8067,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727929931166,2.8071,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929932471,1.3379,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929934372,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929934676,1.3379,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929935073,2.8068,142.52,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727929935482,1.3379,142.54,142.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929935777,2.6976,142.59,142.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929936175,2.6976,142.59,142.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929936373,1.4071,142.6,142.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929937273,4.2124,142.6,142.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1727929937470,1.4071,142.6,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929937880,2.8063,142.55,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929938078,8.80901515,142.59,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929938492,2.8063,142.54,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929938785,8.80901515,142.59,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929938978,5.22,142.59,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929939893,2.8182,142.6,142.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929940781,2.8058,142.57,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727929942890,2.8058,142.57,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727929943087,2.8056,142.58,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727929944389,1.4071,142.6,142.56,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1727929944885,1.4071,142.6,142.57,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727929945987,4.2122,142.6,142.57,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727929946983,4.2122,142.6,142.57,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727929954093,2.8055,142.58,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727929959192,2.8055,142.59,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727929960494,2.8055,142.59,142.57,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727929960700,4.6452,142.6,142.57,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727929962589,1.84,142.6,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727929962796,2.8053,142.59,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727929965495,4.6452,142.6,142.57,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727929971800,1.84,142.6,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727929972106,2.8055,142.59,142.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727929972810,1.84,142.6,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929973100,1.84,142.6,142.56,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727929973504,2.8054,142.59,142.56,15.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727929974304,1.84,142.6,142.56,15.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727929974506,2.8054,142.59,142.56,15.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727929975602,1.4071,142.6,142.56,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1727929975900,2.93002,142.61,142.58,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727929978408,2.8051,142.6,142.58,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727929978607,2.8051,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929979302,0.12502,142.61,142.56,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727929980011,0.12502,142.61,142.56,15.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727929980603,2.8054,142.59,142.56,15.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727929981208,2.8052,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929981409,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929982304,0.12502,142.61,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929982508,0.12502,142.61,142.59,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727929982709,0.12502,142.61,142.6,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727929983806,0.12502,142.61,142.6,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727929988114,7.67502,142.61,142.5,6.27017606]
["bitfinex-derivatives","SOLF0:USTF0",1727929988303,7.55,142.59,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727929988508,2.8059,142.56,142.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929989108,2.8059,142.57,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929989310,7.55,142.58,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929991110,2.8061,142.55,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929994211,7.55,142.58,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929994517,8.8437,142.58,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929995617,2.8061,142.56,142.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727929997328,7.55,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727929997616,7.55,142.55,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727929997818,7.55,142.56,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727929998010,7.55,142.56,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727929998211,7.55,142.56,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727929998436,2.8065,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727929998716,2.8065,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727929999410,2.8065,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727930001320,7.55,142.56,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930001626,2.8065,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930003315,2.8068,142.52,142.49,15.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727930004730,2.8068,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930005418,7.55,142.56,142.51,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727930005623,8.8437,142.58,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930005817,14.0637,142.58,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930006217,2.8061,142.56,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727930006915,0.4329,142.54,142.53,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727930007526,0.4329,142.54,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930007818,0.4329,142.54,142.52,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727930008221,2.8065,142.53,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930008421,0.4329,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930008817,1.7857,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930009426,2.8069,142.52,142.49,15.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727930010019,2.8071,142.5,142.49,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727930010333,1.7857,142.54,142.49,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727930010619,1.7857,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930010822,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930011223,2.8068,142.52,142.49,15.70222]
["bitfinex-derivatives","SOLF0:USTF0",1727930011525,2.8068,142.52,142.49,8.15222]
["bitfinex-derivatives","SOLF0:USTF0",1727930015319,1.7857,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930015532,1.7857,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930016527,1.7857,142.54,142.52,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727930017123,1.7857,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930017327,4.5921,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727930017825,4.5921,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930018331,1.7857,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930018529,2.8065,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930019526,2.8065,142.53,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727930019731,4.592,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727930020430,1.7857,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727930020628,1.7857,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930021019,4.5921,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930021625,4.5921,142.54,142.49,12.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727930021828,4.5921,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727930021829,1.7857,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727930022228,1.3528,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727930022626,1.3528,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930023229,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930025230,2.8068,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930025433,7.55,142.53,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930025732,2.8069,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930026332,2.8069,142.51,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727930027038,7.55,142.53,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727930027233,2.8068,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930027831,2.8068,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930029038,2.8068,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930031444,2.8068,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930032540,2.8068,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930035240,4.1592,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930035448,1.3528,142.54,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930035951,1.3528,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930037053,2.8068,142.52,142.49,2.93212]
["bitfinex-derivatives","SOLF0:USTF0",1727930037447,2.8068,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930038250,2.8068,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930039954,4.1592,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930040158,4.1592,142.54,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930040960,4.1592,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930041559,4.1592,142.54,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727930041759,1.3528,142.54,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727930043566,1.3528,142.54,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930043865,4.1592,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930044462,2.8065,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930044666,2.8065,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930044862,8.9028,142.54,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930045560,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930045961,7.55,142.53,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930046168,2.8068,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930050170,2.807,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930051462,10.3571,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930055562,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930055768,8.027,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930055968,5.22,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930056267,4.1853,142.52,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727930056859,2.8068,142.52,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727930057967,2.8069,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930061163,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930061563,2.8078,142.47,142.45,106.44972921]
["bitfinex-derivatives","SOLF0:USTF0",1727930061764,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930062869,7.55,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930063068,7.55,142.46,142.43,2.93342]
["bitfinex-derivatives","SOLF0:USTF0",1727930063069,2.808,142.46,142.43,2.93342]
["bitfinex-derivatives","SOLF0:USTF0",1727930064267,10.3583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930068168,2.8077,142.47,142.44,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727930068373,1.3612,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930068573,1.3257,142.53,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930068762,2.8068,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727930069074,8.8757,142.53,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727930069773,2.8067,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727930071171,11.7212,142.54,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930071371,8.9148,142.54,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930071576,2.8069,142.51,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727930071974,7.55,142.53,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930072273,7.55,142.53,142.47,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727930072967,2.807,142.51,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727930073375,2.8068,142.52,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727930077471,1.3648,142.54,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930078181,4.1712,142.54,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930078990,1.3648,142.54,142.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930080272,8.9148,142.54,142.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930081179,2.8066,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930082873,8.9148,142.54,142.49,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727930084775,2.8069,142.51,142.49,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727930085979,2.8068,142.52,142.49,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727930088172,2.8068,142.52,142.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930088375,2.8068,142.52,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930090177,2.8068,142.52,142.49,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727930095382,2.8068,142.52,142.49,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727930096092,4.1712,142.54,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727930096274,0.12502,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930097179,0.12502,142.55,142.53,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727930099280,7.67502,142.55,142.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930099976,2.8066,142.53,142.5,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1727930100684,10.3566,142.53,142.5,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1727930101885,2.8068,142.52,142.49,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727930102182,7.55,142.51,142.44,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727930102484,7.55,142.5,142.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930103084,2.8075,142.48,142.45,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1727930103388,2.8075,142.48,142.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930103694,2.8074,142.49,142.46,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727930105589,5.22,142.52,142.45,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727930105790,7.55,142.51,142.45,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727930106595,2.8071,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727930107788,2.8075,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727930107994,7.55,142.49,142.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930108387,10.3574,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727930109695,2.8072,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727930109895,2.8072,142.5,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930110189,2.8072,142.5,142.45,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727930110387,2.8072,142.5,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727930112292,2.8076,142.48,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727930112492,2.8076,142.48,142.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727930112884,2.8076,142.48,142.45,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1727930114397,2.8076,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727930116493,7.55,142.49,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727930117392,2.8076,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727930119201,7.55,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930119510,7.55,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727930120005,7.55,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930120197,7.55,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930120398,10.3583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930137120,7.55,142.44,142.43,2.93352]
["bitfinex-derivatives","SOLF0:USTF0",1727930137521,7.55,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930139024,4.1902,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727930141529,6.19359999,142.52,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930141732,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930142237,5.22,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930142238,7.55,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930142527,5.22,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930142528,7.55,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930142728,10.3582,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930144223,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930148038,10.3583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930158650,15.5583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930165540,19.02202638,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930169549,15.5583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930171152,8.0083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930171350,15.5583,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930174457,18.98806709,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930174663,16.17976709,142.44,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727930174853,7.55,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727930175362,2.8091,142.4,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727930176154,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930176356,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930176660,7.55,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930176862,10.3594,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930177664,5.2,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930177853,10.3592,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727930179855,7.55,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727930180060,2.8093,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930181363,2.8093,142.39,142.37,2.93472]
["bitfinex-derivatives","SOLF0:USTF0",1727930186557,2.8088,142.42,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727930187564,2.8088,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727930188561,2.8089,142.41,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727930198567,2.8088,142.42,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727930198769,2.8088,142.42,142.37,12.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727930199070,7.55,142.43,142.37,12.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727930199271,10.3586,142.43,142.4,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727930199472,56.29926761,142.49,142.41,11.12855186]
["bitfinex-derivatives","SOLF0:USTF0",1727930199771,56.29926761,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930200470,7.55,142.48,142.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930201068,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727930205071,2.8078,142.47,142.44,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727930205368,2.8076,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930205564,56.29926761,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930205766,2.8078,142.47,142.44,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727930206176,2.8078,142.47,142.44,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727930210680,2.8078,142.47,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727930211575,0.12502,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930212078,0.12502,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930212270,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727930214583,2.93232,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727930217577,0.12502,142.49,142.47,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727930219273,2.8077,142.47,142.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930219471,7.55,142.48,142.42,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930220078,0.12502,142.49,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727930220277,7.55,142.48,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727930220485,2.808,142.46,142.43,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727930221885,2.808,142.46,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727930222977,2.808,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930223171,2.808,142.46,142.43,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727930223376,2.8082,142.45,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930223685,2.8082,142.45,142.42,15.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727930224180,2.8087,142.42,142.39,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727930224386,7.55,142.45,142.39,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930224882,2.8085,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727930225685,2.8085,142.43,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727930226083,7.55,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930226281,7.55,142.42,142.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930226485,6.5101,142.46,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727930226682,7.55,142.41,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727930226883,2.8094,142.39,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727930227196,7.55,142.41,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727930227489,2.8094,142.39,142.37,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727930228492,4.1968,142.41,142.37,12.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727930229492,4.1968,142.41,142.37,15.68452]
["bitfinex-derivatives","SOLF0:USTF0",1727930230692,4.1968,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727930231992,2.809,142.41,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930232196,2.8086,142.43,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930232496,5.2,142.46,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930232890,2.8081,142.45,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930233594,2.808,142.46,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930234393,2.8081,142.45,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930240294,4.1294,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930240488,1.2997,142.48,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930240702,0.12502,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930240886,0.12502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930241088,0.12502,142.49,142.48,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727930241688,0.12502,142.49,142.48,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727930241895,0.12502,142.49,142.48,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727930243395,0.12502,142.49,142.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930245194,2.8075,142.48,142.45,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727930245396,0.12502,142.49,142.45,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1727930245690,2.8075,142.48,142.45,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1727930246203,0.12502,142.49,142.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930246500,2.8075,142.48,142.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930247410,2.8075,142.48,142.45,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727930247701,2.93242,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930247896,2.93242,142.49,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727930248993,2.93242,142.49,142.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930248994,0.12502,142.49,142.47,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930249194,0.12502,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930249403,0.12502,142.49,142.48,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930249601,2.8064,142.54,142.48,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930249911,7.55,142.56,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930250099,2.8067,142.52,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930250897,7.55,142.56,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930251102,2.8066,142.53,142.5,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727930255007,2.8066,142.53,142.5,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727930255807,2.8066,142.53,142.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930256007,4.0898,142.58,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930256302,11.6398,142.58,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930256906,2.93112,142.55,142.52,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727930257701,2.8065,142.53,142.51,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727930257897,2.8065,142.53,142.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930258102,2.8065,142.53,142.5,15.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727930262907,2.8065,142.53,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727930265012,2.8065,142.53,142.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930265217,2.8068,142.52,142.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930265902,2.8068,142.52,142.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930266816,2.8064,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727930267013,0.12502,142.55,142.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930267217,0.12502,142.55,142.5,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930267420,2.8066,142.53,142.5,15.557]
["bitfinex-derivatives","SOLF0:USTF0",1727930267911,2.8068,142.52,142.5,15.557]
["bitfinex-derivatives","SOLF0:USTF0",1727930271320,2.8068,142.52,142.5,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1727930271518,2.8068,142.52,142.5,15.557]
["bitfinex-derivatives","SOLF0:USTF0",1727930271816,2.8068,142.52,142.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930272019,0.12502,142.55,142.51,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727930272217,2.93122,142.55,142.52,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727930272618,2.93122,142.55,142.53,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727930273614,2.93122,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930274719,7.67502,142.55,142.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930274924,0.12502,142.55,142.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930275218,7.67502,142.55,142.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930276026,2.8068,142.52,142.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727930278825,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930279027,2.8072,142.5,142.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930281133,7.55,142.52,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930281335,2.8076,142.48,142.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930282431,2.8076,142.48,142.45,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1727930282628,2.8078,142.47,142.45,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1727930283433,2.8076,142.48,142.45,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1727930284233,8.9616,142.51,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727930284534,2.8074,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727930284735,2.8074,142.49,142.46,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727930288633,8.9616,142.51,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727930288634,2.8072,142.5,142.48,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727930288834,1.4116,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930289145,2.8067,142.52,142.49,15.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727930289638,2.8067,142.52,142.44,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727930289639,7.55,142.51,142.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930289833,8.9124,142.51,142.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930290037,7.55,142.5,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930290238,7.55,142.5,142.45,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930290538,7.55,142.5,142.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930290933,2.8078,142.47,142.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930291138,7.55,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930291339,7.55,142.49,142.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930291645,7.55,142.48,142.43,12.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727930291945,2.8083,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930292542,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930292850,4.1248,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930293948,11.6748,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930299554,11.6748,142.44,142.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930299555,8.8665,142.44,142.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930299754,1.3165,142.44,142.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930300747,2.8088,142.42,142.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930302354,2.8088,142.42,142.39,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727930304653,2.8086,142.43,142.4,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727930305244,4.1248,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727930307056,1.3165,142.44,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930307357,2.8085,142.43,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727930307852,1.3165,142.44,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930308057,2.8087,142.42,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930308654,2.8087,142.42,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727930311856,2.8087,142.42,142.39,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727930312253,1.3165,142.44,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930312458,2.809,142.41,142.38,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930312760,1.3165,142.44,142.38,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930312962,2.8088,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727930319664,1.3165,142.44,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727930319866,2.8089,142.41,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727930320361,2.8089,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930320567,2.8092,142.4,142.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930320765,7.55,142.43,142.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930320960,7.55,142.43,142.37,12.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727930321160,2.8089,142.41,142.38,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727930321363,7.55,142.43,142.37,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727930321561,7.55,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930321755,2.8088,142.42,142.38,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727930321965,7.55,142.43,142.38,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727930322270,1.3165,142.44,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930322568,2.8088,142.42,142.39,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727930323968,1.3165,142.44,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930324272,2.8085,142.43,142.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930325068,2.8085,142.43,142.4,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727930325569,2.8082,142.45,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727930325768,10.1962,142.47,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727930326463,10.1962,142.47,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930326667,10.1962,142.47,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727930327270,2.8084,142.44,142.41,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727930329375,2.8084,142.44,142.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727930330474,2.8085,142.43,142.4,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1727930330980,2.8085,142.43,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930331179,2.8085,142.43,142.4,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1727930331783,2.8085,142.43,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930331976,2.8083,142.45,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727930332280,7.55,142.46,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727930333380,2.8083,142.44,142.42,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727930333977,1.3162,142.47,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930334374,8.9668,142.48,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930334580,2.8078,142.47,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727930334781,8.9668,142.48,142.44,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727930334979,8.9668,142.48,142.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930335180,2.808,142.46,142.43,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727930336082,2.808,142.46,142.43,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727930337285,2.808,142.46,142.43,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727930338186,7.55,142.47,142.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930338379,2.8083,142.44,142.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930338577,7.55,142.44,142.4,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727930339383,2.8087,142.42,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930339583,7.55,142.44,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930340285,2.8088,142.42,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930342184,2.8089,142.41,142.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930342385,2.8089,142.41,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930342386,7.55,142.43,142.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930343092,2.8092,142.4,142.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930343388,2.8092,142.4,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727930343389,7.55,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930344386,2.8093,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930344593,8.8515,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930345698,2.8092,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727930346200,2.8092,142.4,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727930348696,2.8088,142.42,142.39,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727930348903,1.3015,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930349601,4.1101,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930352402,2.8086,142.43,142.41,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727930356206,2.8086,142.43,142.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930357704,5.18,142.47,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930357705,2.8082,142.45,142.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930358109,1.3194,142.48,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930358301,1.3194,142.48,142.41,3.57419349]
["bitfinex-derivatives","SOLF0:USTF0",1727930358302,1.3194,142.48,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930358901,4.1269,142.48,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930359107,4.1269,142.48,142.45,15.538]
["bitfinex-derivatives","SOLF0:USTF0",1727930360909,1.3194,142.48,142.45,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930361111,1.3473,142.5,142.45,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930361112,2.93242,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930361913,0.12502,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930362111,2.8075,142.48,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930373513,2.8078,142.47,142.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930373717,2.8078,142.47,142.45,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930374023,2.8076,142.48,142.45,15.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727930381615,2.8076,142.48,142.46,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727930381820,0.12502,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930382118,0.12502,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930382519,2.93232,142.49,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930389135,2.93232,142.49,142.47,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727930397143,0.12502,142.49,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930397442,1.4222,142.54,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930397644,0.12502,142.55,142.54,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727930397840,1.4308,142.6,142.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727930398139,2.8053,142.59,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930398337,1.4308,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930399546,2.8053,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930400238,2.8055,142.58,142.54,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727930400444,1.4308,142.6,142.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727930400752,1.4308,142.6,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930400944,2.8056,142.58,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930401141,1.4308,142.6,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930401544,2.8056,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930402948,1.4308,142.6,142.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930403148,2.8059,142.57,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930403753,2.806,142.56,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930404048,7.55,142.58,142.53,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930404251,1.4308,142.6,142.49,106.54460692]
["bitfinex-derivatives","SOLF0:USTF0",1727930404252,7.55,142.57,142.49,106.54460692]
["bitfinex-derivatives","SOLF0:USTF0",1727930404552,7.55,142.57,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930404741,2.8067,142.53,142.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930404945,7.55,142.55,142.49,106.54460692]
["bitfinex-derivatives","SOLF0:USTF0",1727930405149,7.55,142.55,142.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930405348,8.9674,142.54,142.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930405653,8.9674,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930406055,10.3055,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930406250,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930407156,2.8068,142.52,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930407872,2.8067,142.53,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930408155,1.4174,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930408361,2.806,142.56,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930408551,2.6819,142.58,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930408963,2.8058,142.57,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930410358,2.8059,142.56,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930413862,2.8059,142.56,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930415861,1.3506,142.58,142.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930416060,2.8058,142.57,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930416465,1.3506,142.58,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930416660,4.1562,142.58,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930417165,2.8056,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930418470,2.8057,142.57,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930420858,0.12502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930421060,2.8056,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930421667,2.8054,142.59,142.56,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930421965,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930423270,2.8053,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930424572,0.12502,142.61,142.5,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727930424770,7.67502,142.61,142.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930425067,9.07502,142.61,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930425375,2.806,142.56,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930426274,2.8061,142.56,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930428077,2.8058,142.57,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930430374,9.07502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930430375,2.8055,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930430572,1.52502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930430767,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930431168,0.12502,142.61,142.58,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727930431369,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930431776,2.8052,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930435172,2.8052,142.6,142.57,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930435882,0.12502,142.61,142.57,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930436078,0.12502,142.61,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930436375,6.62712,142.61,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930437278,2.8056,142.58,142.55,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727930437481,6.62712,142.61,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930439377,2.8057,142.58,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930441484,2.8058,142.57,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930442373,2.806,142.56,142.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930442578,6.62712,142.61,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930445583,2.8057,142.58,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930450783,2.8057,142.58,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930450978,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930451179,2.8052,142.6,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930452585,2.8056,142.58,142.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930452786,0.12502,142.61,142.56,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930453090,2.8057,142.57,142.56,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930454491,2.8056,142.58,142.56,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930456589,2.8056,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930456785,0.12502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930456987,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930457981,2.8055,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930458286,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930459292,0.12502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930460488,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930460694,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930460895,2.8052,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930461083,0.12502,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930461692,2.93012,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930461887,2.93012,142.61,142.58,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727930462789,2.8053,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930463188,0.12502,142.61,142.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930463392,0.12502,142.61,142.5,109.07878963]
["bitfinex-derivatives","SOLF0:USTF0",1727930463695,5.28502,142.61,142.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930465503,7.55,142.56,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930465698,7.55,142.54,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930465899,2.8069,142.51,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930466494,7.55,142.54,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930466707,2.8067,142.52,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930467101,2.8069,142.51,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930467304,7.55,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930467494,7.55,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930467702,12.71,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930468708,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930468905,7.8667,142.54,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930469100,6.5215,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930469513,6.5215,142.54,142.49,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930470201,6.5215,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930470406,7.55,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930470803,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930478212,2.8071,142.5,142.43,2.93342]
["bitfinex-derivatives","SOLF0:USTF0",1727930478213,2.808,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930478918,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930480816,5.16,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930481022,2.8079,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930481814,2.8081,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930483417,5.16,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930483418,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930495822,2.8077,142.48,142.43,2.93352]
["bitfinex-derivatives","SOLF0:USTF0",1727930496024,7.9296,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930496527,2.8082,142.45,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930496725,15.4796,142.49,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930497428,10.3196,142.49,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930497630,15.4796,142.49,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930499228,2.8082,142.45,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930507340,2.8083,142.44,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930508737,15.4796,142.49,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930508932,2.8082,142.45,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930522754,15.4796,142.49,142.43,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930522942,1.4309,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930523241,1.4309,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930523449,2.8081,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930523750,1.4309,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930524450,2.8081,142.46,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930526743,1.4309,142.49,142.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930527050,1.4309,142.49,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930527549,2.8078,142.47,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930528750,2.8076,142.48,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930528949,1.4309,142.49,142.46,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727930529144,1.4309,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930529451,2.8076,142.48,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930533761,4.2384,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930537150,2.8075,142.48,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930539059,2.8077,142.47,142.44,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727930543260,2.8077,142.47,142.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930543456,1.4309,142.49,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930543658,1.4309,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930545160,4.2383,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930550467,1.4309,142.49,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930550664,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930550665,8.9671,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930550967,2.8068,142.52,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727930553570,2.8068,142.52,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930558368,2.7928,142.53,142.48,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727930558572,2.807,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930560164,2.7928,142.53,142.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930560366,7.55,142.51,142.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930560568,7.55,142.51,142.44,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727930561175,2.8073,142.49,142.45,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727930562773,2.807,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930563171,15.5028,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930564277,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930565575,2.8073,142.49,142.46,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727930565770,7.55,142.52,142.46,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727930565975,7.55,142.52,142.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930567074,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930572789,2.807,142.51,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930573090,2.807,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930575195,2.8068,142.52,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930575597,10.3428,142.53,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930575785,2.8069,142.51,142.48,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727930581491,1.3757,142.53,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930581896,1.3757,142.53,142.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727930581897,1.3757,142.53,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930582203,2.807,142.51,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930582998,1.3757,142.53,142.44,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727930583297,12.69,142.52,142.45,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727930584396,12.69,142.52,142.45,15.498]
["bitfinex-derivatives","SOLF0:USTF0",1727930584903,2.8074,142.49,142.45,15.498]
["bitfinex-derivatives","SOLF0:USTF0",1727930587498,2.8074,142.49,142.45,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727930587705,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930595113,2.8071,142.51,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930596016,1.3757,142.53,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930596307,2.8072,142.5,142.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930603806,2.8068,142.52,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930604514,2.8068,142.52,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727930609219,1.3757,142.53,142.5,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727930609420,1.3757,142.53,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930610313,4.1823,142.53,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930613315,2.93132,142.55,142.52,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727930613525,0.12502,142.55,142.52,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727930613727,0.12502,142.55,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930615829,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930616128,2.93132,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930616329,0.12502,142.55,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930617127,2.8064,142.54,142.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930618127,2.8064,142.54,142.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727930618432,2.8064,142.54,142.51,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727930619127,0.12502,142.55,142.42,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727930619328,2.8067,142.52,142.48,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727930619527,2.8067,142.52,142.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727930620333,2.8067,142.52,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727930621429,7.67502,142.55,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727930621627,2.8069,142.51,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727930622635,7.67502,142.55,142.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727930622935,2.807,142.51,142.48,15.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727930624437,2.807,142.51,142.49,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727930625632,7.67502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930625834,7.67502,142.55,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727930625835,2.8068,142.52,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727930626227,7.67502,142.55,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727930626427,2.8065,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930627430,2.8065,142.53,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930629938,0.12502,142.55,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930630237,2.8064,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930631935,0.12502,142.55,142.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727930632136,0.12502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930632535,2.8066,142.53,142.5,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727930635343,0.12502,142.55,142.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727930635642,0.12502,142.55,142.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930636337,2.8065,142.54,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727930636537,0.12502,142.55,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727930637138,2.8067,142.53,142.5,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1727930640547,2.8064,142.54,142.51,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727930640950,2.8064,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930641447,2.8064,142.54,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930642546,2.8064,142.54,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930642851,2.93122,142.55,142.51,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727930643248,2.93122,142.55,142.52,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727930644846,2.93122,142.55,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727930646943,2.8063,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727930652756,0.12502,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930652951,2.8065,142.53,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930656461,2.8067,142.52,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930656668,0.12502,142.55,142.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930657069,0.12502,142.55,142.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727930657270,2.8069,142.52,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930659867,2.8069,142.52,142.5,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727930660975,0.12502,142.55,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930661276,2.8069,142.51,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727930666474,7.67502,142.55,142.49,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727930666679,2.8068,142.52,142.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930668172,2.8065,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727930669375,2.93122,142.55,142.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930671077,2.8063,142.54,142.51,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727930688293,0.12502,142.55,142.53,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727930688489,0.12502,142.55,142.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930688688,15.76675084,142.63,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930688885,1.4125,142.63,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930689090,1.4125,142.63,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930689591,8.9625,142.63,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930689985,2.8054,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930690896,8.9625,142.63,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930691095,2.8052,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930692793,2.93002,142.61,142.57,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727930693295,2.93002,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930693692,2.8052,142.6,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930695698,2.93012,142.61,142.58,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727930696097,2.93012,142.61,142.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930697400,0.12502,142.61,142.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727930697597,2.8052,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930699296,2.8052,142.6,142.57,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727930700599,0.12502,142.61,142.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930701095,0.12502,142.61,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930702204,0.12502,142.61,142.6,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727930703699,0.12502,142.61,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930704703,0.12502,142.61,142.6,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727930706601,0.12502,142.61,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930706915,0.12502,142.61,142.56,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727930707208,2.8058,142.57,142.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930707409,2.8058,142.57,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930707711,7.67502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930708004,7.67502,142.61,142.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930708202,7.55,142.6,142.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930708403,2.8054,142.59,142.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930708603,7.55,142.6,142.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930709307,5.24502,142.61,142.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930709308,2.8056,142.58,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930712408,2.8054,142.59,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930712607,5.24502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930712812,5.24502,142.61,142.57,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727930713612,5.24502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930713805,2.8053,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930715014,12.79502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930715416,2.8054,142.59,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930716214,2.8054,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930721709,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727930721911,2.8054,142.59,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930725520,0.12502,142.61,142.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930725719,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930726327,2.8052,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930728811,2.8052,142.6,142.57,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727930732925,2.8052,142.6,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930733725,0.12502,142.61,142.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930733931,0.12502,142.61,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930734741,0.12502,142.61,142.6,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727930739845,1.3799,142.66,142.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930740142,2.92882,142.67,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930741547,2.804,142.66,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930743248,2.804,142.66,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930745149,0.12502,142.67,142.58,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727930745352,1.3128,142.66,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930745753,2.8045,142.64,142.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930752063,2.8045,142.64,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930759561,1.3128,142.66,142.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930759762,1.3128,142.66,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930760061,0.12502,142.67,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930760267,0.12502,142.67,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930761964,0.12502,142.67,142.66,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1727930762767,0.12502,142.67,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930767163,0.12502,142.67,142.66,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1727930771579,0.12502,142.67,142.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930773582,0.12502,142.67,142.66,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1727930774487,0.12502,142.67,142.66,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1727930775280,0.12502,142.73,142.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727930775484,0.12502,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930775884,2.8028,142.72,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930776284,0.12502,142.73,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930776482,2.8028,142.72,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930776685,0.12502,142.73,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930776884,0.12502,142.73,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930777086,2.8033,142.7,142.66,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727930777287,0.12502,142.73,142.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930778885,2.8033,142.7,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930780580,0.12502,142.73,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930780786,2.803,142.71,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930781086,0.12502,142.73,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930781289,2.8029,142.72,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930785495,2.92762,142.73,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930785792,0.12502,142.73,142.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727930785997,0.12502,142.73,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930786187,0.12502,142.73,142.72,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727930786384,6.4139,142.8,142.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727930786585,2.8017,142.78,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930790289,2.8018,142.77,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930793603,2.8017,142.78,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930793803,1.2939,142.8,142.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930794502,1.2939,142.8,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930794707,1.2915,142.83,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930794708,6.3915,142.83,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930795105,2.8011,142.81,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930795299,6.3915,142.83,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930795694,2.8012,142.81,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930797201,6.3915,142.83,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930797403,2.8012,142.8,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930800506,2.92642,142.79,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930800807,0.12502,142.79,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930807412,0.12502,142.79,142.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930807413,0.12502,142.79,142.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930807711,2.8016,142.78,142.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930809109,2.802,142.76,142.73,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727930809307,0.12502,142.79,142.75,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930809512,0.12502,142.79,142.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930809715,2.8016,142.78,142.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930815615,2.92652,142.79,142.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930816616,2.92652,142.79,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930817017,0.12502,142.79,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930817923,2.92642,142.79,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930823425,2.92642,142.79,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930823426,2.8017,142.78,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930823616,0.12502,142.79,142.71,109.03503748]
["bitfinex-derivatives","SOLF0:USTF0",1727930823815,0.12502,142.79,142.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930824023,1.55222,142.79,142.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930824624,2.8021,142.76,142.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930827526,2.8018,142.78,142.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930828124,2.8018,142.77,142.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930832631,1.55222,142.79,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930833236,1.55222,142.79,142.77,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727930833434,1.55222,142.79,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930834429,0.12502,142.79,142.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930836638,0.12502,142.79,142.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930836936,0.12502,142.79,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930837531,2.8016,142.78,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930838237,2.8018,142.77,142.74,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727930838438,0.12502,142.79,142.71,109.03503748]
["bitfinex-derivatives","SOLF0:USTF0",1727930838633,0.12502,142.79,142.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930839142,2.8017,142.78,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930839834,2.92652,142.79,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930840242,0.12502,142.79,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930840737,2.8017,142.78,142.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930844340,2.8021,142.76,142.73,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727930844539,2.8021,142.76,142.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930844741,0.12502,142.79,142.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930844942,2.8019,142.77,142.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930848939,2.802,142.76,142.74,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727930849139,2.802,142.76,142.74,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727930851644,0.12502,142.79,142.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930851949,2.8023,142.75,142.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930852144,7.67502,142.79,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930852145,7.55,142.78,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930852447,2.8026,142.74,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930854246,2.8026,142.74,142.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930854555,6.4592,142.77,142.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930854860,2.8023,142.75,142.73,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727930858249,2.8021,142.76,142.73,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727930864363,2.8021,142.76,142.71,106.26813748]
["bitfinex-derivatives","SOLF0:USTF0",1727930864364,2.8026,142.74,142.71,106.26813748]
["bitfinex-derivatives","SOLF0:USTF0",1727930864658,2.8026,142.74,142.71,113.81813748]
["bitfinex-derivatives","SOLF0:USTF0",1727930865164,2.8026,142.74,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930866763,2.8025,142.74,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930866961,3.51412055,142.76,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930867761,2.8023,142.75,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930867961,3.51412055,142.76,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930868362,14.0092,142.77,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930868770,2.8024,142.74,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930876678,3.57333053,142.76,142.71,116.62113748]
["bitfinex-derivatives","SOLF0:USTF0",1727930876973,3.57333053,142.76,142.71,106.26813748]
["bitfinex-derivatives","SOLF0:USTF0",1727930878467,2.8028,142.73,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930878677,7.55,142.75,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930879373,2.8028,142.72,142.67,2.82812]
["bitfinex-derivatives","SOLF0:USTF0",1727930879580,12.65,142.74,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930879875,2.8031,142.71,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930880480,2.8033,142.7,142.67,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930880679,7.55,142.73,142.67,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930880872,2.8028,142.73,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930881069,2.8028,142.73,142.7,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727930881480,2.8024,142.74,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930882282,2.8024,142.74,142.71,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1727930882981,2.8026,142.73,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930883381,12.65,142.75,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930884282,2.8028,142.72,142.69,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727930885179,7.55,142.73,142.67,2.92872]
["bitfinex-derivatives","SOLF0:USTF0",1727930885382,7.55,142.73,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930887084,2.8032,142.71,142.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930887584,7.55,142.72,142.67,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930887884,12.65,142.72,142.67,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930888075,2.8036,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930894498,10.3536,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930894800,2.8045,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930895190,7.55,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930895191,2.8046,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930899799,2.8045,142.64,142.61,10.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727930905702,1.3968,142.7,142.61,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930905903,6.4968,142.7,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930906603,9.98169097,142.7,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930907408,7.55,142.69,142.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930907608,7.55,142.69,142.62,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930907907,2.8041,142.66,142.62,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727930910013,7.55,142.68,142.62,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727930910213,2.8042,142.65,142.62,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727930912213,2.8042,142.65,142.61,10.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727930915121,2.8042,142.65,142.62,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727930918111,56.07903834,142.74,142.61,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727930918112,5.22502,142.79,142.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930918318,3.52580283,142.75,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930919323,15.4307,142.78,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930919516,7.8807,142.78,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930919819,6.37979321,142.76,142.72,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727930920313,15.4307,142.78,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930920917,2.8021,142.76,142.72,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727930921523,2.8021,142.76,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930923220,2.8025,142.74,142.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930923524,7.55,142.75,142.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930924024,2.8025,142.74,142.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930928231,2.8025,142.74,142.7,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727930931325,2.8025,142.74,142.71,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727930934426,2.8025,142.74,142.71,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1727930936123,2.8025,142.74,142.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930936826,3.41718939,142.77,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930937024,7.55,142.76,142.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930937229,7.55,142.76,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930937437,7.55,142.76,142.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930937933,2.8023,142.75,142.71,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727930938137,7.55,142.76,142.71,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727930939237,2.8023,142.75,142.71,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727930939434,7.55,142.76,142.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930939435,7.55,142.76,142.7,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727930939840,2.92782,142.73,142.69,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930940531,2.92782,142.73,142.7,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727930940736,2.92782,142.73,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930941743,0.12502,142.73,142.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930942038,2.8028,142.72,142.69,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727930943234,2.8036,142.68,142.65,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727930943441,7.55,142.7,142.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930943642,7.55,142.7,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930943835,2.8037,142.68,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930944036,7.55,142.7,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930944235,12.65,142.7,142.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727930944646,7.55,142.69,142.62,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930944834,3.45870723,142.68,142.62,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930945035,3.45870723,142.68,142.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727930945236,7.55,142.67,142.62,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930946342,2.8042,142.65,142.62,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727930955448,2.8042,142.65,142.62,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727930959148,2.8042,142.65,142.62,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727930962053,2.8043,142.65,142.61,2.92982]
["bitfinex-derivatives","SOLF0:USTF0",1727930962257,8.9617,142.66,142.61,2.92982]
["bitfinex-derivatives","SOLF0:USTF0",1727930962947,7.55,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930963356,2.8047,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930965056,7.55,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930965257,2.8047,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930965657,10.3547,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930965859,7.55,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930966166,2.8054,142.59,142.56,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727930973570,7.55,142.61,142.55,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727930973775,2.8058,142.57,142.55,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727930973965,2.8058,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930974368,2.8058,142.57,142.55,2.93112]
["bitfinex-derivatives","SOLF0:USTF0",1727930974773,2.8058,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930975668,2.8059,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930976368,10.3559,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930976763,10.3559,142.56,142.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727930977074,2.8066,142.53,142.48,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727930977277,2.8066,142.53,142.5,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727930977771,2.8069,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930978573,2.8067,142.52,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930979481,2.8069,142.51,142.49,2.93222]
["bitfinex-derivatives","SOLF0:USTF0",1727930980175,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930984079,2.8069,142.52,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727930984384,7.55,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930984780,2.8068,142.52,142.49,2.93232]
["bitfinex-derivatives","SOLF0:USTF0",1727930988486,7.55,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930988687,2.8071,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930992396,10.3571,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930993186,2.808,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930993582,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930993787,2.8079,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930994303,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930995296,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930998697,2.8081,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930998896,7.55,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727930999386,2.8083,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931000790,2.8094,142.39,142.37,106.63515851]
["bitfinex-derivatives","SOLF0:USTF0",1727931000992,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931001703,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931002901,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931003605,3.44814268,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931003606,5.1,142.43,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727931003795,5.1,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727931004101,7.9087,142.43,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727931004996,7.9087,142.43,142.4,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727931005305,7.9087,142.43,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727931005506,2.8087,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727931007506,12.65,142.44,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727931007710,7.9084,142.44,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727931008900,7.55,142.43,142.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931009101,7.55,142.43,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931009300,2.809,142.41,142.37,15.58452]
["bitfinex-derivatives","SOLF0:USTF0",1727931009795,7.55,142.43,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931010007,2.8087,142.42,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727931010208,2.8087,142.42,142.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727931010510,2.8086,142.43,142.39,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727931010705,1.4286,142.45,142.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727931010904,2.8083,142.44,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727931011807,2.8085,142.43,142.4,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1727931012004,8.9786,142.45,142.38,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727931012198,7.55,142.43,142.38,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1727931012507,2.8089,142.42,142.38,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1727931013907,2.8089,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727931014909,2.8089,142.41,142.38,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727931015111,2.8089,142.41,142.38,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1727931015309,7.55,142.44,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931016014,2.809,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727931016207,7.55,142.44,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931016713,2.809,142.41,142.37,15.58462]
["bitfinex-derivatives","SOLF0:USTF0",1727931016910,7.55,142.44,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931016911,7.55,142.42,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931017112,2.8092,142.4,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931017314,7.55,142.42,142.37,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727931017811,7.55,142.42,142.37,15.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727931018718,2.809,142.41,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727931020217,2.809,142.41,142.37,15.58462]
["bitfinex-derivatives","SOLF0:USTF0",1727931023612,2.8091,142.4,142.37,15.58462]
["bitfinex-derivatives","SOLF0:USTF0",1727931025017,2.8091,142.4,142.38,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727931028918,12.65,142.43,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727931028919,2.8088,142.42,142.39,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727931030426,2.8089,142.41,142.38,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727931036140,2.8095,142.38,142.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931036336,12.65,142.43,142.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931036641,2.8088,142.42,142.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931036937,12.65,142.43,142.37,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931037439,2.809,142.41,142.37,8.03452]
["bitfinex-derivatives","SOLF0:USTF0",1727931037632,12.65,142.43,142.37,8.03452]
["bitfinex-derivatives","SOLF0:USTF0",1727931038033,2.8092,142.4,142.37,8.03452]
["bitfinex-derivatives","SOLF0:USTF0",1727931038438,7.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931039240,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931046550,5.1,142.43,142.37,7.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727931046847,12.65,142.43,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727931047145,5.1,142.43,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727931047345,2.809,142.41,142.38,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727931047741,2.809,142.41,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727931048651,2.8091,142.4,142.37,10.48462]
["bitfinex-derivatives","SOLF0:USTF0",1727931049240,2.8091,142.4,142.37,2.93462]
["bitfinex-derivatives","SOLF0:USTF0",1727931049444,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931049653,7.55,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931049839,2.8094,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931052051,7.55,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931052263,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931055047,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931058353,2.8095,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931059750,4.2295,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931060156,1.4202,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931060956,10.3595,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931061451,10.3595,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931061452,10.3231,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931061652,7.55,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931061952,2.8105,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931062562,5.1,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931062563,7.55,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931062765,2.8107,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931063054,8.9183,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931063055,12.65,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931063256,7.55,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931064455,7.55,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931064660,2.8116,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931065057,7.55,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931065255,2.8118,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931067959,2.813,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931068164,7.55,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931069355,10.3627,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931069967,2.8125,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931070161,10.3625,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931070961,2.8127,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931071359,10.3627,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931074864,10.3627,142.22,142.19,2.93822]
["bitfinex-derivatives","SOLF0:USTF0",1727931076868,10.3627,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931077765,10.363,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931082972,2.813,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931083270,10.363,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931085463,1.3863,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931085664,1.4325,142.27,142.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1727931085867,11.7943,142.27,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727931087561,2.8118,142.27,142.19,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727931088171,2.8118,142.27,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931090875,2.8121,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727931092271,7.858,142.28,142.2,3.49564055]
["bitfinex-derivatives","SOLF0:USTF0",1727931092480,2.8118,142.27,142.2,3.49564055]
["bitfinex-derivatives","SOLF0:USTF0",1727931092677,7.858,142.28,142.2,3.49564055]
["bitfinex-derivatives","SOLF0:USTF0",1727931092975,7.858,142.28,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727931093170,7.858,142.28,142.19,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727931093171,11.38809422,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931093481,2.8124,142.24,142.19,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931093869,2.8124,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727931094075,2.8125,142.23,142.19,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931094779,2.8125,142.23,142.2,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727931095973,11.38809422,142.28,142.19,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931096277,2.8128,142.22,142.19,8.03812]
["bitfinex-derivatives","SOLF0:USTF0",1727931096674,2.8128,142.22,142.19,2.93812]
["bitfinex-derivatives","SOLF0:USTF0",1727931097480,2.8128,142.22,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727931097671,2.8125,142.23,142.2,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727931099179,5.1,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931099476,2.8123,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931100182,2.8123,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727931101780,7.9122,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727931111688,5.1,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931112578,2.8124,142.24,142.2,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727931113883,2.8124,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931114188,2.8124,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727931116684,2.8124,142.24,142.21,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727931116879,5.1,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931116880,7.9122,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931117795,2.8122,142.24,142.21,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727931118686,2.8125,142.23,142.2,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1727931120395,2.8125,142.23,142.21,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727931121387,2.8125,142.23,142.19,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727931121591,5.1,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931121792,5.1,142.25,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931122189,2.8123,142.24,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931122493,1.4035,142.28,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931122693,1.4035,142.28,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931122883,1.4035,142.28,142.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931123088,1.4035,142.28,142.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931124299,2.812,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727931124499,2.812,142.26,142.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931125189,2.812,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931125388,2.8117,142.27,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931126002,2.8117,142.27,142.24,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727931126200,1.4035,142.28,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931126697,1.4035,142.28,142.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931126893,2.8122,142.25,142.22,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931127195,4.8489686,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727931127196,1.4035,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727931127402,4.215,142.28,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727931128699,5.22502,142.31,142.26,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727931129702,7.56,142.29,142.23,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727931130311,2.812,142.26,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931130604,7.56,142.26,142.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931131004,2.8121,142.25,142.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931131301,7.56,142.26,142.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931132005,2.8121,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931132400,2.8121,142.25,142.22,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727931134407,2.8124,142.24,142.21,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931135308,2.8124,142.24,142.21,15.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727931135696,2.8126,142.22,142.19,106.76793822]
["bitfinex-derivatives","SOLF0:USTF0",1727931135905,10.2391,142.27,142.2,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1727931137103,2.8124,142.24,142.2,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1727931138099,2.8124,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931138303,2.8119,142.26,142.22,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727931138911,2.8119,142.26,142.23,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727931139712,4.1638,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727931139911,4.1638,142.27,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931140811,4.1638,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727931141013,2.812,142.26,142.23,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727931141308,1.3521,142.27,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931141700,2.812,142.26,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931142708,1.3521,142.27,142.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931142910,2.8121,142.25,142.22,15.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727931145009,1.3521,142.27,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931145213,1.3521,142.27,142.24,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727931145712,2.813,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931159721,10.373,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931163822,2.8142,142.15,142.13,2.76972]
["bitfinex-derivatives","SOLF0:USTF0",1727931164722,12.86,142.18,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931164916,1.3167,142.21,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931165126,7.56,142.19,142.13,9.00762]
["bitfinex-derivatives","SOLF0:USTF0",1727931166126,2.8141,142.15,142.13,9.00762]
["bitfinex-derivatives","SOLF0:USTF0",1727931166313,7.56,142.19,142.13,9.00762]
["bitfinex-derivatives","SOLF0:USTF0",1727931167230,2.8142,142.15,142.13,9.00762]
["bitfinex-derivatives","SOLF0:USTF0",1727931167826,2.8142,142.15,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931168131,2.8135,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931168331,7.56,142.18,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931168826,5.3,142.17,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931169030,2.8142,142.14,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931170124,2.814,142.15,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931170522,5.3,142.17,142.13,1.44762]
["bitfinex-derivatives","SOLF0:USTF0",1727931170724,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931173829,1.33,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931174132,2.8141,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931175336,6.63,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931175935,2.814,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931178740,2.8139,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931178941,1.33,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931179540,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931182448,2.8141,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931183243,1.33,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931183449,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931209264,2.8139,142.16,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931209770,2.8139,142.16,142.13,10.49942]
["bitfinex-derivatives","SOLF0:USTF0",1727931210265,2.8139,142.16,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931211068,1.33,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931211069,2.8141,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931211762,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931214461,10.3742,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931215459,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931215762,7.56,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931216262,2.8152,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931216866,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931224161,8.9756,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931224473,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931225970,2.8153,142.09,142.07,2.94062]
["bitfinex-derivatives","SOLF0:USTF0",1727931226173,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931226371,1.4156,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931226672,2.8151,142.1,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931226870,8.9756,142.12,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931227074,8.9756,142.12,142.07,10.50052]
["bitfinex-derivatives","SOLF0:USTF0",1727931228373,2.8151,142.1,142.07,10.50052]
["bitfinex-derivatives","SOLF0:USTF0",1727931229970,2.8151,142.1,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931232972,2.8151,142.1,142.07,10.50062]
["bitfinex-derivatives","SOLF0:USTF0",1727931233578,2.8151,142.1,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931235179,2.8151,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931236179,2.8152,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931239584,7.56,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931240281,2.815,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931240482,1.4156,142.12,142.07,2.94052]
["bitfinex-derivatives","SOLF0:USTF0",1727931240683,8.9756,142.12,142.07,8.06052]
["bitfinex-derivatives","SOLF0:USTF0",1727931242490,7.56,142.11,142.07,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727931243593,2.8153,142.09,142.07,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727931246793,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931252795,8.9756,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931253291,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931257997,2.8151,142.1,142.07,10.50052]
["bitfinex-derivatives","SOLF0:USTF0",1727931258198,2.8151,142.1,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931261197,1.4156,142.12,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931261396,2.8152,142.09,142.07,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931263290,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931271901,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931272401,12.66,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931272704,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931319430,2.8164,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931319634,2.8164,142.03,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931319832,7.56,142.07,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931321337,2.8163,142.04,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931321929,2.8164,142.03,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931322132,2.8164,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931322335,2.8164,142.03,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931324939,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931336845,2.8162,142.04,142.01,10.50182]
["bitfinex-derivatives","SOLF0:USTF0",1727931337047,2.8162,142.04,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931338749,8.974,142.07,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931338938,2.8161,142.05,142.01,10.50162]
["bitfinex-derivatives","SOLF0:USTF0",1727931340348,2.8162,142.04,142.01,10.50162]
["bitfinex-derivatives","SOLF0:USTF0",1727931341449,8.974,142.07,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727931341660,3.53388371,142.16,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931341953,5.22502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931342153,5.22502,142.13,142.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931342445,2.8147,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931342647,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931342848,2.815,142.11,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931343147,7.68502,142.13,142.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931343353,7.68502,142.13,142.03,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727931343539,7.56,142.12,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931343742,7.56,142.12,142.05,11.12142615]
["bitfinex-derivatives","SOLF0:USTF0",1727931344150,2.8153,142.09,142.05,11.12142615]
["bitfinex-derivatives","SOLF0:USTF0",1727931344343,0.12502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931344548,7.68502,142.13,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931344751,7.68502,142.13,142.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931344955,2.8149,142.11,142.07,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931346455,0.12502,142.13,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931346646,2.93952,142.13,142.09,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1727931346843,2.93952,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931347044,2.8146,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931347648,0.12502,142.13,142.05,3.56142615]
["bitfinex-derivatives","SOLF0:USTF0",1727931347849,2.8152,142.1,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931348956,2.8152,142.1,142.06,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727931349253,7.56,142.12,142.06,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931349848,7.56,142.11,142.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931350453,2.8156,142.08,142.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931350865,2.8153,142.09,142.05,15.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727931353266,2.8156,142.07,142.05,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931353451,2.8156,142.07,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931354965,2.8151,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727931355774,2.8151,142.1,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931356076,2.8151,142.1,142.06,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727931356382,2.8151,142.1,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931356675,12.78502,142.13,142.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931356877,7.56,142.12,142.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931357077,7.56,142.12,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931357675,7.56,142.12,142.05,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1727931358384,2.8154,142.09,142.05,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1727931358678,7.56,142.12,142.05,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1727931359283,7.56,142.12,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931359284,2.8155,142.08,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931359779,7.56,142.12,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931359982,2.8156,142.07,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931361685,2.8156,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727931361989,2.8161,142.05,142.03,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727931362886,2.8163,142.04,142.02,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727931363092,3.57912149,142.08,142.02,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727931363389,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931364384,7.56,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931364585,7.56,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931364995,2.8176,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931367796,1.3908,142.03,141.96,7.68518]
["bitfinex-derivatives","SOLF0:USTF0",1727931367994,1.3908,142.03,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931367995,5.1,142.02,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931368389,2.8168,142.01,141.97,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727931368591,1.3908,142.03,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931368890,1.3908,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931368891,5.1,142.04,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931369093,7.9164,142.04,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931369296,2.8164,142.04,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931369593,2.8165,142.03,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931369897,7.56,142.06,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931370594,2.8161,142.05,142.0,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727931371796,7.56,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931372096,7.56,142.03,141.97,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727931372690,2.8169,142.01,141.97,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727931373597,2.8169,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931373792,7.56,142.02,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727931373986,7.56,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931374192,12.66,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727931374588,12.66,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931374589,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931375393,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931379796,7.9177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931380004,5.1,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931380889,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931389003,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931390310,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931393302,13.2085,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931393505,2.8173,141.99,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727931393705,5.1,142.0,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727931393903,5.1,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931394307,2.8174,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931394506,5.1,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931395305,2.8175,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931396700,2.817,142.0,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931397103,1.4336,142.01,141.95,1.50312]
["bitfinex-derivatives","SOLF0:USTF0",1727931397304,1.4372,142.05,141.95,13.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727931397305,5.1,142.03,141.95,13.35312]
["bitfinex-derivatives","SOLF0:USTF0",1727931397498,5.1,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931397499,7.57,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931398297,2.8166,142.02,141.98,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727931399502,2.817,142.0,141.97,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727931399899,2.817,142.0,141.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931404207,2.8174,141.98,141.95,9.42112]
["bitfinex-derivatives","SOLF0:USTF0",1727931405706,2.8171,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931406510,2.8171,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931406712,2.8171,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931408211,2.8171,142.0,141.96,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727931408413,2.8172,141.99,141.96,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727931408719,7.57,142.02,141.96,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931409217,2.8173,141.99,141.96,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931411016,2.8173,141.99,141.96,15.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727931412710,7.57,142.02,141.96,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931412915,5.1,142.03,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931413112,5.1,142.03,141.97,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727931413420,7.9166,142.03,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931414418,2.8166,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931414811,5.1,142.03,141.97,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727931415013,2.8167,142.02,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931422433,5.1,142.03,141.97,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727931422629,2.8169,142.01,141.97,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727931427827,2.8169,142.01,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931428028,2.8167,142.02,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931428230,12.67,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931429135,2.8169,142.01,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931435941,2.8163,142.04,142.0,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1727931436237,1.3117,142.05,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931436836,4.1278,142.05,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931438342,2.8163,142.04,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931438729,2.8163,142.04,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931439435,2.8163,142.04,142.0,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727931446746,2.8164,142.03,142.0,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727931447445,2.8164,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727931448341,1.3117,142.05,141.98,3.4879183]
["bitfinex-derivatives","SOLF0:USTF0",1727931448534,1.3117,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931448938,2.8163,142.04,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727931449143,1.3117,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931450243,2.8163,142.04,142.0,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727931451849,8.8817,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931452036,2.8165,142.03,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931455342,2.8165,142.03,142.0,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1727931456052,2.8167,142.02,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931456249,2.8167,142.02,142.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931459352,2.8166,142.03,142.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931459553,8.8817,142.05,142.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931460758,8.8817,142.05,141.99,15.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727931461059,8.8817,142.05,141.99,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931461350,2.8167,142.02,141.99,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931461559,8.8817,142.05,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931461760,2.8169,142.01,141.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931462657,7.57,142.02,141.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931462856,7.57,142.02,141.96,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931463358,2.817,142.01,141.96,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931463560,12.67,142.02,141.95,1.50312]
["bitfinex-derivatives","SOLF0:USTF0",1727931463750,12.67,142.02,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931463956,2.8174,141.99,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931464569,7.57,142.01,141.95,1.50312]
["bitfinex-derivatives","SOLF0:USTF0",1727931464758,5.1,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931464759,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931465956,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931466365,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931466657,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931471468,6.4673,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931471668,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931475869,2.8175,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931479958,1.3673,141.99,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931480159,7.57,142.05,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931480469,6.4928,142.06,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931480771,2.8166,142.03,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931480961,7.57,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931481370,2.8163,142.04,142.0,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1727931481571,1.3928,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931481771,1.3928,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931481976,4.2086,142.06,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727931482164,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931483169,2.94062,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931484173,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931484967,0.12502,142.07,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931485164,0.12502,142.07,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931491174,0.12502,142.07,142.06,15.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727931492374,2.8148,142.12,142.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931492577,2.8148,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931492783,2.8148,142.12,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931493275,2.8147,142.12,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931493879,0.12502,142.13,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931494469,2.8149,142.11,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931497872,2.815,142.1,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931498075,7.57,142.12,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931498279,7.57,142.11,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931498479,2.8156,142.07,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931498878,1.393,142.1,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931499085,2.8152,142.09,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931499477,1.393,142.1,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931500073,2.8155,142.08,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931500477,1.393,142.1,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931501088,2.8156,142.08,142.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931501887,2.8156,142.07,142.05,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931503679,1.393,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931504485,2.8153,142.09,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931505989,7.57,142.12,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931506285,2.8151,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727931506886,2.8151,142.1,142.06,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727931511283,2.8151,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931511480,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931511992,2.8147,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931514890,0.12502,142.13,142.03,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727931515090,7.69502,142.13,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931515293,7.69502,142.13,142.07,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931515597,2.8149,142.11,142.07,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727931516494,2.8148,142.12,142.07,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727931516693,7.69502,142.13,142.07,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727931517295,2.815,142.11,142.07,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727931517807,2.815,142.1,142.07,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727931519593,2.815,142.1,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931522798,0.12502,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931523002,2.8152,142.09,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931531109,2.8149,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727931531310,2.8149,142.11,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931532804,2.8147,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931538799,2.8147,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727931539012,2.815,142.1,142.07,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727931539306,2.815,142.1,142.07,15.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727931541307,0.12502,142.13,142.03,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727931541512,2.8153,142.09,142.06,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727931542409,2.8153,142.09,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931542806,2.8153,142.09,142.07,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931543119,2.8154,142.08,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931544611,7.69502,142.13,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931544813,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931545307,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931545718,2.8146,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931546519,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931547214,2.8147,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931550819,2.8147,142.12,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931550820,2.8149,142.11,142.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931551323,0.12502,142.13,142.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931551923,2.8147,142.12,142.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931552129,0.12502,142.13,142.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931552925,2.8149,142.11,142.09,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931559740,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931559942,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931560235,0.12502,142.13,142.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931560435,0.12502,142.13,142.12,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727931561031,2.8139,142.16,142.12,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727931561336,2.8137,142.17,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931561833,5.20502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931561834,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931562035,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931562536,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931563227,2.93832,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931563937,2.8135,142.18,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931565136,2.93832,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931565944,2.8135,142.18,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931566144,2.8135,142.18,142.15,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931567340,2.8135,142.18,142.15,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1727931568341,2.8135,142.18,142.15,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931569037,2.8135,142.18,142.15,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1727931569436,0.12502,142.19,142.15,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931569630,2.8137,142.17,142.15,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931570036,0.12502,142.19,142.14,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931571337,2.8137,142.17,142.14,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931571843,0.12502,142.19,142.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727931572045,7.69502,142.19,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931572543,2.8139,142.16,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931573647,7.69502,142.19,142.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931575743,2.8139,142.16,142.13,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931575949,7.69502,142.19,142.13,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727931576243,2.8137,142.17,142.13,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727931577147,0.12502,142.19,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931577349,0.12502,142.19,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727931578035,2.93832,142.19,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727931578241,2.93832,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931580255,7.57,142.17,142.02,10.51032783]
["bitfinex-derivatives","SOLF0:USTF0",1727931580545,1.3879,142.16,142.04,3.56117638]
["bitfinex-derivatives","SOLF0:USTF0",1727931580749,7.57,142.11,142.04,3.56117638]
["bitfinex-derivatives","SOLF0:USTF0",1727931580955,7.57,142.11,142.06,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727931581741,4.91781475,142.14,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931581947,7.57,142.12,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931582254,2.8149,142.11,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931583047,7.57,142.13,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931583248,2.8151,142.1,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931583756,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931583947,7.57,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931584250,2.8153,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931585054,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931589957,5.08,142.12,142.07,10.51062]
["bitfinex-derivatives","SOLF0:USTF0",1727931590155,5.08,142.12,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931590357,12.65,142.12,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931590754,2.8154,142.09,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931590957,5.08,142.12,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931591260,12.65,142.12,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931592254,2.8149,142.11,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931592457,12.65,142.12,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931593256,2.8153,142.09,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931595167,1.3765,142.14,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727931595466,6.4565,142.14,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931595869,2.8145,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931596060,6.4565,142.14,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931596466,2.8147,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931598571,1.3765,142.14,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931598770,2.8149,142.11,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931600476,2.8149,142.11,142.08,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727931600771,2.8146,142.12,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931600972,5.08,142.17,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931601184,7.57,142.17,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931601364,12.71,142.17,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931601679,2.8141,142.15,142.11,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727931601971,7.57,142.13,142.09,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727931602186,7.57,142.13,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931602977,2.8149,142.11,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727931603681,2.8151,142.1,142.07,15.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727931603973,7.57,142.13,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931604171,2.8148,142.11,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931604368,7.57,142.13,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931604778,2.8151,142.1,142.07,15.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727931604970,7.57,142.13,142.07,15.65042]
["bitfinex-derivatives","SOLF0:USTF0",1727931605171,7.57,142.13,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931605373,2.8152,142.09,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931606475,2.8151,142.1,142.07,15.65052]
["bitfinex-derivatives","SOLF0:USTF0",1727931609087,2.8152,142.09,142.07,12.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727931609276,2.8152,142.09,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727931609471,7.57,142.11,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727931610076,2.8153,142.09,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727931610277,7.57,142.11,142.07,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727931610478,1.9217,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931610479,7.57,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931611481,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931618888,2.8151,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931619086,1.347,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931619393,1.347,142.11,142.07,2.94052]
["bitfinex-derivatives","SOLF0:USTF0",1727931619684,2.8151,142.1,142.07,2.94052]
["bitfinex-derivatives","SOLF0:USTF0",1727931620488,2.8151,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931623591,2.8151,142.1,142.07,2.94062]
["bitfinex-derivatives","SOLF0:USTF0",1727931625582,4.1619,142.11,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727931625787,4.1619,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931625788,78.82776687,142.14,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931625988,1.2943,142.17,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931626199,4.108,142.17,142.13,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727931626990,1.2943,142.17,142.13,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727931627194,2.8138,142.16,142.13,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727931627584,1.2943,142.17,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931627888,2.8135,142.18,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727931628791,7.69502,142.19,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727931628993,2.8137,142.17,142.13,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727931633498,2.8141,142.15,142.12,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727931633700,7.57,142.16,142.05,77.53832867]
["bitfinex-derivatives","SOLF0:USTF0",1727931633901,2.8144,142.14,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931634102,7.57,142.15,142.09,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931634500,7.57,142.15,142.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931634796,2.8149,142.11,142.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931635505,2.8147,142.12,142.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931636301,2.8147,142.12,142.09,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727931638001,5.1,142.17,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931638195,1.4025,142.18,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727931638395,7.57,142.16,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727931638797,2.8145,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727931646603,2.8145,142.13,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727931647210,7.57,142.16,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727931647405,2.8143,142.14,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727931647606,1.4025,142.18,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931647808,2.8137,142.17,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931648006,1.4025,142.18,142.13,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727931648413,2.8139,142.16,142.13,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727931652624,2.8139,142.16,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931654218,2.8142,142.15,142.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931654421,7.57,142.17,142.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727931654621,7.57,142.16,142.06,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727931654822,2.8147,142.12,142.09,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727931655615,7.57,142.15,142.09,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727931657222,7.57,142.15,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931657427,7.57,142.15,142.1,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1727931658021,2.8146,142.13,142.1,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1727931660118,7.57,142.16,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931660526,2.8147,142.12,142.09,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727931661626,2.8147,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931661828,7.57,142.16,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931662029,2.8143,142.14,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931662522,12.67,142.17,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931662727,2.8142,142.15,142.11,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727931662924,2.8142,142.15,142.12,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727931663230,2.8142,142.15,142.12,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727931664132,2.814,142.16,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931665727,2.8137,142.17,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931666426,2.8138,142.16,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931666626,1.4025,142.18,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931667932,2.8139,142.16,142.13,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727931668931,1.4025,142.18,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931669136,2.8137,142.17,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727931672437,2.93832,142.19,142.16,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727931677539,2.8134,142.18,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931677738,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931678832,2.93832,142.19,142.16,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727931682834,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931683432,0.12502,142.19,142.18,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727931692647,0.12502,142.19,142.17,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727931693551,0.12502,142.19,142.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931693751,2.8134,142.18,142.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931694451,2.814,142.16,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931694748,2.814,142.16,142.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931694945,2.814,142.16,142.13,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727931695871,7.69502,142.19,142.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931695872,2.8142,142.14,142.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931696848,7.57,142.18,142.13,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931697747,2.8141,142.15,142.13,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931702961,2.8141,142.15,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931703648,0.12502,142.19,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931703855,7.69502,142.19,142.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931704062,0.12502,142.19,142.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931704256,2.93842,142.19,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727931704458,2.93842,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931704760,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931705452,2.8135,142.18,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931710652,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931710853,2.93832,142.19,142.16,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727931711770,2.93832,142.19,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727931712153,2.93832,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931718163,0.12502,142.19,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931718366,0.12502,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931719864,0.12502,142.19,142.17,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727931723470,0.12502,142.19,142.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931723760,2.8135,142.18,142.15,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727931724663,2.8135,142.18,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727931725063,2.93832,142.19,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727931725766,2.93832,142.19,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931727271,0.12502,142.19,142.18,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727931727463,2.8127,142.22,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931727670,2.8127,142.22,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931728167,2.8125,142.23,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931729070,0.12502,142.25,142.13,3.57595211]
["bitfinex-derivatives","SOLF0:USTF0",1727931729269,2.813,142.2,142.17,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727931729665,2.813,142.2,142.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931729869,2.813,142.2,142.18,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727931734177,2.8133,142.19,142.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931734372,7.57,142.2,142.15,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727931734978,2.8137,142.17,142.15,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727931735676,7.57,142.2,142.15,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727931735880,2.8133,142.19,142.15,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727931737282,2.8133,142.19,142.17,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727931742290,2.8133,142.19,142.17,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727931744385,2.8131,142.2,142.17,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727931744893,1.3265,142.24,142.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931745182,0.12502,142.25,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931745387,0.12502,142.25,142.24,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727931747378,0.12502,142.25,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931749386,0.12502,142.25,142.24,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727931751786,0.12502,142.25,142.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931752100,0.12502,142.25,142.22,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727931753193,0.12502,142.25,142.2,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727931753393,0.12502,142.25,142.2,15.463]
["bitfinex-derivatives","SOLF0:USTF0",1727931753786,2.8123,142.24,142.2,15.463]
["bitfinex-derivatives","SOLF0:USTF0",1727931753991,0.12502,142.25,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727931755397,2.8123,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727931757201,0.12502,142.25,142.21,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727931757496,2.93722,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931758598,2.8122,142.24,142.21,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727931759388,2.93712,142.25,142.22,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727931759592,0.12502,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931760200,0.12502,142.25,142.23,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727931761901,0.12502,142.25,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931762100,0.12502,142.25,142.24,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727931763500,0.12502,142.25,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727931763801,0.12502,142.25,142.24,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727931767106,155.5598,142.27,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931767304,155.5598,142.27,142.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931767700,155.5598,142.27,142.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727931767899,155.5598,142.27,142.26,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727931770305,155.5598,142.27,142.26,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727931772602,153.4045,142.27,142.26,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727931774807,153.4045,142.27,142.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931775206,153.4045,142.27,142.26,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931776311,153.4045,142.27,142.26,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727931782418,64.14856001,142.27,142.26,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727931783117,64.14856001,142.27,142.26,18.99416803]
["bitfinex-derivatives","SOLF0:USTF0",1727931783617,59.83776001,142.27,142.26,18.99416803]
["bitfinex-derivatives","SOLF0:USTF0",1727931784121,56.33776001,142.27,142.26,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727931784609,56.33776001,142.27,142.26,19.0398558]
["bitfinex-derivatives","SOLF0:USTF0",1727931785010,0.12502,142.31,142.3,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1727931785217,0.12502,142.31,142.3,15.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727931788021,0.12502,142.31,142.3,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727931788222,0.12502,142.31,142.3,15.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727931789814,0.12502,142.31,142.26,3.5780558]
["bitfinex-derivatives","SOLF0:USTF0",1727931790018,0.12502,142.31,142.29,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727931790221,0.12502,142.31,142.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931791022,0.12502,142.31,142.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931791216,7.69502,142.31,142.24,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727931791415,7.69502,142.31,142.25,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931791820,7.69502,142.31,142.25,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727931791821,2.8116,142.28,142.25,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727931792722,2.8116,142.28,142.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931794223,2.8116,142.28,142.25,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1727931797529,7.57,142.29,142.22,11.02504428]
["bitfinex-derivatives","SOLF0:USTF0",1727931797734,7.57,142.28,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931798532,2.8119,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931802934,7.57,142.26,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727931803232,1.3736,142.25,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931804138,2.8124,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727931804745,1.3435,142.27,142.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931804932,14.0236,142.3,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931805430,2.8116,142.28,142.25,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727931807338,8.9436,142.3,142.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931808246,7.57,142.28,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931808541,7.57,142.27,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931809342,2.8119,142.26,142.23,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727931811844,2.8122,142.24,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931813048,2.812,142.26,142.23,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931813354,12.65,142.29,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931813543,2.8116,142.28,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931813847,7.57,142.28,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931814351,2.8119,142.26,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931817247,6.4536,142.3,142.23,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931817452,8.9436,142.3,142.23,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931817947,2.8116,142.27,142.25,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727931818943,7.57,142.28,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931819148,7.57,142.28,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931819452,7.57,142.27,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931819842,2.812,142.26,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931820044,7.57,142.26,142.19,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727931820351,1.4163,142.25,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931820548,2.8124,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727931830355,2.8124,142.24,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931834060,1.4163,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931834255,7.57,142.28,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931834658,2.8118,142.27,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727931836372,2.812,142.26,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931836568,7.57,142.27,142.23,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727931836768,7.57,142.27,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931837174,2.8122,142.25,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931837577,2.8122,142.24,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931837778,7.57,142.26,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931838273,2.8123,142.24,142.21,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727931838468,5.08,142.27,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931838666,12.65,142.27,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931839574,2.8119,142.26,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931839972,2.8119,142.26,142.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931840170,2.8119,142.26,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931841273,2.8119,142.26,142.24,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727931841875,2.8119,142.26,142.23,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727931842580,2.8119,142.26,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931842581,2.8122,142.24,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931842880,7.57,142.26,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931843575,2.8121,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931844080,2.8121,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931844280,2.8121,142.25,142.2,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727931844682,2.8123,142.24,142.21,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1727931844883,7.57,142.26,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931845183,2.8123,142.24,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931845875,7.57,142.26,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931846182,2.8121,142.25,142.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727931847181,2.8121,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931849877,2.8121,142.25,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931850691,2.8121,142.25,142.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727931851992,2.8121,142.25,142.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931852288,2.8121,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727931854890,7.57,142.24,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727931855598,2.8127,142.22,142.19,8.01812]
["bitfinex-derivatives","SOLF0:USTF0",1727931856497,7.57,142.24,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727931856692,2.8129,142.21,142.19,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727931857098,2.8129,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931858292,2.8129,142.21,142.19,2.93812]
["bitfinex-derivatives","SOLF0:USTF0",1727931858791,7.57,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931858987,2.813,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931865396,2.8138,142.17,142.14,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727931867100,2.8138,142.17,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727931867296,2.8139,142.16,142.13,15.58932]
["bitfinex-derivatives","SOLF0:USTF0",1727931868304,2.8139,142.16,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727931869502,2.8142,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931870096,7.57,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931870296,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931870499,10.3842,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931875194,2.8148,142.11,142.09,106.71447836]
["bitfinex-derivatives","SOLF0:USTF0",1727931875401,7.57,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931875704,7.57,142.11,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727931876204,10.385,142.11,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727931876804,7.57,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931877007,7.57,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931877406,2.8154,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931887424,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931887616,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931888016,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931888225,10.3865,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931888720,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931889224,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931891221,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931892522,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931893121,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931893926,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931894623,15.4666,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931895228,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931895519,15.4666,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931896123,2.817,142.0,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931896320,12.65,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931896714,15.4673,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931896921,12.65,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931897516,2.8176,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931898322,10.3876,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931902631,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931903234,7.8978,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931908048,7.8976,141.97,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727931908246,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931908850,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931909651,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931910248,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931913557,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931913750,1.3477,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931913951,5.08,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931914255,15.4671,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931914954,7.57,142.0,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931915456,10.3871,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931915650,7.57,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931915849,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931916048,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931916354,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931918253,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931918459,5.08,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931918654,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931918849,10.3875,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931920757,10.3875,141.98,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727931921550,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931922058,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931922354,5.08,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931922355,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931923360,10.3877,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931925255,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931926459,7.57,141.97,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727931926659,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931927163,7.57,141.98,141.95,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727931928656,7.57,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727931930959,5.08,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931930960,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931931368,10.3869,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931931369,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931931956,10.3873,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727931932269,10.3873,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931932270,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931932662,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931936672,1.3187,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931936868,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931937268,7.57,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931937269,10.3874,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931937566,1.3597,142.02,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931937771,4.1764,142.02,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727931937967,8.9297,142.02,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931938472,2.8168,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931938669,7.57,142.02,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931939272,10.3867,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931941871,7.57,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931942071,2.8168,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931943079,2.8168,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931943480,7.57,142.02,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931943680,2.817,142.0,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931944782,7.57,142.02,141.96,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727931944783,2.8169,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727931945582,2.817,142.0,141.97,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727931945782,2.817,142.0,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727931947284,2.817,142.0,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727931948179,2.8169,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727931948774,2.8163,142.04,142.01,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727931948974,7.57,142.05,141.99,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727931949480,7.57,142.04,141.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727931949679,7.57,142.02,141.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727931950778,10.3867,142.02,141.99,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727931953479,2.817,142.0,141.98,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727931954787,2.817,142.0,141.98,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727931955382,7.57,142.02,141.98,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727931955586,2.8169,142.01,141.98,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727931956289,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931956582,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931956788,63.28057611,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931956977,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931957181,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931957683,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931958482,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931959188,10.3978,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931959687,2.8172,141.99,141.95,10.52302]
["bitfinex-derivatives","SOLF0:USTF0",1727931959886,10.3416,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931961093,7.58,142.0,141.95,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727931961389,7.58,142.0,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931961587,57.78057611,142.01,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931962089,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727931962783,2.8171,142.0,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727931966486,60.59747611,142.01,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931966690,57.78057611,142.01,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931968285,2.817,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931970191,2.8173,141.99,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727931970393,57.78057611,142.01,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727931972192,2.8173,141.99,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727931975688,57.78057611,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931975689,1.4186,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931975990,2.8171,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727931976795,2.8172,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727931978497,2.8169,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727931978798,2.8169,142.01,141.98,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727931990109,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931990699,2.8175,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727931992211,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931992394,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931994704,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931995297,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931996001,2.8177,141.97,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727931996799,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931998606,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931998901,1.3204,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727931999096,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932000406,1.3204,142.0,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932000809,2.8175,141.98,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932001101,2.8175,141.98,141.95,10.51292]
["bitfinex-derivatives","SOLF0:USTF0",1727932003312,4.1418,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727932003508,2.8169,142.01,141.98,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727932006818,2.8169,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727932007011,2.817,142.0,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727932007408,2.817,142.0,141.97,15.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727932010711,2.8174,141.98,141.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727932010918,1.4057,142.04,141.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727932011120,7.57,142.02,141.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727932011515,2.8172,141.99,141.97,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727932014213,7.57,142.02,141.97,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727932014214,1.4057,142.04,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932014418,8.9757,142.04,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932014818,2.8168,142.02,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727932015019,7.57,142.02,141.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727932016020,7.57,142.02,141.97,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727932016927,2.8172,142.0,141.97,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727932018130,7.57,142.02,141.97,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727932018326,2.8172,141.99,141.97,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727932019631,7.57,142.01,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932019836,2.8175,141.98,141.95,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727932020137,2.8175,141.98,141.95,15.91282]
["bitfinex-derivatives","SOLF0:USTF0",1727932020436,2.8175,141.98,141.95,10.51282]
["bitfinex-derivatives","SOLF0:USTF0",1727932020637,2.8175,141.98,141.95,15.91282]
["bitfinex-derivatives","SOLF0:USTF0",1727932021539,2.8175,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727932021927,2.8176,141.97,141.95,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727932022229,7.57,142.0,141.95,15.91292]
["bitfinex-derivatives","SOLF0:USTF0",1727932022630,2.8175,141.98,141.95,15.91292]
["bitfinex-derivatives","SOLF0:USTF0",1727932025228,2.8177,141.97,141.95,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727932025431,7.57,142.0,141.95,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727932025829,2.8177,141.97,141.95,13.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727932028828,2.8177,141.97,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932031529,2.7018,142.01,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932031735,2.8173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727932031930,10.2718,142.01,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727932032842,2.8175,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727932038147,2.8173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727932038344,2.8173,141.99,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932038546,7.57,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932038849,2.8168,142.02,141.98,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727932039042,1.4057,142.04,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932039247,59.10877468,142.06,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932039451,2.8163,142.04,142.01,15.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727932039651,7.57,142.05,142.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727932040052,2.8164,142.03,142.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727932043251,2.8162,142.04,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932044151,59.10877468,142.06,142.01,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1727932044357,56.34357468,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932045161,59.15937468,142.06,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727932045553,2.94072,142.07,142.04,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727932045752,2.94072,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932048059,0.12502,142.07,142.05,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1727932048262,0.12502,142.07,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932048454,1.3302,142.14,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932048768,1.3302,142.14,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932049063,2.8148,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932049260,8.9002,142.14,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932050264,2.815,142.11,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932051667,2.815,142.11,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932053163,2.815,142.1,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932053664,2.815,142.1,142.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727932053868,2.815,142.1,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932054057,7.57,142.1,142.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727932054458,7.57,142.08,142.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727932055466,2.816,142.06,142.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727932056361,2.816,142.06,142.03,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727932056864,2.8161,142.05,142.03,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727932058260,2.8159,142.06,142.03,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727932059263,7.57,142.08,142.03,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727932059463,2.816,142.05,142.03,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727932060867,2.816,142.05,142.02,15.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727932061063,11.09189524,142.08,142.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727932061263,2.8162,142.04,142.02,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727932061867,7.57,142.07,142.02,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727932062170,2.8164,142.03,142.02,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1727932062466,2.8163,142.04,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932062764,2.8163,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932062765,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932062968,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932072972,2.8162,142.04,142.01,10.51182]
["bitfinex-derivatives","SOLF0:USTF0",1727932073269,1.2977,142.05,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932073970,2.8165,142.03,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932078579,1.2977,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932078873,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932083575,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932087183,1.3209,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932087377,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932090591,1.3209,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932090786,76.02,142.14,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932090995,57.7556644,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932091178,57.7556644,142.1,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932091489,1.4315,142.1,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932091682,1.4315,142.1,142.06,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727932091883,2.8155,142.08,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727932092082,1.4315,142.1,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932092485,2.8155,142.08,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932093989,2.8155,142.08,142.05,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727932094191,2.8155,142.08,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932095390,2.8155,142.08,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932095792,1.4315,142.1,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932096095,2.8153,142.09,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932096593,2.8154,142.08,142.05,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727932097293,9.0015,142.1,142.04,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727932097686,2.8157,142.07,142.04,15.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727932099601,2.8154,142.09,142.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727932099790,9.0015,142.1,142.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727932100187,2.8156,142.07,142.04,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727932100395,7.57,142.09,142.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727932100907,2.8159,142.06,142.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727932104406,2.8159,142.06,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727932105013,2.816,142.05,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932105204,7.57,142.07,142.02,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727932105401,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932106514,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932109414,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932109804,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932110610,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932111118,2.8162,142.05,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727932112115,2.8162,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932112417,2.8159,142.06,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932113323,2.816,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932116318,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932116515,2.8163,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932121331,56.32457661,142.09,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932121527,56.32457661,142.09,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932121827,59.13987661,142.09,142.06,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727932123517,3.7171197,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932123518,0.12502,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932123922,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932124423,2.93952,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727932124629,2.93952,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932124630,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932129829,2.93942,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932130025,0.12502,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727932130330,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932130728,2.8146,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932133029,0.12502,142.13,142.04,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727932133236,0.12502,142.13,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932133237,7.57,142.11,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932133424,7.57,142.11,142.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727932133736,7.57,142.1,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727932134935,2.8156,142.08,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727932136732,2.8156,142.08,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727932137238,2.8156,142.07,142.04,15.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727932137630,2.8156,142.07,142.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727932137830,2.8156,142.07,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727932138238,2.8156,142.07,142.04,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727932138532,2.8156,142.07,142.04,15.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727932139833,2.8155,142.08,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727932141643,2.8155,142.08,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932143338,7.57,142.11,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932143636,2.8158,142.07,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932144343,2.8155,142.08,142.05,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727932145744,12.67,142.11,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932145745,2.8158,142.06,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932146947,7.57,142.1,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932147142,2.8156,142.07,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932147447,2.8156,142.07,142.05,15.486]
["bitfinex-derivatives","SOLF0:USTF0",1727932147842,2.8152,142.1,142.05,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932148142,12.67,142.11,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932148340,7.57,142.12,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932148539,2.93952,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727932148943,0.12502,142.13,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932151457,0.12502,142.13,142.12,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727932154455,0.12502,142.13,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932154657,0.12502,142.13,142.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932154854,7.69502,142.13,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932155154,7.69502,142.13,142.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932155351,7.69502,142.13,142.03,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727932155654,12.42387613,142.12,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932155853,2.8152,142.09,142.06,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727932156051,10.291,142.12,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932157458,2.8155,142.08,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932159961,2.8153,142.09,142.06,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727932160962,10.291,142.12,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932161155,2.815,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932163059,2.815,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932163255,7.57,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932163452,2.8054,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932163660,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932163853,2.8162,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932167865,5.6214,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932168761,4.243,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932168959,1.4271,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932169465,2.8161,142.05,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932169664,2.8161,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932169854,1.4271,142.06,142.01,10.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727932170058,2.8162,142.04,142.01,10.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727932170460,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932170871,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932171460,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932171661,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932172067,2.8163,142.04,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932172670,2.8163,142.04,142.01,10.51182]
["bitfinex-derivatives","SOLF0:USTF0",1727932175273,2.8166,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932175768,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932175975,2.8163,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932176674,1.4271,142.06,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932177368,4.243,142.06,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932177871,4.1899,142.09,142.06,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727932178166,2.8152,142.09,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932178771,7.57,142.11,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932178975,2.8151,142.1,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932179274,15.3654,142.12,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932179473,2.815,142.1,142.07,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727932182978,2.8152,142.09,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932183680,2.8152,142.09,142.06,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727932185876,2.8152,142.09,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727932186077,2.8152,142.09,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932186575,2.8155,142.08,142.06,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727932186776,7.57,142.11,142.06,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727932187182,2.8153,142.09,142.06,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727932188683,2.8153,142.09,142.06,15.5258]
["bitfinex-derivatives","SOLF0:USTF0",1727932197085,2.8153,142.09,142.06,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727932197289,2.8153,142.09,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932197880,2.8151,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932198186,2.8151,142.1,142.07,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727932199790,15.3654,142.12,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932200387,2.8151,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932201482,2.8152,142.09,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932202689,15.3654,142.12,142.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727932202891,7.57,142.1,142.02,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727932203192,7.57,142.09,142.03,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932203385,2.8157,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932205188,7.57,142.08,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932206008,2.8162,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932206188,7.57,142.08,142.01,10.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727932206796,5.1,142.09,142.01,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727932206797,7.57,142.06,142.01,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727932206988,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932207391,2.8162,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932207591,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932208103,2.8166,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932208691,2.8162,142.05,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932208887,2.6664,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932208888,1.2939,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932209089,5.1,142.09,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932209297,2.8155,142.08,142.05,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1727932209905,2.8156,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932210903,2.8156,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932211892,2.8156,142.08,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727932212093,12.67,142.09,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727932212294,12.67,142.09,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932212601,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932213995,2.8157,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932214201,2.8555,142.11,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932214405,7.57,142.09,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932214799,2.8157,142.07,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932217499,2.8155,142.08,142.05,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727932217702,10.4255,142.11,142.05,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932217911,7.57,142.1,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932218807,7.57,142.1,142.05,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932219807,2.8154,142.08,142.05,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727932220402,2.8156,142.07,142.05,15.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727932221002,2.8555,142.11,142.05,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932221206,2.8153,142.09,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932222306,2.8157,142.07,142.05,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1727932222704,2.8555,142.11,142.05,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1727932223010,2.8155,142.08,142.05,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1727932224319,2.8151,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932224608,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932224812,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932225117,0.12502,142.13,142.11,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727932226107,2.93952,142.13,142.1,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727932228113,2.93952,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932228309,2.93952,142.13,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727932228511,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932228715,0.12502,142.13,142.12,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727932231206,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932231410,0.12502,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932231605,0.12502,142.13,142.1,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932231810,0.12502,142.13,142.12,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727932232110,1.3055,142.18,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932232304,1.3055,142.18,142.08,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727932232305,2.8135,142.18,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932233014,2.8135,142.18,142.15,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1727932233313,0.12502,142.19,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932233504,2.8135,142.18,142.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932237620,2.8135,142.18,142.14,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727932238116,7.57,142.16,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932238615,7.57,142.15,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932238815,2.8146,142.13,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932239121,7.57,142.15,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932241119,2.8145,142.13,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932245820,8.8821,142.16,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932246022,2.8142,142.14,142.11,15.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727932247617,8.8821,142.16,142.11,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932247812,8.8821,142.16,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932248016,2.8146,142.13,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932250015,2.8148,142.11,142.08,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932250719,2.8148,142.11,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932251918,2.8148,142.11,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932252121,2.8148,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932254023,2.8148,142.11,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932257026,2.8148,142.11,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932257328,2.8148,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932258124,2.8147,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932258937,2.8146,142.13,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932259127,12.67,142.14,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932260431,2.8149,142.11,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727932262629,2.815,142.1,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727932263029,2.815,142.1,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932263223,2.815,142.1,142.07,10.51052]
["bitfinex-derivatives","SOLF0:USTF0",1727932264032,7.57,142.13,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932264343,2.8154,142.09,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932264542,7.57,142.13,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932265032,2.8149,142.11,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727932271147,2.8149,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932272551,2.8149,142.11,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727932278758,2.815,142.1,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727932279660,2.8148,142.11,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727932284352,1.3121,142.16,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932284554,1.3121,142.16,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932285053,2.8142,142.15,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727932285258,1.3121,142.16,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727932286264,2.8144,142.14,142.11,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727932287263,2.8144,142.14,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932287462,2.8144,142.14,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727932293973,2.8144,142.13,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727932294474,7.57,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932294668,7.57,142.13,142.07,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727932295472,2.815,142.1,142.07,15.61052]
["bitfinex-derivatives","SOLF0:USTF0",1727932295675,7.57,142.12,142.07,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727932295968,2.8154,142.08,142.07,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727932296169,7.57,142.08,142.01,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727932296370,7.57,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932296560,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932297268,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932300173,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932311078,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932312078,4.1448,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932312278,8.8987,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932313271,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932314877,1.3287,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932315782,2.8164,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932322676,2.8163,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932324075,8.8987,142.05,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932324279,2.8164,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932328388,2.8164,142.03,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932328888,8.8987,142.05,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932329094,2.8163,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932332500,10.3861,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932332698,7.57,142.07,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932332889,7.57,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932333088,2.8161,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932334197,2.8161,142.05,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932335694,7.57,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932335894,7.881,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932335895,2.8155,142.08,142.05,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932336194,13.9878,142.11,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932336396,2.8153,142.09,142.06,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727932336593,3.44564145,142.12,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932336995,2.815,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932337302,7.69502,142.13,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932337595,0.12502,142.13,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932338294,0.12502,142.13,142.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932338500,0.12502,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932338700,2.8147,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727932338894,0.12502,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932339499,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932340296,0.12502,142.13,142.11,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727932340993,0.12502,142.13,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727932343708,0.12502,142.13,142.11,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727932344405,2.93942,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932347606,0.12502,142.13,142.12,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727932348114,0.12502,142.13,142.11,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727932370542,7.69502,142.13,142.06,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932370833,7.57,142.1,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932371230,7.57,142.09,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932371638,2.8158,142.06,142.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932371836,2.8158,142.06,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727932372036,7.57,142.09,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727932372538,2.8157,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932373740,2.8152,142.1,142.06,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727932374738,2.8152,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727932375044,2.8152,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932375436,2.8156,142.08,142.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932375637,2.8156,142.08,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932375841,2.8156,142.08,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727932376031,2.8153,142.09,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932376936,1.3419,142.12,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932377440,2.815,142.1,142.07,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727932377741,1.3419,142.12,142.07,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727932378142,2.815,142.11,142.07,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727932379340,2.8146,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727932386449,10.47472,142.13,142.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932387149,2.8151,142.1,142.08,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727932387550,10.47472,142.13,142.08,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727932387746,2.8149,142.11,142.08,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727932394041,2.8148,142.12,142.1,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1727932394254,1.54702,142.13,142.1,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1727932394453,1.54702,142.13,142.08,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932394651,2.8147,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727932400746,2.8149,142.11,142.08,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727932401155,2.8149,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932401363,2.8147,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727932405358,2.8149,142.11,142.08,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727932405559,1.54702,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932406076,2.8146,142.12,142.09,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727932408662,2.8146,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727932410557,2.8146,142.12,142.1,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1727932441388,0.12502,142.13,142.11,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727932443484,2.93942,142.13,142.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932443690,7.57,142.12,142.07,106.73839138]
["bitfinex-derivatives","SOLF0:USTF0",1727932443895,7.57,142.09,142.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932444100,7.57,142.08,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932444309,2.816,142.06,142.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932444489,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932444801,7.57,142.05,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932444994,2.8163,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932445585,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932445798,10.3861,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932446199,2.8161,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932450406,7.57,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932450704,8.8646,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932451003,2.816,142.06,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932451204,8.8646,142.07,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932452102,2.8161,142.05,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932452804,8.8646,142.07,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727932453505,2.8162,142.05,142.02,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727932454096,8.8646,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932454301,2.8159,142.06,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932455599,3.50098549,142.1,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932455600,1.4023,142.11,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932455803,2.8155,142.08,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727932456110,7.57,142.09,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932456308,2.8156,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932465814,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932466315,7.57,142.08,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932466617,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932468209,2.816,142.05,142.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932468409,7.57,142.06,142.02,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727932468714,2.8161,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932475725,7.57,142.06,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932475925,2.8162,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932488137,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932488431,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932488732,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932488927,2.8163,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727932491629,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932493829,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932500640,2.8164,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932500939,7.57,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932501240,2.816,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932501539,7.57,142.06,142.01,10.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727932501935,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932502242,7.57,142.06,142.01,10.51182]
["bitfinex-derivatives","SOLF0:USTF0",1727932503039,2.8163,142.04,142.01,10.51182]
["bitfinex-derivatives","SOLF0:USTF0",1727932503741,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932503939,7.57,142.07,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932504745,2.816,142.06,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932507733,4.1976,142.1,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932507937,1.3638,142.1,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932508249,1.3638,142.1,142.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932508439,2.8155,142.08,142.05,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1727932512441,2.8156,142.07,142.05,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1727932512642,7.57,142.09,142.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932513042,1.3638,142.1,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932513043,7.57,142.08,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932513242,7.57,142.08,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932513444,7.57,142.08,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932513843,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932516643,2.8155,142.08,142.05,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932517642,2.8155,142.08,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932518240,10.3853,142.09,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932518442,8.9338,142.1,142.07,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727932518650,56.31445406,142.11,142.05,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727932518855,59.12945406,142.11,142.05,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727932519454,2.815,142.1,142.05,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727932520450,2.815,142.1,142.07,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727932525455,7.57,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932525751,5.08,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932525752,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932525957,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932526154,10.3863,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932526659,7.57,142.04,142.01,2.94162]
["bitfinex-derivatives","SOLF0:USTF0",1727932527060,7.57,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932527258,2.8161,142.05,142.01,2.94162]
["bitfinex-derivatives","SOLF0:USTF0",1727932527655,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932529358,10.3859,142.06,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932531659,7.57,142.06,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932531957,2.816,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932534459,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932537056,1.3347,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932537262,7.57,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932537869,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932538163,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932541969,10.3866,142.02,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932547067,2.8166,142.02,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932553578,2.8161,142.05,142.01,7.57000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932553779,0.12501999,142.07,142.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932554082,7.57,142.06,142.01,7.57000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932554583,2.8165,142.03,142.01,7.57000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932555387,2.8166,142.02,142.01,7.57000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932556688,7.57,142.06,142.01,7.57000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932556890,2.8165,142.03,142.01,7.57000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932557083,2.8165,142.03,142.01,10.38680001]
["bitfinex-derivatives","SOLF0:USTF0",1727932557478,2.8165,142.03,142.01,15.46680001]
["bitfinex-derivatives","SOLF0:USTF0",1727932560493,7.57,142.06,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932561387,2.8162,142.04,142.01,15.46670001]
["bitfinex-derivatives","SOLF0:USTF0",1727932562690,7.57,142.06,142.01,12.65000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932562890,2.8162,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932563396,7.57,142.06,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727932563590,2.816,142.05,142.01,12.65000001]
["bitfinex-derivatives","SOLF0:USTF0",1727932563897,0.12501999,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932564397,2.94071999,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727932564597,2.94071999,142.07,142.04,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1727932565591,0.12501999,142.07,142.04,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727932567097,0.12501999,142.07,142.04,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727932568293,2.8159,142.06,142.04,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727932569393,0.12501999,142.07,142.04,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727932569595,2.94071999,142.07,142.04,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727932569996,2.816,142.05,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932570894,2.8159,142.06,142.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932573387,2.8159,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727932573591,2.8159,142.06,142.03,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727932575300,7.69501999,142.07,142.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932575301,2.8161,142.05,142.03,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932576193,2.8161,142.05,142.03,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727932576395,7.57,142.04,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932576996,2.8166,142.02,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932590611,2.8165,142.03,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932591807,2.8163,142.04,142.01,2.81680001]
["bitfinex-derivatives","SOLF0:USTF0",1727932592011,7.57,142.05,142.01,2.81680001]
["bitfinex-derivatives","SOLF0:USTF0",1727932593306,2.8164,142.03,142.01,2.81680001]
["bitfinex-derivatives","SOLF0:USTF0",1727932596318,2.8163,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727932597700,0.12501999,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932597906,2.8159,142.06,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932598607,2.8159,142.06,142.03,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727932600102,2.8166,142.02,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932600716,11.7973,142.02,142.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727932601313,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932601504,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932601912,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932604010,2.6106,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932604312,7.57,142.01,141.95,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727932604812,2.8172,142.0,141.95,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727932605020,7.57,142.01,141.95,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727932605318,1.4107,142.02,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727932605512,1.4107,142.02,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932605917,2.8168,142.01,141.97,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727932606317,16.7234,142.06,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932606510,16.7234,142.06,141.95,3.64541737]
["bitfinex-derivatives","SOLF0:USTF0",1727932606511,16.7234,142.06,141.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727932606710,7.57,142.04,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932608014,2.8165,142.03,141.99,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727932608517,2.8166,142.02,141.99,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727932608818,7.57,142.04,142.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932610318,2.8166,142.02,142.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727932613116,2.8166,142.02,142.0,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727932613419,7.69502,142.07,142.01,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727932614222,2.8163,142.04,142.01,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727932614820,2.8164,142.03,142.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932615216,2.8164,142.03,142.0,15.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727932625120,7.57,142.06,142.0,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727932625428,0.12502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932625727,0.12502,142.07,142.03,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727932625927,2.8159,142.06,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932626125,0.12502,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727932626330,0.12502,142.07,142.03,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727932626629,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932627023,0.12502,142.07,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727932627227,0.12502,142.07,142.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932628028,0.12502,142.07,142.04,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1727932629121,0.12502,142.07,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727932632034,2.94062,142.07,142.05,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727932632724,2.816,142.05,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727932632926,2.816,142.05,142.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727932634832,7.69502,142.07,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727932635036,7.69502,142.07,142.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727932636338,2.8164,142.04,142.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727932637338,8.947,142.06,141.99,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727932637544,7.57,142.04,141.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727932638336,2.8168,142.01,141.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727932640839,2.8168,142.01,141.99,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727932641438,2.8167,142.02,141.99,15.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727932662856,7.57,142.04,141.96,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727932663155,7.57,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932663654,7.57,142.02,141.97,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727932663854,7.57,142.02,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932664052,7.57,142.02,141.97,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727932665357,2.8171,142.0,141.97,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727932666354,2.8171,142.0,141.97,15.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727932666556,2.8167,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727932667652,7.57,142.05,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727932667847,2.8168,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727932670462,2.8168,142.01,141.99,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727932671258,2.8168,142.01,141.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727932675160,2.817,142.0,141.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727932682468,2.817,142.0,141.97,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727932682665,4.0659,142.06,141.97,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727932682865,4.0659,142.06,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932683065,7.57,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932683266,2.8169,142.01,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932683672,7.57,142.04,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932684272,2.817,142.0,141.97,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727932684764,7.57,142.04,141.97,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727932685367,2.8172,142.0,141.97,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727932685865,7.57,142.02,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932686071,2.8176,141.98,141.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727932688873,2.8176,141.98,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932689170,2.8176,141.98,141.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727932690967,7.57,142.02,141.96,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1727932691176,2.8173,141.99,141.96,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727932691365,7.9272,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932691570,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932699986,7.57,141.96,141.89,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727932700180,7.57,141.94,141.89,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727932700777,2.8188,141.91,141.89,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727932701276,2.8185,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932701478,7.57,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932701873,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932703476,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932706191,14.2446,141.94,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727932706483,14.2446,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932706876,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932711888,2.8188,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932712689,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932716676,6.6746,141.94,141.89,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932716890,6.6746,141.94,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932717282,2.8188,141.91,141.89,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1727932717481,2.8188,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932717883,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932718886,2.8188,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932719390,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932720788,7.57,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932720988,7.57,141.93,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727932721389,7.57,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932721691,2.8188,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932722092,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932725192,2.8189,141.91,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727932728395,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932729098,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932730704,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932733103,2.8032,141.95,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932733298,56.3800447,141.96,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932733497,1.3671,141.99,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932733712,2.8174,141.98,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727932733903,7.57,142.0,141.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932734206,7.69502,142.01,141.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932735200,2.8173,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727932739408,2.8173,141.99,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932741911,2.8171,142.0,141.97,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727932742108,2.8171,142.0,141.97,15.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727932744415,0.12502,142.01,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932744416,2.94192,142.01,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932744616,0.12502,142.01,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932745018,2.94192,142.01,141.98,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727932745219,0.12502,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727932745518,2.817,142.0,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932745712,0.12502,142.01,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932746420,2.94192,142.01,141.98,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727932746617,0.12502,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727932747614,2.94192,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727932748708,2.94192,142.01,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932751917,7.69502,142.01,141.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727932752122,7.57,142.0,141.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932752317,0.12502,142.01,141.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727932752318,7.57,141.98,141.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727932752512,2.8178,141.96,141.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727932753114,2.818,141.95,141.93,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932753710,7.57,141.98,141.93,15.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727932753711,2.8178,141.96,141.93,15.5884]
["bitfinex-derivatives","SOLF0:USTF0",1727932754411,7.57,141.98,141.92,3.59282492]
["bitfinex-derivatives","SOLF0:USTF0",1727932754718,2.8181,141.95,141.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727932757722,2.8181,141.95,141.92,15.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727932774645,2.8179,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932775342,2.818,141.95,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932783851,2.818,141.95,141.92,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932784042,2.818,141.95,141.92,15.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727932790664,2.8178,141.96,141.93,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727932794262,2.818,141.95,141.93,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727932796360,2.818,141.95,141.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727932796564,8.869,141.98,141.93,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727932796765,10.2636,141.98,141.93,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727932797158,2.8184,141.93,141.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727932797358,2.8184,141.93,141.9,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727932798655,2.8184,141.93,141.9,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727932798860,2.8184,141.93,141.9,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727932800166,7.57,141.96,141.9,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727932800366,2.8186,141.92,141.9,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727932800559,7.57,141.96,141.9,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727932800761,2.8185,141.93,141.9,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727932801065,7.57,141.96,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727932801568,2.8183,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727932802168,7.57,141.96,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727932802670,7.57,141.96,141.9,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727932803266,2.8184,141.93,141.9,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727932804767,2.818,141.95,141.92,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727932806175,2.818,141.95,141.92,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727932806369,2.818,141.95,141.92,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727932807572,7.8136,141.98,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932807776,2.8178,141.97,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727932807976,7.8136,141.98,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932808280,1.299,141.98,141.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932808466,1.4065,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932808671,2.8173,141.99,141.96,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727932809172,1.4065,142.0,141.92,3.59594108]
["bitfinex-derivatives","SOLF0:USTF0",1727932809479,2.8183,141.94,141.91,15.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727932809778,2.8183,141.94,141.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932810369,2.8181,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727932813083,2.6245,141.98,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932813281,2.6245,141.98,141.94,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727932813482,2.6245,141.98,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727932814182,2.8177,141.97,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727932814581,2.8177,141.97,141.95,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727932815082,2.8177,141.97,141.94,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727932816787,0.12502,142.01,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932817182,0.12502,142.01,141.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932817484,2.94192,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727932817685,2.94192,142.01,141.98,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727932817887,2.94192,142.01,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932818085,0.12502,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727932818983,0.12502,142.01,141.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932819183,0.12502,142.01,141.97,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932819383,0.12502,142.01,141.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932819684,2.8173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727932820887,2.8173,141.99,141.96,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727932821286,2.8173,141.99,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932821494,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932823494,0.12502,142.01,141.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932823691,0.12502,142.01,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932825099,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932826796,2.8172,141.99,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932828598,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932834709,2.8171,142.0,141.97,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727932846519,2.8171,142.0,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727932846712,2.8171,142.0,141.97,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727932850923,7.69502,142.01,141.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932851124,7.69502,142.01,141.96,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727932852219,2.8173,141.99,141.96,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727932853822,2.8173,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727932854011,2.8173,141.99,141.96,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727932860925,0.12502,142.01,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932861125,2.8177,141.97,141.95,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1727932866231,7.57,142.0,141.9,110.81814516]
["bitfinex-derivatives","SOLF0:USTF0",1727932866433,2.83122,142.01,141.9,110.81814516]
["bitfinex-derivatives","SOLF0:USTF0",1727932866434,7.57,141.98,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932866928,2.8179,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932869330,7.57,141.97,141.91,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727932869538,7.57,141.97,141.91,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932870035,2.8181,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727932872933,2.8181,141.95,141.92,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727932873731,2.8181,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727932873927,2.8181,141.95,141.92,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727932874330,7.57,141.98,141.9,114.56194516]
["bitfinex-derivatives","SOLF0:USTF0",1727932874527,7.57,141.98,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932874833,2.8181,141.95,141.92,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727932877627,5.1,141.99,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932877828,2.8179,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932878235,7.57,141.98,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932878438,2.818,141.95,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727932879136,2.818,141.95,141.92,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727932879435,8.60443912,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932879640,7.57,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932879838,1.3861,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932880045,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932880230,5.1,141.9,141.8,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727932880431,5.1,141.9,141.83,10.51532]
["bitfinex-derivatives","SOLF0:USTF0",1727932880936,2.8198,141.87,141.83,10.51532]
["bitfinex-derivatives","SOLF0:USTF0",1727932882441,2.8198,141.87,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727932882640,2.8198,141.87,141.83,10.51532]
["bitfinex-derivatives","SOLF0:USTF0",1727932885846,2.8193,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727932886153,5.1,141.9,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932886348,1.2986,141.91,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932886552,4.1175,141.91,141.87,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727932886744,7.9189,141.91,141.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932886944,5.1,141.91,141.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932888045,2.819,141.9,141.87,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727932890346,2.819,141.9,141.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932890941,2.819,141.9,141.87,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727932892953,2.819,141.9,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932893149,14.0561,141.92,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932893351,2.8193,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932893552,2.8193,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727932898361,2.8194,141.88,141.83,2.94522]
["bitfinex-derivatives","SOLF0:USTF0",1727932898552,7.57,141.89,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932898752,12.69,141.89,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932898952,2.8196,141.88,141.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727932899260,12.69,141.89,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727932899761,2.8196,141.87,141.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727932904559,2.8196,141.87,141.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727932913878,2.8196,141.87,141.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727932917383,7.57,141.89,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932917583,2.8195,141.88,141.85,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727932917783,5.12,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932918183,2.8193,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932918683,2.8193,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727932918886,2.8193,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932919185,2.8193,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727932925586,12.69,141.91,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727932925783,2.8195,141.88,141.85,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727932925983,7.57,141.89,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932926183,2.8195,141.88,141.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727932926585,7.57,141.89,141.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727932926882,5.12,141.91,141.83,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727932926883,7.57,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932927384,7.57,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932927792,2.8202,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932928383,10.3902,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932929295,2.8211,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727932929587,7.57,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932929795,10.3914,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932933994,7.9212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932934290,5.1,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932934595,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932935496,1.297,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727932935683,1.3351,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932935890,7.9207,141.82,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727932936385,2.8204,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727932937089,14.05,141.84,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727932937090,8.95,141.84,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727932937295,61.52631039,141.85,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932937493,56.42631039,141.85,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932937692,114.7682,141.87,141.84,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727932937899,114.7682,141.87,141.84,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727932939797,2.8201,141.85,141.82,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727932940197,2.8201,141.85,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932941290,2.8201,141.85,141.82,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727932946100,2.8203,141.84,141.81,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727932946312,7.57,141.86,141.79,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932947411,7.57,141.86,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727932947412,2.8202,141.84,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727932947598,7.57,141.86,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727932948207,2.8204,141.83,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727932948406,7.57,141.85,141.79,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932948606,12.67,141.85,141.79,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932948810,2.8203,141.84,141.79,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727932949004,12.67,141.85,141.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727932950105,12.67,141.85,141.79,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727932950304,7.57,141.84,141.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932950699,2.8208,141.81,141.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727932950900,7.57,141.84,141.78,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727932951100,7.57,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932951512,7.57,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932952203,2.8213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932955209,1.3467,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727932955408,5.1,141.83,141.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932956417,2.8207,141.82,141.79,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727932960718,2.8207,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727932960918,5.1,141.83,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727932961120,2.8208,141.81,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727932962723,7.57,141.83,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727932962924,2.8207,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727932963121,7.57,141.83,141.77,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727932963323,2.8208,141.81,141.77,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727932963722,2.8208,141.81,141.78,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727932965224,7.57,141.83,141.77,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727932965533,5.2,141.86,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932966026,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727932967221,2.8199,141.86,141.83,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727932967629,113.2834,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932967833,114.7682,141.87,141.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727932968326,2.8199,141.86,141.82,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727932968930,2.8199,141.86,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932969233,2.8201,141.85,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932969624,2.8203,141.84,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932970024,2.8203,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727932970225,119.5185,141.87,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932970226,2.8201,141.85,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932970822,119.5185,141.87,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932972136,2.8203,141.84,141.81,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727932972334,2.8203,141.84,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932973022,2.8203,141.84,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727932978944,2.8203,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727932979545,2.8203,141.84,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727932983245,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727932983446,119.5185,141.87,141.83,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727932983748,119.5185,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932984245,2.8199,141.86,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727932984546,111.9485,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727932984859,111.9485,141.87,141.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727932986250,2.8198,141.86,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727932992958,2.8198,141.86,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727932995254,2.8202,141.85,141.82,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727932995649,119.5185,141.87,141.82,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727932996057,2.8203,141.84,141.82,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727933000059,2.8203,141.84,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933002154,2.8203,141.84,141.79,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727933002155,7.57,141.86,141.79,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727933002357,2.8205,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727933004155,2.8205,141.83,141.8,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727933004361,2.8205,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933005061,2.8205,141.83,141.8,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727933005560,7.57,141.84,141.75,108.33530387]
["bitfinex-derivatives","SOLF0:USTF0",1727933005765,2.8209,141.81,141.78,15.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727933006859,2.8209,141.81,141.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727933009557,7.57,141.83,141.78,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727933009764,2.821,141.8,141.78,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727933010657,2.8209,141.81,141.78,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727933010863,1.4339,141.85,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933011564,2.8203,141.84,141.81,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933013664,1.4339,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933013665,4.254,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933014262,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933014461,2.8202,141.84,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933014657,2.8202,141.84,141.8,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1727933014864,2.8202,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933016666,2.8202,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933019864,111.9485,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933020067,114.7682,141.87,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933020268,111.9485,141.87,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933020769,119.5185,141.87,141.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933021161,2.8202,141.84,141.82,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727933022064,2.8202,141.84,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933022270,2.8204,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933022506,111.9485,141.87,141.8,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727933022657,119.5185,141.87,141.8,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1727933022861,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933023289,119.5185,141.87,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933023464,2.8202,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933024272,2.8199,141.86,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727933025774,111.9485,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933026470,2.8199,141.86,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727933027882,7.57,141.86,141.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933028179,2.8205,141.83,141.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933028776,2.8205,141.83,141.81,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727933029166,2.8203,141.84,141.81,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727933030778,2.8203,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933032872,2.8203,141.84,141.81,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727933037080,7.57,141.86,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933037291,2.8205,141.83,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933040786,2.8202,141.84,141.81,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727933041287,7.57,141.85,141.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933041531,7.57,141.84,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933041877,2.821,141.8,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933042186,7.57,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933042377,7.57,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933042583,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933045888,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933046081,7.57,141.81,141.77,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727933046287,2.6352,141.83,141.77,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727933046581,2.8209,141.81,141.77,10.51642]
["bitfinex-derivatives","SOLF0:USTF0",1727933046991,15.3252,141.83,141.77,10.51642]
["bitfinex-derivatives","SOLF0:USTF0",1727933047189,2.821,141.8,141.77,10.51642]
["bitfinex-derivatives","SOLF0:USTF0",1727933047598,2.8209,141.81,141.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933047980,6.4169,141.83,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933048183,1.2969,141.83,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933048395,12.69,141.85,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933048601,2.8205,141.83,141.8,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727933048786,5.12,141.85,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933049089,2.8205,141.83,141.8,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727933049685,2.8202,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933049992,12.69,141.85,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933050389,2.8204,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933050998,2.8204,141.83,141.8,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727933052193,7.57,141.85,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933052408,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933052593,2.8201,141.85,141.82,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727933052991,8.9367,141.86,141.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933053197,2.8203,141.84,141.81,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727933055217,1.3667,141.86,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933055403,111.9485,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933056810,2.8199,141.86,141.83,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727933056999,2.8199,141.86,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933057417,111.9485,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933057509,114.7682,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933058807,2.8198,141.86,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933060312,2.8198,141.86,141.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933060504,2.82,141.85,141.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933063301,2.82,141.85,141.83,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933063506,2.82,141.85,141.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933066010,2.82,141.85,141.83,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727933070903,111.9485,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933070904,2.8203,141.84,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933071110,111.9485,141.87,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933072205,2.8201,141.85,141.82,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727933080570,2.8201,141.85,141.83,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727933082015,111.9485,141.87,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933082233,111.9485,141.87,141.86,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727933100230,111.9485,141.87,141.86,15.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727933122659,111.9485,141.87,141.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727933122857,111.9485,141.87,141.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933123057,111.9485,141.87,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933123449,119.5185,141.87,141.8,106.94384372]
["bitfinex-derivatives","SOLF0:USTF0",1727933123652,119.5185,141.87,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933123957,2.8201,141.85,141.82,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727933126758,114.7682,141.87,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933127857,2.8198,141.86,141.84,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727933132464,111.9485,141.87,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933132664,111.9485,141.87,141.85,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727933133366,114.7681,141.87,141.85,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727933139674,114.7681,141.87,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933139868,114.7681,141.87,141.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727933149483,2.8199,141.86,141.83,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727933151379,111.9485,141.87,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933151577,114.7682,141.87,141.84,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727933160692,111.9485,141.87,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933166895,111.9485,141.87,141.78,7.52390578]
["bitfinex-derivatives","SOLF0:USTF0",1727933167195,2.82,141.86,141.83,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727933167395,2.82,141.86,141.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933170402,111.9485,141.87,141.81,106.93873997]
["bitfinex-derivatives","SOLF0:USTF0",1727933170599,119.5185,141.87,141.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933171100,111.9485,141.87,141.82,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933171698,2.8199,141.86,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727933173295,2.8199,141.86,141.83,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727933190521,2.82,141.85,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933191927,2.82,141.85,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727933192428,2.82,141.85,141.82,15.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727933195619,2.82,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933195823,2.8206,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727933196030,7.57,141.86,141.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933196423,7.57,141.86,141.79,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1727933196819,7.57,141.86,141.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933197019,2.8205,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727933197235,7.57,141.86,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933197438,7.57,141.86,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933197439,2.8198,141.86,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933198321,2.8198,141.86,141.83,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727933198625,2.82,141.85,141.83,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727933199329,2.82,141.85,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933200129,2.82,141.85,141.83,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727933200930,2.8199,141.86,141.83,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727933202232,111.9485,141.87,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933202435,114.7682,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933202638,114.7682,141.87,141.84,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727933203328,114.7682,141.87,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727933204245,111.9485,141.87,141.84,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933204541,111.9485,141.87,141.86,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727933212137,40.39756001,141.87,141.86,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727933215646,0.12502,141.89,141.88,15.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727933220144,0.12502,141.89,141.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933220350,0.12502,141.89,141.82,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727933220641,0.12502,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933220844,0.12502,141.89,141.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933222346,2.8196,141.87,141.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933229156,2.8195,141.88,141.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933233058,2.8196,141.87,141.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933234650,2.8199,141.86,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933235160,2.8202,141.84,141.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933235758,2.8206,141.82,141.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933236060,2.8206,141.82,141.8,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933236451,8.9807,141.86,141.8,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933237061,2.8203,141.84,141.8,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727933245869,2.8201,141.85,141.8,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727933246070,1.4107,141.86,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933246967,2.8203,141.84,141.81,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727933248866,1.4107,141.86,141.81,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727933249372,2.8203,141.84,141.81,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727933253470,2.8203,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933255677,2.8201,141.85,141.8,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727933255879,1.4107,141.86,141.8,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727933256581,2.8204,141.83,141.8,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727933261780,2.8204,141.83,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933265783,1.4107,141.86,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933265983,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933266879,2.8202,141.84,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933267985,2.8202,141.84,141.81,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727933272888,2.8202,141.84,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933273088,2.8202,141.84,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727933273491,2.8297,141.88,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933273686,2.8297,141.88,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933273897,2.8297,141.88,141.83,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933274784,2.8197,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933275486,2.8198,141.86,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933281789,2.8198,141.86,141.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727933281994,2.8198,141.86,141.83,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727933282191,2.8297,141.88,141.83,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727933282496,2.8198,141.86,141.83,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727933282990,7.57,141.87,141.83,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727933283195,2.82,141.85,141.83,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727933285300,7.57,141.87,141.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727933285301,2.8206,141.82,141.79,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727933285497,2.8206,141.82,141.79,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933286400,2.8206,141.82,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727933287104,2.8206,141.82,141.79,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727933287400,2.8206,141.82,141.79,15.491]
["bitfinex-derivatives","SOLF0:USTF0",1727933295208,2.8206,141.82,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933295914,2.8297,141.88,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933296209,2.8196,141.87,141.84,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727933299819,2.8199,141.86,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933306916,2.8297,141.88,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933308222,2.8199,141.86,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933310614,2.8297,141.88,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933310823,2.8197,141.87,141.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727933311719,2.8297,141.88,141.85,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727933311927,5.6492,141.88,141.85,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727933312820,2.8196,141.87,141.85,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727933314427,2.8195,141.88,141.86,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727933317528,0.12502,141.89,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933317730,2.94432,141.89,141.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933318124,0.12502,141.89,141.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933322534,2.8194,141.88,141.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933324129,2.8196,141.87,141.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933324825,2.82,141.85,141.81,3.45873794]
["bitfinex-derivatives","SOLF0:USTF0",1727933325133,2.82,141.85,141.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933327426,2.8203,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933327631,2.8203,141.84,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933332740,16.6829,141.88,141.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933332931,4.0329,141.88,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933334036,2.82,141.85,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933337249,2.8199,141.86,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933342251,2.8195,141.88,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933342549,2.8195,141.88,141.84,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727933343144,2.8195,141.88,141.85,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727933343454,2.94432,141.89,141.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933343854,2.94432,141.89,141.86,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727933344344,2.8194,141.88,141.86,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727933347747,2.8197,141.87,141.84,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727933348052,0.12502,141.89,141.84,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727933348353,2.8195,141.88,141.84,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727933348553,0.12502,141.89,141.84,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727933348952,2.8197,141.87,141.84,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727933350852,2.8197,141.87,141.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933351050,2.8197,141.87,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727933352755,0.12502,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933352950,2.8195,141.88,141.86,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727933353157,2.8195,141.88,141.86,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727933355356,2.8195,141.88,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727933357459,2.8195,141.88,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933359956,0.12502,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933360261,2.94432,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933361958,2.94432,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933362162,2.94432,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933362464,0.12502,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933362865,0.12502,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933363172,2.94432,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933368365,2.94432,141.89,141.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933368670,0.12502,141.89,141.88,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727933388683,0.12502,141.89,141.88,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727933389297,0.12502,141.89,141.88,13.84054857]
["bitfinex-derivatives","SOLF0:USTF0",1727933390589,0.12502,141.89,141.88,15.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727933391894,0.12502,141.89,141.88,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727933392193,0.12502,141.89,141.8,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727933392395,0.12502,141.89,141.86,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727933392597,2.94432,141.89,141.86,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727933392791,2.94432,141.89,141.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933393096,0.12502,141.89,141.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933393297,0.12502,141.89,141.88,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727933398998,2.6974,141.94,141.91,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727933399193,2.6974,141.94,141.91,15.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727933399702,2.6974,141.94,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727933400194,2.8182,141.94,141.91,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727933400493,0.12502,141.95,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933400692,0.12502,141.95,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933401502,0.12502,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727933408500,2.94302,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727933410306,0.12502,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727933411004,0.12502,141.95,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933411196,0.12502,141.95,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727933412105,0.12502,141.95,141.94,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727933412302,0.12502,141.95,141.94,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727933426003,0.12502,141.95,141.94,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727933426311,0.12502,141.95,141.94,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727933438918,0.12502,141.95,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727933439113,7.69502,141.95,141.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727933439416,2.8187,141.92,141.89,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727933439608,2.8187,141.92,141.89,15.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727933439910,7.69502,141.95,141.89,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727933440115,7.57,141.92,141.79,3.54967214]
["bitfinex-derivatives","SOLF0:USTF0",1727933440315,7.57,141.89,141.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933440512,8.9522,141.88,141.83,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727933440712,2.8196,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933441020,8.9522,141.88,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727933442015,7.57,141.85,141.78,106.95758666]
["bitfinex-derivatives","SOLF0:USTF0",1727933442208,7.57,141.83,141.78,114.52758666]
["bitfinex-derivatives","SOLF0:USTF0",1727933442517,1.3529,141.82,141.78,114.52758666]
["bitfinex-derivatives","SOLF0:USTF0",1727933443321,1.3529,141.82,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727933444012,1.3529,141.82,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933444315,1.3327,141.84,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933445021,5.06,141.85,141.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933445718,2.8198,141.86,141.82,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727933446021,2.752,141.88,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933446225,7.812,141.88,141.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933446414,2.8197,141.87,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727933447118,2.8198,141.86,141.83,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727933448216,7.57,141.87,141.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727933448419,7.57,141.86,141.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933448922,2.8201,141.85,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933449523,7.57,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933449722,7.57,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933449926,1.3128,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933450425,4.1339,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727933450721,7.57,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933450926,7.57,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933451114,12.63,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933451319,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933452723,2.8226,141.72,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933452932,9.2278,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933453929,1.3449,141.71,141.67,10.51858]
["bitfinex-derivatives","SOLF0:USTF0",1727933454124,6.4049,141.71,141.67,10.51858]
["bitfinex-derivatives","SOLF0:USTF0",1727933454523,6.4049,141.71,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727933455230,1.3449,141.71,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727933455635,1.3449,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933455837,1.3449,141.71,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933456430,4.1677,141.71,141.67,10.51858]
["bitfinex-derivatives","SOLF0:USTF0",1727933459242,1.3449,141.71,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933459441,1.3449,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933459442,1.4307,141.73,141.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933459754,7.57,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933459755,5.06,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933459939,7.57,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933460342,2.823,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933460657,1.4352,141.74,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933460658,9.0052,141.74,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933460946,5.06,141.72,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933461145,5.06,141.72,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933461651,2.8226,141.72,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933461854,7.8826,141.72,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933462048,7.8826,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933462348,7.8826,141.72,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933462846,2.8226,141.72,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933463048,5.08,141.72,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933464152,5.08,141.72,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933464748,9.0052,141.74,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933465053,7.57,141.72,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933465256,10.3924,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933465450,15.4724,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933466351,7.9024,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933467652,7.57,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933468255,10.3925,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933468553,10.3925,141.73,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933468554,8.9222,141.75,141.72,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933468751,0.12502,141.77,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933469354,0.12502,141.77,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933470252,7.69502,141.77,141.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933470755,2.8219,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933471159,7.69502,141.77,141.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933471553,7.69502,141.77,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727933472353,2.8218,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933473352,2.8218,141.76,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727933473554,2.822,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933474253,2.8218,141.76,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933474861,2.8218,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727933475165,2.8218,141.76,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727933475357,2.822,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933476554,7.69502,141.77,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727933476751,2.8219,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727933476963,7.69502,141.77,141.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727933477159,7.69502,141.77,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727933477463,2.822,141.75,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727933478562,2.8218,141.76,141.73,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727933480060,7.57,141.75,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933481362,7.57,141.74,141.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727933481566,7.57,141.74,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933482368,2.8225,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933484678,7.57,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727933484679,10.3922,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727933485959,7.57,141.72,141.67,76.57146968]
["bitfinex-derivatives","SOLF0:USTF0",1727933486161,7.57,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933486672,5.14,141.75,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933486864,7.57,141.73,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727933487262,10.3925,141.73,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933487463,7.57,141.73,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933487864,2.8228,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933488169,7.57,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933488367,12.71,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933489067,2.8229,141.71,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727933489377,12.71,141.72,141.67,7.69518]
["bitfinex-derivatives","SOLF0:USTF0",1727933489670,15.5326,141.72,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933491076,2.8228,141.71,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727933491376,2.8228,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933491561,2.8228,141.71,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727933492773,2.8232,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933493472,10.3934,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933494176,7.57,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933494469,7.57,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933494666,7.57,141.58,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727933494871,7.57,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933495063,7.57,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933495472,1.3485,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933495674,11.87,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933495972,2.8266,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933496171,11.87,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933496172,5.14,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933496371,1.3485,141.58,141.48,11.99518]
["bitfinex-derivatives","SOLF0:USTF0",1727933496678,17.39,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933496864,2.8258,141.56,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727933497065,13.2185,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933497570,2.8261,141.55,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727933497775,5.88,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933497974,5.88,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933498373,13.2185,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933498676,5.88,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933498973,1.3485,141.58,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933499176,8.7057,141.57,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727933499376,1.3551,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933499575,1.3485,141.58,141.49,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727933499779,1.3485,141.58,141.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933500370,1.3485,141.58,141.51,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727933500676,0.12502,141.59,141.51,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727933501277,0.12502,141.59,141.51,15.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727933501478,0.12502,141.59,141.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727933501678,0.12502,141.59,141.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933502175,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727933505881,0.12502,141.59,141.58,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727933507784,0.12502,141.65,141.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933507985,0.12502,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727933508180,0.12502,141.65,141.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933508489,0.12502,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727933509285,0.12502,141.65,141.59,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727933510281,0.12502,141.65,141.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727933510483,0.12502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727933510682,0.12502,141.65,141.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933511388,0.12502,141.65,141.63,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727933511585,0.12502,141.65,141.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933513290,0.12502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727933514290,0.12502,141.65,141.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933516185,11.87,141.7,141.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933516387,0.12502,141.71,141.62,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727933518183,0.12502,141.71,141.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727933518391,0.12502,141.71,141.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933518979,0.12502,141.71,141.66,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727933525287,0.12502,141.71,141.67,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727933529290,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933531593,0.12502,141.71,141.7,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1727933535296,0.12502,141.71,141.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933535502,0.12502,141.71,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933535698,0.12502,141.71,141.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933536001,0.12502,141.71,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933536891,0.12502,141.71,141.68,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1727933537091,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933542908,0.12502,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933543299,0.12502,141.77,141.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933543507,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933544711,0.12502,141.77,141.76,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727933546204,1.3982,141.82,141.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933546409,1.3982,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727933548914,1.3982,141.82,141.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727933551806,2.94542,141.83,141.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727933552403,0.12502,141.83,141.77,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727933552609,0.12502,141.83,141.81,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933557422,0.12502,141.83,141.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933557614,2.94542,141.83,141.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933558315,0.12502,141.83,141.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933558720,0.12502,141.83,141.8,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727933561914,2.94552,141.83,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727933562121,0.12502,141.83,141.79,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1727933562517,0.12502,141.83,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727933562716,7.70502,141.83,141.76,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727933562912,7.58,141.81,141.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727933563113,7.58,141.81,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933563414,7.58,141.81,141.75,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727933563621,7.58,141.81,141.75,16.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727933563816,2.8214,141.79,141.75,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727933564019,2.8214,141.79,141.75,16.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727933564921,10.4008,141.81,141.78,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727933565121,10.4008,141.81,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933566121,10.4008,141.81,141.77,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727933567624,2.821,141.8,141.77,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727933568423,2.821,141.8,141.76,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727933570428,2.8212,141.79,141.76,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727933570622,7.58,141.77,141.72,76.41342305]
["bitfinex-derivatives","SOLF0:USTF0",1727933570825,7.58,141.77,141.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727933571026,7.58,141.77,141.72,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933571324,2.8219,141.76,141.72,16.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727933571523,7.58,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933571726,7.58,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933572122,2.8221,141.75,141.72,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933572529,7.58,141.76,141.72,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933573031,2.8218,141.76,141.72,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727933576648,4.1496,141.78,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933580447,4.1496,141.78,141.75,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933580653,1.3282,141.78,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933580846,1.3282,141.78,141.74,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727933581044,1.3282,141.78,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933581947,4.1497,141.78,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933582149,1.3282,141.78,141.74,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1727933582351,2.8217,141.77,141.74,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1727933582846,8.9082,141.78,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727933583051,2.8219,141.76,141.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933583346,2.8219,141.76,141.72,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727933583544,2.8219,141.76,141.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933584451,8.9082,141.78,141.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933584752,2.8216,141.77,141.73,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727933585353,2.8216,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727933586451,1.3282,141.78,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933586647,1.3282,141.78,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933586949,1.3274,141.79,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933587149,2.8214,141.78,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727933590147,7.58,141.78,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727933590349,7.58,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933590545,7.58,141.75,141.71,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727933590850,2.8222,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933592151,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933593050,10.4026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933593257,2.8233,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933593555,2.8233,141.69,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727933593953,10.403,141.7,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727933594151,7.58,141.71,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727933594655,10.4029,141.71,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727933595953,10.4029,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933596464,7.58,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933596657,5.54,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933596658,7.58,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933597350,10.4025,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933597552,7.58,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933597857,2.8227,141.72,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933598060,7.58,141.73,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933598358,7.58,141.73,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933599457,2.8229,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727933600758,2.8227,141.72,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933601460,2.8227,141.72,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933601658,10.4025,141.73,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933605866,7.58,141.73,141.71,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933606063,10.4022,141.74,141.71,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933606961,10.4022,141.74,141.68,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933607163,1.3686,141.76,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933607371,8.9486,141.76,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933607568,7.58,141.75,141.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727933607870,2.8223,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933608259,10.4021,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933608965,7.58,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933610366,7.58,141.75,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727933610567,11.7705,141.76,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933610958,7.58,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933612367,2.8224,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933613369,2.8223,141.74,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933613873,2.8223,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727933615164,7.58,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933615365,8.9486,141.76,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933615860,0.12502,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933616065,0.12502,141.77,141.72,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933616266,0.12502,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933616461,0.12502,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933616673,0.12502,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933616866,0.12502,141.77,141.75,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727933617066,0.12502,141.77,141.76,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727933617266,2.8107,141.84,141.76,11.07445709]
["bitfinex-derivatives","SOLF0:USTF0",1727933617469,7.70502,141.83,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933617663,10.52552,141.83,141.79,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727933618269,10.52552,141.83,141.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727933618576,2.8208,141.81,141.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727933620068,10.4006,141.82,141.78,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727933620471,7.70502,141.83,141.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727933621083,10.52552,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727933622177,7.70502,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727933622878,7.70502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933623675,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933626284,0.12502,141.83,141.81,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727933626490,0.12502,141.83,141.81,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727933626683,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727933628287,0.12502,141.83,141.82,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727933633094,0.12502,141.83,141.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727933635197,0.12502,141.83,141.82,15.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727933643301,2.94552,141.83,141.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727933643603,2.94552,141.83,141.79,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727933645505,2.94552,141.83,141.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727933645908,2.94552,141.83,141.79,15.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727933647008,2.8207,141.82,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933647203,7.70502,141.83,141.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933647708,2.8209,141.81,141.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933648307,2.8211,141.8,141.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933649302,2.8211,141.8,141.77,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727933649502,2.8211,141.8,141.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933650008,7.58,141.81,141.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933650709,8.9634,141.81,141.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933650900,2.8211,141.8,141.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933651100,7.58,141.79,141.73,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727933651300,7.58,141.78,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933651506,2.8219,141.76,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933651902,7.58,141.79,141.74,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727933652099,7.58,141.79,141.74,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727933652100,2.8215,141.78,141.74,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727933652604,7.58,141.79,141.74,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727933652900,10.4013,141.79,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933653903,2.8215,141.78,141.74,15.662]
["bitfinex-derivatives","SOLF0:USTF0",1727933655405,2.8216,141.77,141.74,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727933655710,2.8216,141.77,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933656704,2.8215,141.78,141.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727933656910,2.8215,141.78,141.74,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727933658604,10.4013,141.79,141.75,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933659413,2.8214,141.78,141.75,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933662509,7.58,141.78,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933662715,7.58,141.77,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727933662915,7.58,141.77,141.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933663422,2.8221,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933663717,7.58,141.77,141.71,12.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727933664714,2.8219,141.76,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933666505,7.58,141.78,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933666710,2.8217,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933667412,2.8212,141.79,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727933667611,1.3834,141.81,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933667817,7.58,141.79,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933669222,10.4012,141.79,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933670309,10.4012,141.79,141.76,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727933671320,7.58,141.79,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933671515,7.58,141.78,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933672113,2.8218,141.76,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933675216,2.8217,141.77,141.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727933675607,2.8217,141.77,141.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727933677217,2.8218,141.76,141.73,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727933678615,2.8221,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727933678824,7.58,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933679121,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933679520,10.4026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933680317,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933680617,1.3182,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933680618,8.8982,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933680819,11.7205,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933681415,2.8225,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933682215,8.8982,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933682426,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933684324,7.58,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933684518,7.58,141.7,141.65,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727933684720,7.58,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933684927,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933685225,7.58,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933685726,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933688025,10.4034,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933690723,4.2517,141.69,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727933691227,4.2517,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933691228,1.4285,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933691532,9.0085,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933691926,1.4285,141.69,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727933692522,4.2517,141.69,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727933692732,1.4285,141.69,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727933695032,2.8231,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727933695824,7.58,141.71,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727933696024,10.4028,141.71,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727933698437,1.4294,141.75,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933698637,2.8225,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933699337,10.4025,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933699836,7.58,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933700036,2.8226,141.72,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933700335,7.58,141.72,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933700532,10.4026,141.72,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933700731,7.58,141.72,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727933700931,6.5894,141.75,141.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933700932,2.8222,141.74,141.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933701132,9.0094,141.75,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933701333,7.58,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933701527,2.8225,141.73,141.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933701725,2.8225,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727933703040,10.4023,141.74,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727933703438,10.4023,141.74,141.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933703642,10.4019,141.76,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933703941,0.12502,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933703942,7.70502,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933704140,0.12502,141.77,141.73,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727933704531,0.12502,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933704738,0.12502,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933704942,0.12502,141.77,141.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933706441,0.12502,141.77,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933706840,2.8218,141.76,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933707042,0.12502,141.77,141.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933707237,0.12502,141.77,141.73,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727933707437,2.8219,141.76,141.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933714441,2.8219,141.76,141.73,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727933718554,2.8225,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727933718754,2.8225,141.73,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933719646,2.8222,141.74,141.71,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727933720451,2.8222,141.74,141.71,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727933720648,2.8222,141.74,141.71,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727933720853,2.8221,141.75,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727933721051,9.08162,141.77,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727933721244,9.08162,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933721444,2.822,141.75,141.72,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727933723748,9.08162,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933724048,9.08162,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933724049,2.8219,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727933724251,0.12502,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933724554,0.12502,141.77,141.74,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1727933725255,2.94662,141.77,141.74,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1727933726656,2.8218,141.76,141.74,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1727933727155,7.70502,141.77,141.69,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727933727351,7.58,141.75,141.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933727857,2.8223,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727933729458,7.58,141.75,141.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933729655,7.58,141.75,141.69,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727933729858,7.58,141.74,141.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933730155,7.58,141.71,141.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933730458,2.8237,141.67,141.65,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727933731155,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933732152,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933732351,10.4038,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933736062,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933739665,2.6509,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933739666,12.7,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933739967,5.12,141.7,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727933741159,2.8236,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933741361,7.58,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933742362,2.8235,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933743366,2.8235,141.68,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727933744163,12.7,141.7,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727933744366,2.8232,141.69,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727933745368,2.8234,141.68,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727933746469,2.8229,141.71,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727933746663,2.8229,141.71,141.68,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727933748071,4.2236,141.72,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727933748669,2.6623,141.75,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933748872,2.8224,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727933749172,2.8224,141.73,141.7,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727933752576,10.2423,141.75,141.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933752771,2.8222,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727933754377,2.8225,141.73,141.7,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727933758278,1.3543,141.76,141.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933758481,2.8223,141.74,141.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933758676,7.58,141.75,141.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933759070,2.8223,141.74,141.7,15.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727933759578,2.8223,141.74,141.7,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933759776,2.8223,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727933761475,1.3543,141.76,141.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933761679,0.12502,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933761977,0.12502,141.77,141.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933762171,2.94672,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727933763573,2.94672,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727933763773,2.94672,141.77,141.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933763979,2.94672,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933764171,2.94672,141.77,141.74,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727933764574,0.12502,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933764781,0.12502,141.77,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727933767068,2.94662,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727933767273,2.94662,141.77,141.74,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727933767573,0.12502,141.77,141.74,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727933769775,2.94662,141.77,141.74,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727933771882,0.12502,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933772078,0.12502,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727933772278,0.12502,141.77,141.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933776786,2.94662,141.77,141.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933779684,0.12502,141.77,141.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933779878,0.12502,141.77,141.76,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727933780081,0.12502,141.77,141.76,15.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727933791293,0.12502,141.77,141.68,83.261]
["bitfinex-derivatives","SOLF0:USTF0",1727933791487,0.12502,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933791693,2.8223,141.74,141.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933792392,2.8223,141.74,141.7,76.43470796]
["bitfinex-derivatives","SOLF0:USTF0",1727933792596,7.70502,141.77,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933792597,7.58,141.75,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933793698,2.8225,141.73,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933795315,2.8225,141.73,141.7,79.25770796]
["bitfinex-derivatives","SOLF0:USTF0",1727933795515,2.8225,141.73,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933795714,2.8222,141.75,141.71,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727933796612,2.8222,141.75,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933798310,7.58,141.76,141.71,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727933798515,2.8222,141.74,141.71,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727933799016,2.8222,141.74,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933799215,2.8225,141.73,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933799516,7.58,141.76,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933800216,2.8223,141.74,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933804325,2.8224,141.73,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933805627,7.58,141.76,141.71,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933805827,2.8222,141.74,141.71,15.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727933806724,7.58,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933806926,7.58,141.72,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933807129,7.58,141.71,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933807524,2.8231,141.7,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933808630,2.8231,141.7,141.67,15.5235]
["bitfinex-derivatives","SOLF0:USTF0",1727933810222,2.8233,141.69,141.67,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933811033,2.8233,141.69,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933812027,2.8233,141.69,141.66,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727933812229,2.8233,141.69,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933813918,2.8231,141.7,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933814428,7.58,141.72,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933815129,2.8231,141.7,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933816332,2.8232,141.69,141.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933817927,2.8232,141.69,141.66,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727933818233,2.8232,141.69,141.66,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727933820335,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727933821529,8.9691,141.71,141.66,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727933821724,2.8232,141.69,141.66,15.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727933822128,7.58,141.67,141.61,77.87352895]
["bitfinex-derivatives","SOLF0:USTF0",1727933822330,7.58,141.66,141.61,81.59712895]
["bitfinex-derivatives","SOLF0:USTF0",1727933822527,1.3083,141.66,141.61,81.59712895]
["bitfinex-derivatives","SOLF0:USTF0",1727933822729,4.1321,141.66,141.61,89.17712895]
["bitfinex-derivatives","SOLF0:USTF0",1727933823139,4.1321,141.66,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933823728,4.1321,141.66,141.62,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727933824833,4.1321,141.66,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727933825046,1.3083,141.66,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933825934,1.3083,141.66,141.63,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727933826845,2.8237,141.67,141.63,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727933827943,7.58,141.68,141.63,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727933828239,2.8238,141.66,141.63,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727933829939,2.8238,141.66,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727933830141,2.8238,141.66,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933830340,2.8238,141.66,141.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933830341,2.8238,141.66,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727933845852,10.4038,141.66,141.56,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727933846048,10.4038,141.66,141.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727933846551,15.5238,141.66,141.59,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727933846750,2.8248,141.61,141.59,15.65002]
["bitfinex-derivatives","SOLF0:USTF0",1727933847344,2.8248,141.61,141.59,2.95002]
["bitfinex-derivatives","SOLF0:USTF0",1727933849248,7.58,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933849445,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933849754,2.825,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933849755,7.58,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933849954,7.58,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933850153,7.58,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933850365,10.4061,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933850543,7.9461,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933850749,12.7,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933850948,7.58,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933851650,2.8268,141.51,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933852064,1.3662,141.53,141.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933852355,12.7,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933852555,7.58,141.51,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933852751,2.8271,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727933856454,7.58,141.5,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933856661,7.58,141.43,141.38,3.55001767]
["bitfinex-derivatives","SOLF0:USTF0",1727933856956,5.12,141.45,141.41,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727933857156,12.7,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933857454,7.58,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933857658,2.8278,141.46,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933859361,2.8281,141.45,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727933860455,2.8282,141.44,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727933860651,7.58,141.47,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727933860855,12.74,141.47,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727933861057,2.828,141.45,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727933863066,2.828,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933863263,2.828,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727933863662,5.16,141.48,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933863864,12.74,141.49,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933864560,6.5169,141.5,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933864761,14.0969,141.5,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933864964,2.8272,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933865170,7.58,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933865771,2.8274,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933865977,7.58,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933866573,10.4072,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933867775,10.4072,141.49,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933867976,10.4072,141.49,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727933868673,7.84,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727933868674,4.1706,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727933869077,7.58,141.49,141.36,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727933869275,2.8279,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933869476,7.58,141.47,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933869776,2.8279,141.46,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933871278,2.8279,141.46,141.43,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727933871987,2.8275,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933872184,10.4075,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933872782,10.4075,141.48,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727933873388,7.58,141.48,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727933873593,2.8276,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727933880387,7.58,141.49,141.43,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727933881096,2.8275,141.48,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727933882591,2.8275,141.48,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727933882897,2.8275,141.48,141.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933883595,2.8275,141.48,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727933884198,7.58,141.47,141.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727933884893,2.8279,141.46,141.43,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727933885498,7.58,141.46,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933885798,7.58,141.46,141.42,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727933885989,2.8281,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933886692,7.58,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933887597,10.4083,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933887790,10.4083,141.44,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727933887995,2.8284,141.43,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727933888697,2.8282,141.44,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727933888902,5.16,141.48,141.43,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727933889191,4.1308,141.5,141.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933889192,0.12502,141.47,141.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933889399,7.70502,141.47,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727933889798,2.8281,141.45,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727933890185,2.8281,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727933890791,7.70502,141.47,141.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933891298,0.12502,141.47,141.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933891500,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933891798,0.12502,141.47,141.45,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727933891999,0.12502,141.47,141.45,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727933892194,0.12502,141.47,141.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933892896,0.12502,141.47,141.44,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1727933894195,0.12502,141.47,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727933894395,0.12502,141.47,141.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933895001,0.12502,141.47,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933897295,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727933910408,0.12502,141.47,141.46,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727933911711,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727933913402,0.12502,141.47,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727933913606,0.12502,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933913803,2.8279,141.46,141.38,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727933914112,7.58,141.45,141.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933914312,7.58,141.45,141.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933914802,2.8283,141.44,141.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933915016,2.84262,141.47,141.37,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727933915313,7.58,141.42,141.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933915501,2.8288,141.41,141.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727933919014,2.8288,141.41,141.38,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727933919410,10.4086,141.42,141.38,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727933919610,10.4086,141.42,141.39,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727933920107,2.84262,141.47,141.38,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727933920311,12.17418037,141.46,141.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933920504,4.59418037,141.45,141.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933920702,7.58,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727933920907,4.59407349,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727933921111,7.58,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727933921813,10.4079,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727933922207,7.58,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727933922607,2.828,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933928020,10.4078,141.46,141.43,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727933928416,7.58,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727933928914,2.828,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727933931809,2.828,141.45,141.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933931810,7.58,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933932015,7.58,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933932214,2.829,141.4,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727933932415,2.84262,141.47,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933932416,7.58,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933932923,7.58,141.43,141.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933933625,2.8288,141.41,141.37,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727933935629,2.8288,141.41,141.38,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727933937321,7.58,141.44,141.39,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1727933937726,2.8284,141.43,141.39,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1727933938622,2.8282,141.44,141.4,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727933938920,2.8282,141.44,141.4,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727933939226,2.8285,141.43,141.4,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727933939427,7.58,141.44,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933940117,2.8285,141.43,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933940320,2.8285,141.43,141.4,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727933942328,7.58,141.45,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933943525,2.8284,141.43,141.4,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727933944623,2.8286,141.42,141.4,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727933945628,8.14262,141.47,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933945931,7.58,141.45,141.4,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727933946325,2.8284,141.43,141.4,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727933946823,7.58,141.44,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933947026,2.8287,141.41,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933948233,7.58,141.44,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933948435,2.8286,141.42,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727933951230,2.8284,141.43,141.4,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727933952532,2.8284,141.43,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727933952827,7.58,141.44,141.36,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727933953029,2.8295,141.38,141.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727933954027,2.8292,141.39,141.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727933954234,2.8292,141.39,141.36,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727933955736,2.829,141.4,141.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727933955932,7.58,141.41,141.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727933956631,2.8293,141.39,141.36,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727933957738,2.801,141.42,141.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727933957938,2.829,141.4,141.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933958134,1.4182,141.42,141.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933958636,2.8288,141.41,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727933965235,2.829,141.4,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727933965540,1.4182,141.42,141.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727933965838,7.58,141.41,141.36,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727933966141,7.58,141.41,141.36,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727933966439,2.8295,141.38,141.36,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727933966739,2.8295,141.38,141.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727933967035,7.58,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933968033,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933968444,7.58,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933968639,2.8296,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933971439,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933971841,7.58,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933972144,2.8296,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933974541,2.8294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933974744,7.58,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933975241,2.8294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933975442,7.58,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933976050,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933989847,12.94,141.37,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727933990050,7.58,141.34,141.28,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727933990249,7.58,141.34,141.28,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727933990447,2.8306,141.32,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727933990955,2.8306,141.32,141.29,2.95602]
["bitfinex-derivatives","SOLF0:USTF0",1727933991753,1.3467,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727933992057,2.8305,141.33,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727933992555,7.58,141.35,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727933992556,2.8303,141.34,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727933992758,7.58,141.35,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727933993360,7.58,141.35,141.29,15.89602]
["bitfinex-derivatives","SOLF0:USTF0",1727933993662,7.58,141.35,141.29,8.31602]
["bitfinex-derivatives","SOLF0:USTF0",1727933993863,2.8306,141.32,141.29,15.89602]
["bitfinex-derivatives","SOLF0:USTF0",1727933995859,2.8304,141.33,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727933998865,7.58,141.35,141.29,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727933999065,2.8307,141.32,141.29,8.31602]
["bitfinex-derivatives","SOLF0:USTF0",1727934000567,6.7067,141.36,141.29,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727934000776,2.8305,141.33,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727934001273,7.58,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934001862,6.7067,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934002072,14.2867,141.36,141.29,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727934002267,8.9267,141.36,141.29,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727934002462,2.8303,141.34,141.31,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727934002667,7.58,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934002868,7.58,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934003075,5.36,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934003275,7.58,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934003465,2.8309,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934003776,2.6754,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934003972,1.3615,141.35,141.29,11.2906534]
["bitfinex-derivatives","SOLF0:USTF0",1727934004182,2.8303,141.34,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727934004381,7.58,141.35,141.29,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727934004671,1.3467,141.36,141.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934005782,1.3467,141.36,141.3,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727934006483,2.8302,141.34,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727934007180,1.3467,141.36,141.3,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727934007373,2.83,141.35,141.32,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727934008484,4.1765,141.36,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727934008781,4.1765,141.36,141.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934008982,4.1765,141.36,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727934009380,2.8298,141.36,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727934010475,1.3615,141.39,141.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934010675,76.54502,141.47,141.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934010676,1.408,141.46,141.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934010876,2.8065,141.46,141.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934011083,10.4083,141.44,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727934011375,7.58,141.44,141.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934011781,2.8285,141.43,141.39,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1727934012083,2.8285,141.43,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934012283,10.4083,141.44,141.4,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727934012490,7.58,141.44,141.4,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727934012890,1.4138,141.46,141.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934013183,2.8278,141.46,141.4,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934013592,2.8278,141.46,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727934013982,2.8281,141.45,141.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934015784,0.12502,141.47,141.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934016187,7.58,141.46,141.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934016584,0.12502,141.47,141.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934016983,0.12502,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727934018185,2.95272,141.47,141.43,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934018391,0.12502,141.47,141.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934019287,2.95262,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727934020496,2.95262,141.47,141.43,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727934020697,0.12502,141.47,141.43,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727934020897,2.8278,141.46,141.43,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727934021492,2.95262,141.47,141.43,15.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727934021796,2.95262,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727934022902,0.12502,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727934025203,2.95262,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727934025500,2.95262,141.47,141.44,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727934026813,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934026995,0.12502,141.47,141.46,15.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727934027308,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934027605,0.12502,141.47,141.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934027805,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934027995,0.12502,141.47,141.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934028406,2.95252,141.47,141.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934028804,0.12502,141.47,141.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934030302,0.12502,141.47,141.46,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727934032400,0.12502,141.47,141.46,15.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727934034913,0.12502,141.47,141.46,19.18723629]
["bitfinex-derivatives","SOLF0:USTF0",1727934037012,0.12502,141.47,141.41,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727934037210,0.12502,141.47,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934037511,0.12502,141.47,141.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934038208,0.12502,141.47,141.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934039903,0.12502,141.47,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727934040113,0.12502,141.47,141.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934040413,7.70502,141.47,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934041305,7.70502,141.47,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934041512,7.70502,141.47,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934042311,2.8279,141.46,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934043001,0.12502,141.47,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934043206,2.8279,141.45,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934043412,0.12502,141.47,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934043812,2.8279,141.46,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934046006,2.828,141.45,141.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934046815,2.828,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727934047009,2.828,141.45,141.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934048419,0.12502,141.47,141.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934048720,0.12502,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727934049514,2.95262,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727934051611,7.58,141.46,141.4,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727934051817,7.58,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934052720,2.8284,141.43,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934052922,2.8284,141.43,141.4,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727934053115,2.8284,141.43,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934053320,7.58,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934053525,2.8282,141.44,141.41,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727934054421,2.828,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727934058019,0.12502,141.47,141.41,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727934058229,2.8279,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727934060124,2.8281,141.44,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727934060322,0.12502,141.47,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727934060523,0.12502,141.47,141.41,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727934060717,2.8279,141.46,141.43,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727934060916,2.8279,141.46,141.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934060917,0.12502,141.47,141.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934061128,0.12502,141.47,141.46,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727934063429,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727934063722,0.12502,141.47,141.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934064326,0.12502,141.47,141.46,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727934065031,0.12502,141.47,141.46,15.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727934066926,0.12502,141.47,141.46,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727934067225,0.12502,141.47,141.46,15.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727934069028,0.12502,141.47,141.46,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727934069230,0.12502,141.47,141.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934069628,2.95252,141.47,141.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934070730,2.8279,141.46,141.43,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727934071822,7.70502,141.47,141.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934072036,7.58,141.46,141.41,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934072725,2.8284,141.43,141.41,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727934073128,2.8284,141.43,141.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934073737,2.8282,141.44,141.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934074038,2.8282,141.44,141.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727934074039,0.12502,141.47,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934074232,7.58,141.45,141.38,3.52676893]
["bitfinex-derivatives","SOLF0:USTF0",1727934074433,7.58,141.45,141.38,8.72676893]
["bitfinex-derivatives","SOLF0:USTF0",1727934074630,7.58,141.45,141.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934074831,2.8286,141.42,141.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934076244,7.58,141.45,141.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934076442,2.8284,141.43,141.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934076640,2.8284,141.43,141.39,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727934077939,2.8281,141.45,141.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934078145,2.8281,141.45,141.4,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727934078453,12.90502,141.47,141.4,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727934079154,2.8282,141.44,141.4,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727934079448,12.90502,141.47,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934079449,5.32502,141.47,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934079654,2.828,141.45,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934080147,2.8282,141.44,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934081148,2.8282,141.44,141.41,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727934081351,2.8282,141.44,141.41,15.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727934083650,2.8278,141.46,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934084855,2.8278,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727934086051,0.12502,141.47,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934086256,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934086657,0.12502,141.47,141.45,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727934087755,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727934088059,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934089358,0.12502,141.47,141.45,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727934091164,0.12502,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934091458,0.12502,141.47,141.46,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727934100761,0.12502,141.47,141.46,15.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727934101667,0.12502,141.47,141.42,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727934101868,0.12502,141.47,141.42,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727934101869,7.70502,141.47,141.42,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727934102168,7.70502,141.47,141.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934102463,7.70502,141.47,141.4,15.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727934102464,2.8283,141.43,141.4,15.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727934103360,2.8283,141.43,141.4,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1727934103568,2.8283,141.43,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727934103756,13.10502,141.47,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727934103964,2.8281,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727934109459,0.12502,141.47,141.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934109664,0.12502,141.47,141.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934109860,0.12502,141.47,141.46,16.43081524]
["bitfinex-derivatives","SOLF0:USTF0",1727934110067,0.12502,141.47,141.46,19.25851524]
["bitfinex-derivatives","SOLF0:USTF0",1727934110771,2.8266,141.52,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727934110966,2.8266,141.52,141.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934111568,2.8268,141.51,141.48,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727934112265,2.8266,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727934120568,2.8268,141.51,141.48,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727934121975,7.70502,141.53,141.44,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727934122175,7.58,141.52,141.45,15.8079]
["bitfinex-derivatives","SOLF0:USTF0",1727934122377,7.58,141.51,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934123575,2.8271,141.5,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934123771,7.58,141.51,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934124375,2.8276,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934127878,2.8273,141.49,141.46,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727934128085,5.4,141.51,141.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934128584,2.8273,141.49,141.46,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727934129483,2.8273,141.49,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727934129682,2.8273,141.49,141.46,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727934133788,2.8273,141.49,141.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934133989,2.8273,141.49,141.47,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727934134883,7.58,141.52,141.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727934135088,7.58,141.52,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934135593,2.8277,141.47,141.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934136888,2.8277,141.47,141.45,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727934137287,2.8275,141.48,141.45,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727934141894,2.8275,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934142085,2.8275,141.48,141.45,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727934144996,1.3287,141.5,141.47,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727934145194,1.3287,141.5,141.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934145498,2.95142,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727934145684,0.12502,141.53,141.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934146393,0.12502,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727934147390,2.8265,141.52,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727934149393,7.58,141.51,141.45,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934149591,7.58,141.51,141.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934149789,7.58,141.5,141.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934150087,2.8276,141.47,141.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934151592,2.8276,141.47,141.45,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727934152096,8.9406,141.52,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727934152994,2.8271,141.5,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727934155699,2.8271,141.5,141.47,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727934156089,2.8267,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727934157303,2.8267,141.52,141.49,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1727934158997,2.95152,141.53,141.5,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727934159303,2.95152,141.53,141.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934160096,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727934163896,0.12502,141.53,141.52,15.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727934164908,2.8256,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727934165094,2.8256,141.57,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934168003,0.12502,141.59,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934169202,7.58,141.58,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727934169397,7.58,141.56,141.51,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727934169706,7.58,141.56,141.51,15.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727934169902,2.8263,141.54,141.51,15.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727934170099,2.8263,141.54,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727934170296,2.826,141.55,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727934170605,0.12502,141.59,141.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934170801,13.02502,141.59,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727934171310,0.12502,141.59,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934171508,0.12502,141.59,141.55,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727934172218,2.8254,141.58,141.55,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727934172401,0.12502,141.59,141.54,15.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727934172798,2.8257,141.57,141.54,15.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727934175509,2.8257,141.57,141.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934176310,0.12502,141.59,141.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934176507,2.8254,141.58,141.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934178613,0.12502,141.59,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727934179409,2.95022,141.59,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727934179811,2.95022,141.59,141.56,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727934180115,0.12502,141.59,141.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934180513,0.12502,141.59,141.57,15.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727934181211,2.95022,141.59,141.57,15.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727934181617,0.12502,141.59,141.54,3.61684935]
["bitfinex-derivatives","SOLF0:USTF0",1727934181813,0.12502,141.59,141.5,76.5434708]
["bitfinex-derivatives","SOLF0:USTF0",1727934182014,7.58,141.58,141.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934182211,7.58,141.57,141.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934182411,7.58,141.57,141.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934182412,2.8265,141.53,141.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934183022,2.8262,141.54,141.51,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727934183625,2.826,141.55,141.52,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727934184329,0.12502,141.59,141.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934184933,2.8258,141.56,141.53,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727934190730,2.8245,141.63,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727934190925,1.4331,141.69,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934191231,2.8237,141.67,141.62,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727934191529,7.58,141.68,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934191729,2.94902,141.65,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934192133,0.12502,141.65,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934192435,0.12502,141.65,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934193225,2.8244,141.63,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934194938,2.8242,141.64,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934195838,0.12502,141.65,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934196139,2.8246,141.62,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934196733,2.8248,141.61,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934197041,7.70502,141.65,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934197231,2.8244,141.63,141.6,15.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727934197636,7.70502,141.65,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934197836,2.8246,141.62,141.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934198938,2.8244,141.63,141.6,15.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727934199131,0.12502,141.65,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934199942,2.94912,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727934201334,2.94912,141.65,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934201542,2.94912,141.65,141.61,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727934201731,2.94912,141.65,141.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934201732,2.94912,141.65,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934204448,2.8245,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727934204636,0.12502,141.65,141.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727934204945,0.12502,141.65,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934205147,2.8243,141.64,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934205440,2.8243,141.64,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934205844,2.94912,141.65,141.62,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727934206335,0.12502,141.65,141.63,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727934208041,0.12502,141.65,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934208248,2.94902,141.65,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934211147,0.12502,141.65,141.55,4.8945969]
["bitfinex-derivatives","SOLF0:USTF0",1727934211344,2.8245,141.63,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934211548,2.8245,141.63,141.61,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727934211744,2.8245,141.63,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934212245,2.8246,141.62,141.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727934213749,2.8246,141.62,141.6,15.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727934216251,2.8246,141.62,141.6,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727934217546,2.8251,141.6,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727934217738,8.9396,141.64,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934218145,10.3642,141.64,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934219248,2.8251,141.6,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934219548,2.7842,141.64,141.58,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727934219749,2.7842,141.64,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934220342,2.8247,141.62,141.59,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727934221347,2.8248,141.61,141.59,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727934221852,0.12502,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727934222053,0.12502,141.65,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934222554,2.8244,141.63,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934223047,2.8243,141.64,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934223650,0.12502,141.65,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934223651,2.8245,141.63,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934225649,2.825,141.6,141.57,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727934225849,2.825,141.6,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934226356,2.8251,141.59,141.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727934226552,2.8251,141.59,141.56,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727934226857,2.8251,141.59,141.56,15.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727934229255,2.8251,141.59,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727934230554,2.825,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727934233454,2.825,141.6,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934234562,8.9609,141.63,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934234759,2.8248,141.61,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934234961,1.3809,141.63,141.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934235964,2.8251,141.6,141.57,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727934238060,2.8248,141.61,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727934238262,2.8248,141.61,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934238769,2.8248,141.61,141.58,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727934239165,2.825,141.6,141.58,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727934240161,2.8248,141.61,141.58,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727934241964,2.8248,141.61,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934243769,2.8248,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727934244071,2.8248,141.61,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934244868,2.8248,141.61,141.59,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727934245066,2.8248,141.61,141.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934247770,0.12502,141.65,141.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934247983,0.12502,141.65,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934248584,2.94912,141.65,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934250882,0.12502,141.65,141.64,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727934251385,0.12502,141.65,141.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934252881,0.12502,141.65,141.64,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727934253080,0.12502,141.65,141.55,3.5273969]
["bitfinex-derivatives","SOLF0:USTF0",1727934253287,2.8255,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727934253482,7.58,141.6,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934253681,7.58,141.62,141.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934254581,7.58,141.62,141.53,3.6965535]
["bitfinex-derivatives","SOLF0:USTF0",1727934254582,6.85,141.63,141.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934254781,14.43,141.63,141.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934255387,7.58,141.62,141.56,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727934256290,7.58,141.62,141.56,15.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727934256291,2.8252,141.59,141.56,15.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727934261588,14.43,141.63,141.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934261781,14.43,141.63,141.57,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727934263490,1.37,141.63,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727934264193,2.8249,141.61,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727934267185,7.58,141.62,141.56,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727934267389,2.8253,141.59,141.56,15.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727934274194,2.825,141.6,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934278201,7.58,141.62,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727934278392,7.58,141.62,141.57,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727934278793,2.8251,141.6,141.57,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727934281002,2.8251,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727934281205,7.58,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934281503,7.58,141.57,141.53,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727934281892,2.8261,141.54,141.53,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727934283007,2.8256,141.57,141.53,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727934283304,2.8256,141.57,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934283499,1.311,141.58,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934283699,2.8258,141.56,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934284004,2.8258,141.56,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934284901,1.311,141.58,141.53,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727934285106,2.8259,141.55,141.53,13.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727934286000,2.8256,141.57,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934286605,2.8256,141.57,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934287001,1.311,141.58,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934287302,2.8258,141.56,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934288405,2.8258,141.56,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934288708,2.8257,141.57,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934289206,2.8257,141.57,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934291910,2.826,141.55,141.53,16.01122]
["bitfinex-derivatives","SOLF0:USTF0",1727934292210,8.891,141.58,141.53,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727934293205,2.826,141.55,141.53,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727934296007,2.826,141.55,141.53,8.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727934296307,2.8258,141.56,141.53,8.43132]
["bitfinex-derivatives","SOLF0:USTF0",1727934297706,1.311,141.58,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934297905,1.311,141.58,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727934297906,2.8255,141.58,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727934301115,1.3054,141.59,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934302120,2.8256,141.57,141.54,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727934302620,2.8254,141.58,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727934303317,2.8254,141.58,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934303622,2.6954,141.62,141.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934303915,2.6954,141.62,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727934303916,2.8252,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727934305508,2.8249,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727934310023,7.58,141.61,141.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727934310320,7.58,141.61,141.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934310321,7.58,141.6,141.55,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727934310521,8.9363,141.62,141.55,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1727934311122,1.3563,141.62,141.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934311322,1.3563,141.62,141.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934311521,4.1809,141.62,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727934311923,86.68165307,141.66,141.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934312224,2.8245,141.63,141.6,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727934312422,86.68165307,141.66,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934312822,79.10165307,141.66,141.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934313018,79.10165307,141.66,141.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934313421,81.92555307,141.66,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727934314117,2.94902,141.65,141.62,15.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727934317623,2.94902,141.65,141.62,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727934318026,2.94902,141.65,141.62,15.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727934318525,0.12502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727934318733,0.12502,141.65,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934319239,0.12502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727934319438,0.12502,141.71,141.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934319641,2.8231,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934319845,2.8231,141.7,141.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934320647,2.8231,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934321035,2.94792,141.71,141.68,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727934321241,0.12502,141.71,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934322243,2.823,141.7,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934322442,0.12502,141.71,141.68,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727934323348,2.94782,141.71,141.68,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727934323543,2.94782,141.71,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934323937,2.8231,141.7,141.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934324144,2.8231,141.7,141.67,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727934324749,0.12502,141.71,141.67,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727934324949,2.94792,141.71,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934326053,2.8231,141.7,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934326448,0.12502,141.71,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934326653,0.12502,141.71,141.69,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727934326847,0.12502,141.71,141.69,15.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727934327048,0.12502,141.71,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934327251,2.94782,141.71,141.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934327453,0.12502,141.71,141.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934328143,2.823,141.7,141.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934335955,2.94782,141.71,141.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934338464,0.12502,141.77,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934338671,0.12502,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934338863,0.12502,141.77,141.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934339362,2.8219,141.76,141.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934339562,0.12502,141.77,141.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934339967,2.94672,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934340161,0.12502,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934340560,0.12502,141.77,141.75,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727934340760,0.12502,141.77,141.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934340972,0.12502,141.77,141.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934341468,2.8218,141.76,141.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934341669,0.12502,141.77,141.73,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934341970,2.8227,141.72,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727934342171,7.58,141.76,141.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934342465,8.9549,141.76,141.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727934343066,2.8225,141.73,141.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934343369,8.9549,141.76,141.7,15.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727934343768,7.58,141.74,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934343967,7.58,141.72,141.62,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727934344269,2.8234,141.68,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934346166,5.3,141.73,141.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934346471,2.8232,141.69,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934349668,2.8233,141.69,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934350873,2.8227,141.72,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934351074,12.88,141.73,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934353767,12.88,141.74,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934354281,2.8229,141.71,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934355566,2.8229,141.71,141.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934355767,7.58,141.74,141.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934355768,2.8232,141.69,141.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934358773,2.8231,141.7,141.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934359775,2.8231,141.7,141.68,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934360886,8.0284,141.75,141.68,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934361088,15.6084,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934361585,7.58,141.74,141.68,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934362287,2.8231,141.7,141.68,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934366286,7.58,141.72,141.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934366485,9.0181,141.71,141.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934367389,2.8235,141.68,141.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727934368790,2.8235,141.68,141.66,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934378205,2.8231,141.7,141.67,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727934378594,2.8231,141.7,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934378793,8.0284,141.75,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934378794,2.8228,141.71,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934379205,2.7284,141.75,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934379404,2.8223,141.74,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934379806,2.8224,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727934380404,2.8224,141.73,141.7,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727934384410,2.7284,141.75,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934384411,7.58,141.72,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934384707,7.58,141.71,141.65,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727934384903,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934388113,7.58,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934388311,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934388609,5.22,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934389406,2.8235,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934389605,2.8235,141.68,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727934390017,1.4129,141.71,141.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727934391312,2.823,141.7,141.67,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727934391513,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934393417,5.22,141.74,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727934393619,5.22,141.74,141.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727934394208,2.8229,141.71,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934395015,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934395404,2.823,141.7,141.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727934395610,2.8232,141.69,141.66,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727934400219,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934402816,5.22,141.74,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727934404216,2.8229,141.71,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727934408524,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727934411115,5.22,141.74,141.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727934411322,2.8234,141.68,141.66,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727934412431,2.8233,141.69,141.66,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727934413530,2.8233,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934417425,2.8233,141.69,141.67,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727934418428,5.18,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934418628,7.59,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934419029,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934420427,2.8246,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934420629,7.59,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934421234,2.8247,141.62,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727934421743,7.59,141.64,141.59,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727934421932,5.18,141.65,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934422131,5.18,141.65,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934422332,2.8243,141.64,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934422541,2.8243,141.64,141.61,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727934422736,5.18,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934423035,12.77,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934423840,2.8241,141.65,141.62,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727934424239,7.59,141.67,141.62,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727934424432,7.59,141.67,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934425036,2.8241,141.65,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934425342,7.59,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727934425842,2.8241,141.65,141.62,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727934427539,7.59,141.67,141.61,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727934427737,2.8243,141.64,141.61,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727934427938,7.59,141.67,141.61,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727934428848,2.8244,141.63,141.6,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727934430654,7.59,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934430847,7.59,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934431539,7.59,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934431753,7.59,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934432052,2.8259,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934433745,4.1674,141.63,141.53,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727934434055,7.59,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934434247,7.59,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934434447,12.77,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934435547,2.8259,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934435947,12.77,141.59,141.53,10.54122]
["bitfinex-derivatives","SOLF0:USTF0",1727934436143,2.8257,141.57,141.53,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727934437255,2.8257,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727934440757,2.8258,141.56,141.53,10.54132]
["bitfinex-derivatives","SOLF0:USTF0",1727934443265,12.77,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934443455,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934443656,10.4161,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934443963,10.4161,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934443964,2.8273,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934444154,7.59,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934444458,5.2,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934444459,7.59,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934444764,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934446158,2.8272,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934446660,1.3693,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934446860,4.1963,141.5,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727934447355,1.3693,141.5,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727934448054,4.2048,141.51,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727934449060,2.8269,141.5,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727934450464,4.2049,141.51,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727934450664,1.378,141.51,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727934451765,1.378,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934452165,2.8271,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934454672,1.378,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934454875,11.88,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934455060,11.88,141.5,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727934455061,2.8282,141.44,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727934455260,2.8282,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934455660,2.828,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727934456364,2.8278,141.46,141.43,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727934456669,5.22,141.49,141.42,3.54739647]
["bitfinex-derivatives","SOLF0:USTF0",1727934456876,5.22,141.49,141.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727934457471,2.8276,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727934458871,2.8275,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934459077,6.598,141.51,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934459471,2.8271,141.5,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934459668,6.598,141.51,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934460070,2.8273,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934460570,6.598,141.51,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934461377,2.8274,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934462068,2.827,141.5,141.47,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727934462278,6.598,141.51,141.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727934463075,2.8273,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727934464784,2.8273,141.49,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727934465872,6.598,141.51,141.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727934466072,2.8271,141.5,141.47,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727934467277,2.8485,141.52,141.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727934467582,2.8485,141.52,141.44,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727934468283,2.8268,141.51,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727934470392,2.8266,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727934472994,2.95142,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727934473198,0.12502,141.53,141.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934473492,0.12502,141.53,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934474788,0.12502,141.53,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934474987,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727934475794,0.12502,141.53,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727934477893,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727934478093,0.12502,141.53,141.5,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934478998,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727934480402,2.95142,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727934480796,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727934480998,0.12502,141.53,141.44,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727934481198,7.6,141.52,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934481595,7.6,141.5,141.44,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727934481801,7.6,141.48,141.43,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934482001,7.6,141.48,141.42,4.93731809]
["bitfinex-derivatives","SOLF0:USTF0",1727934482203,7.6,141.48,141.42,16.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727934482596,7.6,141.48,141.42,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1727934483303,2.8279,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727934483709,2.8275,141.48,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934483905,8.9799,141.51,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934484109,8.9799,141.51,141.45,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934484110,14.1599,141.51,141.45,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934484802,2.8273,141.49,141.46,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727934485010,0.12502,141.53,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934485508,2.8268,141.51,141.48,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727934486105,2.8268,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727934490500,2.8266,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727934490702,0.12502,141.53,141.48,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934491104,2.8268,141.51,141.48,15.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727934491510,2.8268,141.51,141.48,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727934491711,2.8268,141.51,141.48,15.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727934494215,2.8266,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727934494811,2.8266,141.52,141.49,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727934495514,2.8266,141.52,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727934495817,2.95152,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727934496809,2.8266,141.52,141.49,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727934497613,2.95152,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727934499216,0.12502,141.53,141.51,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727934499416,0.12502,141.53,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934499814,0.12502,141.53,141.51,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727934500411,2.95142,141.53,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934500619,7.6,141.52,141.46,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727934500921,7.6,141.52,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934501120,2.8274,141.48,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934501819,7.6,141.51,141.42,6.22166952]
["bitfinex-derivatives","SOLF0:USTF0",1727934502019,7.6,141.51,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934502212,12.78,141.51,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934502820,2.8275,141.48,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727934503426,7.6,141.49,141.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934503628,7.6,141.49,141.43,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934503828,7.6,141.48,141.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934504812,2.8281,141.45,141.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934505122,7.6,141.48,141.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934505522,7.6,141.49,141.43,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934505918,2.8275,141.48,141.43,15.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727934506123,7.6,141.49,141.43,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727934506525,7.6,141.49,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934506718,2.8277,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727934507314,7.6,141.47,141.4,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727934507625,7.6,141.47,141.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934509326,2.8283,141.44,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727934510725,2.8283,141.44,141.41,10.55372]
["bitfinex-derivatives","SOLF0:USTF0",1727934511429,7.6,141.47,141.41,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934511632,2.8281,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727934511816,7.6,141.47,141.41,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934512229,2.8283,141.44,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727934517733,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934518421,12.78,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934518628,2.8284,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934518828,5.18,141.45,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727934519427,2.8283,141.44,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727934520134,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934520633,7.6,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934520831,2.8285,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934521433,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934522130,2.8295,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934522325,2.8295,141.38,141.35,2.95482]
["bitfinex-derivatives","SOLF0:USTF0",1727934522526,2.8295,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934522837,2.8295,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727934524140,2.8294,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727934524337,7.6,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934524833,2.8294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934525032,2.8294,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727934526139,2.8294,141.38,141.35,10.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727934526340,2.8292,141.39,141.35,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934526539,7.6,141.4,141.35,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934526743,2.6865,141.41,141.35,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934526934,2.8292,141.39,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727934527330,1.3446,141.41,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934527545,2.8286,141.42,141.39,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1727934527841,14.0909,141.44,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934529238,2.8285,141.43,141.4,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727934532441,2.8282,141.44,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727934532746,7.6,141.45,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934533235,2.8282,141.44,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727934534229,2.8285,141.43,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727934534630,7.6,141.42,141.36,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727934534835,2.8292,141.39,141.36,15.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727934535742,2.7494,141.46,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934535937,15.5294,141.46,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934536247,2.8289,141.41,141.38,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727934537843,7.6,141.45,141.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934538437,9.3295,141.46,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934538438,7.6,141.43,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934538638,7.6,141.43,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934539342,2.8288,141.41,141.38,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727934539741,2.8286,141.42,141.39,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727934540257,2.8285,141.43,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727934540548,7.6,141.45,141.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934541144,2.8285,141.43,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727934541949,16.9295,141.46,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727934542249,2.8286,141.42,141.39,15.609]
["bitfinex-derivatives","SOLF0:USTF0",1727934543343,7.6,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934543647,7.6,141.44,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934543847,7.6,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934544040,7.6,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934544246,4.1495,141.46,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934544247,7.6,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934544651,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934544847,12.78,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934545042,2.8295,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934545444,2.8295,141.38,141.35,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934545740,2.8295,141.38,141.35,10.55492]
["bitfinex-derivatives","SOLF0:USTF0",1727934545948,2.8295,141.38,141.35,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934546254,2.8295,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934546552,2.8295,141.38,141.35,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934547451,7.8245,141.41,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934547650,2.6445,141.41,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934548454,7.6,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934548952,2.8295,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934549148,7.6,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934549650,2.8294,141.38,141.35,10.55482]
["bitfinex-derivatives","SOLF0:USTF0",1727934551753,7.6,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934552057,2.8297,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934552560,2.8294,141.38,141.35,10.55482]
["bitfinex-derivatives","SOLF0:USTF0",1727934555257,7.6,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934555657,2.8302,141.34,141.29,2.95602]
["bitfinex-derivatives","SOLF0:USTF0",1727934555968,7.6,141.35,141.29,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934556174,2.8305,141.33,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727934556562,7.6,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934556784,2.8308,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934558166,2.8304,141.33,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727934559972,2.8306,141.32,141.29,10.55602]
["bitfinex-derivatives","SOLF0:USTF0",1727934561165,5.18,141.34,141.29,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934561367,8.0103,141.34,141.29,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934561566,1.3221,141.36,141.29,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727934561779,4.2119,141.38,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934562073,2.8295,141.38,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934562374,2.8295,141.38,141.35,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727934562570,0.12502,141.41,141.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934562770,8.13382,141.41,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727934563270,8.13382,141.41,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934564076,2.95382,141.41,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934564767,2.829,141.4,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934571179,0.12502,141.41,141.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934571381,2.8293,141.39,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727934577083,2.8293,141.39,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934578282,0.12502,141.41,141.34,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727934578483,2.8297,141.37,141.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727934585589,7.61,141.39,141.33,15.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727934585993,7.61,141.39,141.33,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727934587086,2.8298,141.36,141.33,15.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727934590392,2.8295,141.38,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934590598,15.5486,141.4,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934590800,4.61110385,141.39,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934591002,2.8292,141.39,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934591198,4.61110567,141.38,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934591499,15.5486,141.4,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934591901,4.61119743,141.39,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934592089,4.61119743,141.38,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934592401,2.8296,141.37,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727934592895,2.8296,141.37,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934593098,2.8296,141.37,141.34,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727934598407,2.8295,141.38,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934598606,15.5486,141.4,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934598904,4.61565297,141.39,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934599104,4.61565297,141.38,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934599305,15.5486,141.4,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934599508,4.61596177,141.39,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934599706,4.61596177,141.38,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934599906,15.5486,141.4,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934600103,2.8296,141.37,141.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727934601005,2.8296,141.37,141.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727934601408,2.8299,141.36,141.33,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727934602605,2.8299,141.36,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727934603409,7.61,141.39,141.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934603612,4.61986986,141.38,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934603814,1.4193,141.4,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934604114,4.62052362,141.39,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934604409,4.62052362,141.38,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934604612,7.73502,141.41,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934604817,7.44991332,141.4,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934605011,4.62081332,141.39,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934605313,4.62081332,141.38,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934605912,4.62081332,141.38,141.36,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727934606109,2.8292,141.39,141.36,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727934606110,4.62127952,141.37,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727934606315,4.62127952,141.37,141.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934606515,2.8295,141.38,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934606816,7.61,141.4,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934606817,4.62162436,141.37,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934607020,7.61,141.4,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727934607217,12.23162436,141.39,141.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727934607414,2.8304,141.33,141.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934607717,7.61,141.36,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727934607918,4.62134797,141.35,141.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727934608115,7.61,141.36,141.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727934608311,4.6208752,141.35,141.3,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727934608520,7.61,141.36,141.3,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727934608722,2.8303,141.34,141.3,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1727934610429,2.8304,141.33,141.3,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727934610721,7.61,141.36,141.3,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727934610927,7.4506334,141.35,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934611128,2.8301,141.35,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934611321,7.61,141.37,141.31,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727934611521,4.62100858,141.36,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727934611725,4.62100858,141.35,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727934611927,2.8302,141.34,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727934613929,7.61,141.36,141.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934614131,2.8306,141.32,141.3,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727934614429,2.8306,141.32,141.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934614633,2.8304,141.33,141.3,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727934615933,2.8304,141.33,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727934617028,12.79,141.36,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727934617229,2.8306,141.32,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727934618535,12.79,141.36,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727934618735,2.8304,141.33,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727934619134,2.8302,141.34,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934619936,2.8302,141.34,141.31,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727934622335,2.8299,141.36,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727934622636,12.91502,141.41,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934622939,2.8294,141.38,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727934623143,4.61883031,141.37,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727934624129,2.8294,141.38,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727934624839,0.12502,141.41,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727934625028,4.61981991,141.4,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727934625228,0.12502,141.41,141.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934625428,4.62007679,141.4,141.36,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727934625637,7.44927679,141.39,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727934625836,0.12502,141.41,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934626141,4.62015299,141.4,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934626334,2.8291,141.4,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727934626536,7.61,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934626840,0.12502,141.41,141.32,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727934626841,2.8299,141.36,141.32,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727934627039,2.8299,141.36,141.31,3.62282439]
["bitfinex-derivatives","SOLF0:USTF0",1727934627243,2.8303,141.34,141.31,6.45342439]
["bitfinex-derivatives","SOLF0:USTF0",1727934627945,2.8303,141.34,141.31,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727934628440,7.61,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934628743,7.61,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934629337,2.8309,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934630036,2.8306,141.32,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934630636,7.61,141.34,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934630637,5.18,141.34,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934630832,7.45001523,141.33,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934631042,7.61,141.35,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934631237,4.6193311,141.34,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934631546,7.4498311,141.33,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934631744,2.8305,141.33,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934637345,7.61,141.34,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727934637649,4.61691565,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934637845,7.61,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934638145,4.61586894,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934638441,7.61,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934638649,4.61552327,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934638947,7.61,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934639147,4.61552327,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934639442,2.8308,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934639940,2.7468,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934640145,5.18,141.35,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934640353,5.18,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934640354,9.79563377,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934640545,10.4409,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934643049,2.8318,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934645251,2.8318,141.26,141.23,2.95732]
["bitfinex-derivatives","SOLF0:USTF0",1727934648545,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934648953,2.8319,141.26,141.23,2.95732]
["bitfinex-derivatives","SOLF0:USTF0",1727934650846,2.8319,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934651147,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934651343,2.8321,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934651543,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934651754,2.8318,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934651950,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934652652,2.8321,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934656451,2.8171,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934656653,5.66502,141.35,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934656857,4.73587645,141.34,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934657154,7.61,141.32,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934657460,1.50372,141.35,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934657653,7.61,141.33,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934657954,7.61,141.34,141.28,3.61390344]
["bitfinex-derivatives","SOLF0:USTF0",1727934658150,7.61,141.34,141.28,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727934658652,7.04372,141.35,141.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727934658653,1.50372,141.35,141.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727934658848,7.61,141.33,141.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727934659046,1.50372,141.35,141.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727934659047,7.61,141.32,141.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727934659259,2.831,141.3,141.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727934659455,7.61,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934659661,10.442,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934660049,7.61,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934660249,2.8322,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934660453,1.3854,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934660663,13.15,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934660856,2.8319,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934661064,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934661263,5.54,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934661459,2.8319,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934661967,2.8322,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934662453,14.7222,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727934663071,11.89,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934663259,11.89,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934663458,11.89,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934663857,5.9,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934664167,11.89,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934664372,11.89,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934664570,0.12502,141.17,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934664571,11.89,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934664770,6.34,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934665072,1.3445,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934665462,76.46,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934665463,11.89,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934665664,18.23,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934665868,2.8346,141.12,141.07,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727934666068,11.89,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934666259,18.23,141.15,141.05,1.42752]
["bitfinex-derivatives","SOLF0:USTF0",1727934666466,18.23,141.15,141.08,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727934667269,18.23,141.15,141.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934667572,2.8342,141.14,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727934669268,2.8344,141.13,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727934669859,2.8342,141.14,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727934670468,2.8344,141.13,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727934671260,2.7543,141.16,141.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934671261,2.7543,141.16,141.06,13.415]
["bitfinex-derivatives","SOLF0:USTF0",1727934671462,12.01502,141.17,141.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934671463,0.12502,141.17,141.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934671669,0.12502,141.17,141.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934671965,0.12502,141.17,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727934672367,0.12502,141.17,141.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934672562,0.12502,141.17,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727934673083,2.8339,141.16,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727934673367,0.12502,141.17,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934673774,0.12502,141.17,141.11,3.58535105]
["bitfinex-derivatives","SOLF0:USTF0",1727934673972,0.12502,141.17,141.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727934674173,0.12502,141.17,141.12,4.79960842]
["bitfinex-derivatives","SOLF0:USTF0",1727934674371,0.12502,141.17,141.15,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934675175,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934679878,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727934680077,0.12502,141.17,141.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934680581,0.12502,141.17,141.15,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727934681777,0.12502,141.17,141.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934681982,2.95862,141.17,141.14,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727934682176,0.12502,141.17,141.14,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727934684077,2.95862,141.17,141.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934684376,2.95862,141.17,141.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934684377,0.12502,141.17,141.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934684586,0.12502,141.17,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727934684781,11.89,141.16,141.06,16.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727934684980,13.2969,141.16,141.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934685190,2.8345,141.13,141.09,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727934685489,1.4069,141.16,141.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934686384,4.2407,141.16,141.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934686687,6.46502,141.17,141.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934686890,18.35502,141.17,141.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934687085,2.8343,141.14,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727934687391,18.35502,141.17,141.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727934687580,2.8342,141.14,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727934688677,2.834,141.15,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934689782,0.12502,141.17,141.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934689981,2.8343,141.14,141.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934690289,0.12502,141.17,141.08,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934690482,2.8344,141.13,141.1,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727934690897,0.12502,141.17,141.1,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727934691186,0.12502,141.17,141.08,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727934691577,2.8343,141.14,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727934691775,2.8343,141.14,141.08,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727934692192,2.8343,141.14,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727934692487,2.8343,141.14,141.08,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727934693288,2.834,141.15,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934693490,0.12502,141.17,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934694193,0.12502,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727934694894,2.8338,141.16,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727934695194,0.12502,141.17,141.11,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727934695892,2.8341,141.15,141.11,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727934696289,2.8341,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727934696787,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727934697498,0.12502,141.17,141.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934698592,2.8338,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727934698793,0.12502,141.17,141.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934699602,2.95862,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727934699804,0.12502,141.17,141.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934700298,0.12502,141.17,141.15,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934704993,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934709202,0.12502,141.17,141.16,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727934711191,2.95752,141.23,141.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934711397,0.12502,141.23,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727934711702,2.8326,141.22,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727934712204,0.12502,141.23,141.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934712389,0.12502,141.23,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727934712805,0.12502,141.23,141.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934713007,0.12502,141.23,141.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727934715902,0.12502,141.23,141.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727934716105,0.12502,141.23,141.21,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727934720910,0.12502,141.23,141.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934721101,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727934722107,2.95752,141.23,141.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934722902,0.12502,141.23,141.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934723603,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727934725105,0.12502,141.23,141.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934725809,0.12502,141.23,141.21,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727934726004,0.12502,141.23,141.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727934726410,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727934734414,2.8315,141.28,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934734712,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934735212,2.8315,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934735709,1.47182,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934735915,4.30302,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934736108,2.95622,141.29,141.25,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1727934736409,0.12502,141.29,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727934737513,2.95612,141.29,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727934737711,0.12502,141.29,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727934739316,0.12502,141.29,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934739514,0.12502,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727934743012,0.12502,141.29,141.27,11.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1727934743215,2.95622,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934743413,0.12502,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934744018,0.12502,141.29,141.27,3.45130237]
["bitfinex-derivatives","SOLF0:USTF0",1727934744222,0.12502,141.29,141.27,6.28280237]
["bitfinex-derivatives","SOLF0:USTF0",1727934744626,0.12502,141.29,141.27,11.06130237]
["bitfinex-derivatives","SOLF0:USTF0",1727934746124,0.12502,141.29,141.25,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934746619,2.8315,141.28,141.25,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727934746821,2.8315,141.28,141.25,16.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727934747320,7.73502,141.29,141.19,81.33334265]
["bitfinex-derivatives","SOLF0:USTF0",1727934747525,7.73502,141.29,141.2,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934747721,7.73502,141.29,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934747924,7.73502,141.29,141.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727934748522,2.8317,141.27,141.24,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727934748724,0.12502,141.29,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934750228,2.8315,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934750432,0.12502,141.29,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934751433,2.95622,141.29,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934752224,2.95622,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934752625,2.8314,141.28,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934753032,2.8314,141.28,141.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727934756642,2.8318,141.26,141.19,81.33334265]
["bitfinex-derivatives","SOLF0:USTF0",1727934756842,2.8318,141.26,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934757737,2.8318,141.26,141.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934758641,2.8318,141.26,141.23,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727934760339,2.8318,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727934762933,7.61,141.28,141.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934762934,2.832,141.25,141.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934764138,2.832,141.25,141.23,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727934764339,2.832,141.25,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727934767648,2.8318,141.26,141.23,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727934767951,4.2259,141.28,141.25,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727934769952,2.8315,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934774947,0.12502,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934775148,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934777357,4.74258922,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934777655,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934777852,4.74266468,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934778055,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934778358,4.74268629,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934778558,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934778859,4.74417299,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934779054,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934779257,4.74413992,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934779558,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934779758,4.74500659,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934779958,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934780258,4.74504775,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934780452,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934780648,4.74548189,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934780854,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934781257,4.74548589,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934781455,2.95632,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934781759,4.74636144,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934781960,2.8316,141.27,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934782453,2.8314,141.28,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934782656,4.7462265,141.27,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934782852,2.8314,141.28,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934783054,4.74616792,141.27,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934783248,2.8314,141.28,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934783453,4.74628365,141.27,141.25,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727934783656,2.8314,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934783961,7.57792965,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934784160,2.8316,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934787962,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934788156,4.747496,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934788357,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934788561,4.74788839,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934788758,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934788960,4.74784271,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934789160,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934789360,4.74784271,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934789662,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934789859,4.74800487,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934790064,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934790266,4.74802361,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934790466,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934790764,4.74839118,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934790969,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934791265,4.74633124,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934791466,2.8315,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934791666,7.57742288,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727934791874,2.8316,141.27,141.24,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727934792163,0.12502,141.29,141.19,4.87334265]
["bitfinex-derivatives","SOLF0:USTF0",1727934792364,2.8316,141.27,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727934792669,4.74510607,141.26,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727934792863,2.8314,141.28,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727934793064,4.74559493,141.27,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727934793464,4.74559493,141.26,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727934793666,4.74559493,141.25,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727934794163,4.74559493,141.25,141.19,4.87334265]
["bitfinex-derivatives","SOLF0:USTF0",1727934794367,7.61,141.28,141.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934794667,4.74528687,141.27,141.21,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727934794862,12.35528687,141.26,141.21,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1727934795066,4.74528687,141.25,141.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727934795365,4.74528687,141.24,141.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727934795563,7.57778687,141.23,141.2,16.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727934795767,7.61,141.25,141.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934795958,7.61,141.23,141.17,13.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727934796158,4.74482979,141.22,141.17,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727934796468,2.8331,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934797672,2.8331,141.2,141.17,2.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727934798768,7.61,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934798971,2.8331,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934799371,7.61,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934799567,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934800569,7.5689122,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934802471,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934803270,1.4083,141.21,141.17,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727934803468,5.64,141.24,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934803766,2.8328,141.21,141.18,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727934804876,2.833,141.2,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934805068,5.64,141.24,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934805271,4.72817644,141.23,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934805576,2.8329,141.21,141.18,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727934808181,5.64,141.24,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934808476,7.55993549,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727934808673,2.8325,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727934808876,2.832,141.25,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934809177,0.12502,141.29,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934809178,7.73502,141.29,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934809378,4.7289589,141.27,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934809566,2.8318,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727934813580,0.12502,141.29,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934813783,4.7311501,141.28,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934813979,0.12502,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934814173,0.12502,141.29,141.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727934815080,0.12502,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727934817287,0.12502,141.29,141.27,11.08384441]
["bitfinex-derivatives","SOLF0:USTF0",1727934817482,0.12502,141.29,141.27,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727934817980,0.12502,141.29,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727934818483,0.12502,141.29,141.28,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727934819276,0.12502,141.29,141.28,13.97930962]
["bitfinex-derivatives","SOLF0:USTF0",1727934820779,0.12502,141.29,141.28,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727934821572,0.12502,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727934822185,0.12502,141.29,141.28,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727934822781,1.45092,141.35,141.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934822975,1.45092,141.35,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934823184,4.72896494,141.34,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934823483,0.12502,141.35,141.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934823780,0.12502,141.35,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727934824187,0.12502,141.35,141.32,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727934824388,0.12502,141.35,141.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934824581,2.95502,141.35,141.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934824783,0.12502,141.35,141.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934825382,2.95512,141.35,141.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934825579,0.12502,141.35,141.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934825984,7.73502,141.35,141.3,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727934826186,7.73502,141.35,141.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934826779,2.8302,141.34,141.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934827884,2.95512,141.35,141.32,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727934833402,0.12502,141.35,141.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934833693,0.12502,141.35,141.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1727934834290,2.8305,141.33,141.3,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727934835293,2.8303,141.34,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727934835490,0.12502,141.35,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934835691,7.73502,141.35,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934835994,0.12502,141.35,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934836185,7.61,141.34,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934836593,2.8307,141.32,141.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934840603,7.61,141.33,141.27,3.60277463]
["bitfinex-derivatives","SOLF0:USTF0",1727934840901,7.61,141.32,141.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934841097,7.61,141.32,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934841300,2.8311,141.3,141.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727934842102,7.61,141.3,141.24,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727934842299,7.61,141.3,141.21,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727934842594,2.8321,141.25,141.23,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727934843007,7.61,141.29,141.23,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727934843191,1.3298,141.3,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934844196,2.8315,141.28,141.25,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727934846109,2.8315,141.27,141.25,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727934846908,2.8315,141.27,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934847296,2.832,141.25,141.23,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727934847508,7.61,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934848305,7.61,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934848803,2.8319,141.26,141.23,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1727934849003,7.61,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934849307,2.8321,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934850301,2.8318,141.26,141.23,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1727934851098,2.8315,141.28,141.24,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1727934851308,1.3187,141.31,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934851604,2.8312,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934851805,7.61,141.3,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934852102,2.8315,141.28,141.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727934852297,7.61,141.3,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727934852711,2.8314,141.28,141.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727934853711,2.8314,141.28,141.25,15.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727934854808,2.8314,141.28,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727934857011,2.8317,141.26,141.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727934857405,2.8317,141.26,141.23,2.95732]
["bitfinex-derivatives","SOLF0:USTF0",1727934860806,2.8321,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934861213,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934861415,2.8322,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934867113,10.4422,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934867317,13.13,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934867607,7.61,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934867812,10.4434,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934868714,7.61,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934870209,10.4434,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934872024,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934873717,4.2361,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934873923,5.52,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934874315,2.8331,141.2,141.17,2.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727934874711,1.4185,141.22,141.17,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727934874911,2.8328,141.21,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727934875117,7.61,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934875419,2.833,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934876425,2.8332,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934881130,6.9385,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934881324,2.6916,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934881627,10.3016,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934883027,7.61,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934884332,2.833,141.2,141.17,2.95842]
["bitfinex-derivatives","SOLF0:USTF0",1727934887430,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934888837,2.8334,141.18,141.11,3.74354822]
["bitfinex-derivatives","SOLF0:USTF0",1727934888838,5.34,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934889132,7.61,141.14,141.12,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934890248,2.8345,141.13,141.12,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934891748,2.8342,141.14,141.12,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934892136,10.8393,141.17,141.12,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934892342,8.0056,141.17,141.12,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934893051,2.8339,141.16,141.12,4.13536918]
["bitfinex-derivatives","SOLF0:USTF0",1727934893240,2.8339,141.16,141.13,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934894046,2.834,141.15,141.13,1.30096918]
["bitfinex-derivatives","SOLF0:USTF0",1727934894243,2.834,141.15,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934894448,2.834,141.15,141.13,1.30106419]
["bitfinex-derivatives","SOLF0:USTF0",1727934895149,2.834,141.15,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727934895644,2.6656,141.17,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934895947,1.3192,141.17,141.13,1.30106642]
["bitfinex-derivatives","SOLF0:USTF0",1727934896145,4.1528,141.17,141.11,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727934896347,4.1528,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727934898648,2.8336,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727934900554,1.3181,141.19,141.11,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727934901248,2.8337,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727934909558,2.8338,141.16,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727934910361,2.8336,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727934911364,1.3181,141.19,141.11,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727934911560,1.3181,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934911561,2.8346,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934913554,10.4646,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934914257,7.63,141.12,141.05,2.96092]
["bitfinex-derivatives","SOLF0:USTF0",1727934914458,2.8354,141.08,141.05,2.96092]
["bitfinex-derivatives","SOLF0:USTF0",1727934915264,2.8354,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934916267,2.8356,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934916859,2.8358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934918360,5.26,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934918569,7.63,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934919060,2.8357,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934919364,7.63,141.06,140.99,3.62307033]
["bitfinex-derivatives","SOLF0:USTF0",1727934919577,138.06164049,141.16,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934919578,2.8368,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934920162,12.89,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934920359,3.50372208,141.08,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934920561,15.20211289,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934920765,0.12502,141.11,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934920766,2.8366,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934921159,0.12502,141.11,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727934921359,2.8359,141.06,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727934921567,5.26,141.09,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727934922872,0.12502,141.11,141.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727934923074,0.12502,141.11,141.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1727934923271,2.95982,141.11,141.07,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727934924073,2.835,141.1,141.07,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727934927975,2.835,141.1,141.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727934928179,2.835,141.1,141.06,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727934932475,0.12502,141.11,141.1,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727934932779,2.7318,141.19,141.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727934932979,2.95862,141.17,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727934933177,0.12502,141.17,141.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727934933376,0.12502,141.17,141.13,8.85371062]
["bitfinex-derivatives","SOLF0:USTF0",1727934933577,0.12502,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727934935175,2.95872,141.17,141.13,11.68801062]
["bitfinex-derivatives","SOLF0:USTF0",1727934935783,2.95872,141.17,141.13,8.85371062]
["bitfinex-derivatives","SOLF0:USTF0",1727934935983,2.95872,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727934937585,4.97312714,141.16,141.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934937883,0.12502,141.17,141.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934938084,4.9731676,141.16,141.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934938282,2.834,141.15,141.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934938877,0.12502,141.17,141.11,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727934939075,2.8343,141.14,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934939682,0.12502,141.17,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934939889,2.834,141.15,141.12,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727934940288,2.834,141.15,141.12,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727934940479,2.834,141.15,141.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934940685,2.834,141.15,141.12,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727934940882,2.834,141.15,141.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934945488,2.834,141.15,141.12,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727934945793,0.12502,141.17,141.13,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727934945996,4.97745994,141.16,141.13,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727934946188,0.12502,141.17,141.13,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727934946390,2.8342,141.14,141.13,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727934947094,0.12502,141.17,141.09,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727934947291,2.8347,141.12,141.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934947798,2.8345,141.13,141.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934949301,2.8343,141.14,141.11,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727934950294,2.834,141.15,141.12,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727934950799,7.74502,141.17,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934950994,12.60057579,141.16,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934951194,7.62,141.16,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934951402,4.98095282,141.15,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934951697,7.62,141.16,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934951996,4.9812397,141.15,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934952200,7.62,141.16,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934952389,4.98223606,141.15,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934952698,7.62,141.16,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934953301,2.8343,141.14,141.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934959102,7.62,141.13,141.07,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727934959309,7.62,141.12,141.07,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727934959607,4.98591167,141.11,141.07,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727934959801,7.62,141.12,141.07,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727934960000,2.8353,141.09,141.07,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727934960505,2.8354,141.08,141.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727934960801,0.12502,141.17,141.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1727934961005,0.12502,141.17,141.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934961006,18.01209899,141.16,141.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934961204,4.98626102,141.15,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934961905,0.12502,141.17,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934962099,4.98740563,141.16,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934962299,0.12502,141.17,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934962496,4.98737077,141.16,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727934962803,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934967501,0.12502,141.17,141.15,6.40563235]
["bitfinex-derivatives","SOLF0:USTF0",1727934967708,0.12502,141.17,141.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934970105,0.12502,141.17,141.14,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727934970310,0.12502,141.17,141.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934970511,0.12502,141.17,141.1,13.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727934970807,2.8341,141.15,141.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727934971710,2.8341,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727934971916,2.95862,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727934973616,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727934974917,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934975823,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727934976516,0.12502,141.17,141.15,6.38108761]
["bitfinex-derivatives","SOLF0:USTF0",1727934980217,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727934990834,0.12502,141.17,141.16,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727934991632,0.12502,141.23,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934991830,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727934992328,2.8327,141.22,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727934992528,7.74502,141.23,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727934992925,2.8329,141.21,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727934993530,2.8329,141.21,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727934993726,2.8329,141.21,141.17,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727934994326,2.8329,141.21,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727934995534,2.8326,141.22,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727934997439,2.95742,141.23,141.2,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727934997638,2.95742,141.23,141.2,15.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727934999439,7.62,141.21,141.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727934999632,7.62,141.19,141.13,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727934999938,7.62,141.19,141.13,17.80501618]
["bitfinex-derivatives","SOLF0:USTF0",1727935000142,7.62,141.19,141.13,20.63931618]
["bitfinex-derivatives","SOLF0:USTF0",1727935001337,2.8337,141.17,141.13,20.63931618]
["bitfinex-derivatives","SOLF0:USTF0",1727935001540,11.9,141.21,141.13,13.01931618]
["bitfinex-derivatives","SOLF0:USTF0",1727935002046,2.8337,141.17,141.13,13.01931618]
["bitfinex-derivatives","SOLF0:USTF0",1727935003039,2.8332,141.19,141.13,11.66441618]
["bitfinex-derivatives","SOLF0:USTF0",1727935003341,11.9,141.21,141.13,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1727935003833,11.9,141.21,141.13,11.57180619]
["bitfinex-derivatives","SOLF0:USTF0",1727935004637,11.9,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935004832,11.9,141.19,141.11,3.60429736]
["bitfinex-derivatives","SOLF0:USTF0",1727935005034,11.9,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935005236,11.9,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935005643,2.8346,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935006139,2.7763,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935006438,2.8344,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935007244,2.8345,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935007945,13.3246,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935008148,5.26,141.19,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935008442,2.8339,141.16,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935008636,5.26,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935009450,5.26,141.19,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727935010043,2.8339,141.16,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935011044,2.8336,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935011249,5.26,141.19,141.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935011947,2.8337,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727935017448,2.8335,141.18,141.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935018249,2.8335,141.18,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935020251,1.4246,141.2,141.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935021057,2.8339,141.16,141.13,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727935021550,2.8337,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935023253,2.8334,141.18,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935023660,2.8334,141.18,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935024557,2.8334,141.18,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935024952,2.8337,141.17,141.13,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935025152,2.8337,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935026555,2.8337,141.17,141.13,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935026751,2.8337,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935026957,9.0446,141.2,141.15,6.31752971]
["bitfinex-derivatives","SOLF0:USTF0",1727935027262,2.8335,141.18,141.15,6.31752971]
["bitfinex-derivatives","SOLF0:USTF0",1727935036284,2.8335,141.18,141.15,11.57752971]
["bitfinex-derivatives","SOLF0:USTF0",1727935047789,7.62,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935048089,1.4246,141.2,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935048090,7.62,141.14,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935048687,2.8345,141.13,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935049088,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935049289,2.8345,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935050095,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935050491,1.4246,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935050689,1.4246,141.2,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935050897,1.4246,141.2,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935051099,2.8329,141.21,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935051292,7.74502,141.23,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935051596,10.57752,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935052194,2.8326,141.22,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727935052495,7.74502,141.23,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935053398,2.8328,141.21,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727935054492,7.74502,141.23,141.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727935054493,7.62,141.22,141.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727935054692,2.8331,141.2,141.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727935055400,2.8331,141.2,141.16,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727935055995,7.62,141.17,141.04,92.82240378]
["bitfinex-derivatives","SOLF0:USTF0",1727935056200,7.62,141.16,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935056401,7.62,141.16,141.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935056606,7.62,141.16,141.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935056798,2.8343,141.14,141.11,2.95962]
["bitfinex-derivatives","SOLF0:USTF0",1727935059405,2.8343,141.14,141.11,10.57962]
["bitfinex-derivatives","SOLF0:USTF0",1727935059806,2.8343,141.14,141.11,15.83962]
["bitfinex-derivatives","SOLF0:USTF0",1727935060505,7.62,141.18,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727935062004,2.8339,141.16,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727935062907,2.8339,141.16,141.12,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727935066410,2.834,141.15,141.12,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727935068804,2.8337,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727935069010,2.8337,141.17,141.14,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1727935069814,1.3618,141.21,141.16,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727935070110,8.9818,141.21,141.16,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727935070309,2.8334,141.18,141.15,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727935070507,1.3618,141.21,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935070710,8.9818,141.21,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935070912,8.9818,141.21,141.16,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727935070913,2.8333,141.19,141.16,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727935080412,2.8333,141.19,141.17,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727935084324,2.8328,141.21,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727935085320,2.8328,141.21,141.18,6.40999572]
["bitfinex-derivatives","SOLF0:USTF0",1727935086521,2.8332,141.19,141.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935086720,7.62,141.18,141.12,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727935086926,7.62,141.17,141.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935087114,2.8343,141.14,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935087812,7.62,141.16,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935088015,7.62,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935088921,7.62,141.17,141.12,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727935090221,2.834,141.15,141.12,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727935091017,2.8342,141.14,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935091221,7.62,141.16,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935091624,2.834,141.15,141.12,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727935093618,2.8338,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727935094720,104.51415273,141.46,141.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935094721,14.31822,141.23,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935094916,14.31822,141.23,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935095319,2.8327,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935095625,14.31822,141.23,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935096126,2.8331,141.2,141.17,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727935097428,2.8328,141.21,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727935099230,1.43822,141.23,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935099528,9.05822,141.23,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935099929,2.833,141.2,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935100433,9.05822,141.23,141.18,11.67575962]
["bitfinex-derivatives","SOLF0:USTF0",1727935100635,2.8328,141.21,141.18,11.67575962]
["bitfinex-derivatives","SOLF0:USTF0",1727935102033,0.12502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935102334,2.95742,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935102933,0.12502,141.23,141.18,8.84245962]
["bitfinex-derivatives","SOLF0:USTF0",1727935103128,0.12502,141.23,141.22,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727935104035,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935104636,0.12502,141.23,141.22,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727935105136,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935110843,2.95742,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935111442,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935111641,0.12502,141.23,141.22,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727935114847,2.95752,141.23,141.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935115757,2.95752,141.23,141.21,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727935116049,0.12502,141.23,141.21,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727935117150,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935117352,0.12502,141.23,141.22,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727935118047,0.12502,141.29,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935118247,0.12502,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935118447,0.12502,141.29,141.26,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935118650,2.8314,141.28,141.26,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935118947,0.12502,141.29,141.26,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935119347,2.95622,141.29,141.27,3.56445105]
["bitfinex-derivatives","SOLF0:USTF0",1727935119842,0.12502,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727935120153,0.12502,141.29,141.28,6.4403465]
["bitfinex-derivatives","SOLF0:USTF0",1727935120353,0.12502,141.29,141.28,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727935120839,0.12502,141.29,141.28,13.98177356]
["bitfinex-derivatives","SOLF0:USTF0",1727935129358,2.8304,141.33,141.28,11.15047356]
["bitfinex-derivatives","SOLF0:USTF0",1727935129556,0.12502,141.35,141.31,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727935130257,0.12502,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935130755,2.8302,141.34,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935130949,0.12502,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935131359,2.8302,141.34,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935133556,7.62,141.34,141.28,3.53047356]
["bitfinex-derivatives","SOLF0:USTF0",1727935133857,2.8308,141.31,141.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935134153,2.8307,141.32,141.29,11.70346909]
["bitfinex-derivatives","SOLF0:USTF0",1727935134359,2.8307,141.32,141.29,19.32346909]
["bitfinex-derivatives","SOLF0:USTF0",1727935135059,2.8307,141.32,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727935135358,2.8304,141.33,141.3,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727935140959,2.8307,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935142767,2.8307,141.32,141.3,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727935143266,2.8305,141.33,141.3,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727935146366,7.62,141.34,141.24,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727935146568,2.8311,141.3,141.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935146764,2.8311,141.3,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935146966,2.8311,141.3,141.27,11.10877853]
["bitfinex-derivatives","SOLF0:USTF0",1727935148366,2.8311,141.3,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727935149363,7.62,141.32,141.23,2.81412]
["bitfinex-derivatives","SOLF0:USTF0",1727935149561,7.62,141.31,141.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935149762,7.62,141.29,141.24,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935150565,2.8314,141.28,141.25,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727935150877,12.88,141.32,141.26,3.62694628]
["bitfinex-derivatives","SOLF0:USTF0",1727935151071,5.26,141.32,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935151374,2.8308,141.31,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935151873,2.8308,141.31,141.28,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727935154978,2.8308,141.31,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935155286,2.831,141.3,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935156588,10.3639,141.33,141.27,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935156778,2.8312,141.29,141.27,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935157086,10.3639,141.33,141.27,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727935157479,2.8311,141.3,141.27,15.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727935162992,2.8311,141.3,141.27,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727935165189,2.8311,141.3,141.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935165390,2.8311,141.3,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727935165802,2.8311,141.3,141.27,15.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727935169395,7.62,141.31,141.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935170296,2.8313,141.29,141.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727935171183,2.8313,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727935173392,1.4365,141.34,141.26,11.2162112]
["bitfinex-derivatives","SOLF0:USTF0",1727935173600,2.8306,141.32,141.29,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727935174094,2.8308,141.31,141.28,3.46144896]
["bitfinex-derivatives","SOLF0:USTF0",1727935174394,2.8308,141.31,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935174585,2.8308,141.31,141.28,6.32910762]
["bitfinex-derivatives","SOLF0:USTF0",1727935174788,2.8308,141.31,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935175185,2.831,141.3,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935175983,2.831,141.3,141.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727935179498,2.831,141.3,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727935181600,7.62,141.3,141.21,107.38774531]
["bitfinex-derivatives","SOLF0:USTF0",1727935181808,7.62,141.29,141.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935182600,2.8315,141.28,141.25,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727935183499,1.3954,141.33,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935183703,14.2965,141.34,141.28,11.07911504]
["bitfinex-derivatives","SOLF0:USTF0",1727935184604,2.8307,141.32,141.29,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727935187904,14.2965,141.34,141.29,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727935188104,2.8308,141.31,141.29,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727935190107,2.8308,141.31,141.28,13.91031504]
["bitfinex-derivatives","SOLF0:USTF0",1727935200346,7.62,141.3,141.24,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727935200648,7.62,141.27,141.23,6.70992]
["bitfinex-derivatives","SOLF0:USTF0",1727935200867,2.832,141.25,141.23,9.54212]
["bitfinex-derivatives","SOLF0:USTF0",1727935201171,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935201338,2.8322,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935201935,10.4522,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935205514,2.8322,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935205717,10.4522,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935206019,2.8322,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935206815,10.4522,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935207326,7.62,141.24,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727935207524,2.833,141.2,141.17,10.57842]
["bitfinex-derivatives","SOLF0:USTF0",1727935207815,7.62,141.22,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727935208012,2.8327,141.22,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727935208218,1.4018,141.25,141.18,11.16770228]
["bitfinex-derivatives","SOLF0:USTF0",1727935208521,7.62,141.24,141.18,11.16770228]
["bitfinex-derivatives","SOLF0:USTF0",1727935208818,2.8325,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935209015,7.62,141.24,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935209516,2.8326,141.22,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727935210216,2.8325,141.23,141.18,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727935210410,7.62,141.23,141.18,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727935210616,7.62,141.23,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727935210816,2.8328,141.21,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935214121,7.62,141.23,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935214421,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935214812,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935215111,2.8332,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935215713,1.3414,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935216021,5.24,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935216416,5.24,141.23,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727935216916,12.86,141.23,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727935217110,12.86,141.23,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935217815,2.8329,141.21,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935218123,12.86,141.23,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935219124,2.8327,141.22,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935219322,12.86,141.23,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935220428,2.8329,141.21,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935222026,2.833,141.2,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727935226330,2.8333,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935228535,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935228829,2.8329,141.21,141.18,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727935230526,0.12502,141.29,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935230725,64.27970562,141.27,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935230925,56.65970562,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935231329,2.8318,141.26,141.23,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727935232835,2.8318,141.26,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935233147,2.8318,141.26,141.21,3.60759714]
["bitfinex-derivatives","SOLF0:USTF0",1727935233434,2.8318,141.26,141.21,11.22759714]
["bitfinex-derivatives","SOLF0:USTF0",1727935233739,2.8318,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727935242458,2.8321,141.25,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727935243452,2.8321,141.25,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727935244565,56.65970562,141.27,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727935244865,7.62,141.28,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727935245254,2.8317,141.27,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727935246965,7.62,141.27,141.21,3.60759714]
["bitfinex-derivatives","SOLF0:USTF0",1727935247258,7.62,141.27,141.22,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727935247460,7.62,141.27,141.21,11.22759714]
["bitfinex-derivatives","SOLF0:USTF0",1727935248358,2.8319,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727935250468,2.8317,141.27,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727935253459,2.8318,141.26,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727935256165,7.62,141.25,141.18,7.5526353]
["bitfinex-derivatives","SOLF0:USTF0",1727935256356,7.62,141.23,141.18,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727935256658,5.24,141.26,141.19,3.61017406]
["bitfinex-derivatives","SOLF0:USTF0",1727935256855,7.62,141.23,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727935257164,7.62,141.23,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727935257369,7.62,141.23,141.19,3.4664327]
["bitfinex-derivatives","SOLF0:USTF0",1727935257666,2.8327,141.22,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727935258565,7.62,141.23,141.18,3.5904519]
["bitfinex-derivatives","SOLF0:USTF0",1727935258869,10.4524,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935259076,7.62,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935259257,7.62,141.23,141.18,3.5904519]
["bitfinex-derivatives","SOLF0:USTF0",1727935259456,2.8327,141.22,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727935259756,0.12502,141.29,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935259957,0.12502,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727935260167,0.12502,141.29,141.26,3.49589176]
["bitfinex-derivatives","SOLF0:USTF0",1727935260366,0.12502,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935260570,0.12502,141.29,141.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935261069,0.12502,141.29,141.27,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727935261469,2.95622,141.29,141.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935261673,7.74502,141.29,141.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935262673,2.8314,141.28,141.24,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727935263368,2.8316,141.27,141.24,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727935263574,7.74502,141.29,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727935264072,2.8317,141.27,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727935265170,2.8317,141.27,141.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727935265171,2.8318,141.26,141.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727935265372,2.8318,141.26,141.22,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727935266275,2.8318,141.26,141.18,4.8921519]
["bitfinex-derivatives","SOLF0:USTF0",1727935266276,7.62,141.26,141.18,4.8921519]
["bitfinex-derivatives","SOLF0:USTF0",1727935266466,7.62,141.25,141.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935266772,7.62,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935266979,6.6186,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935267166,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935267563,2.7919,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935267765,7.62,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935267963,2.8331,141.2,141.17,2.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727935268177,7.62,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935268467,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935268672,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935269268,7.62,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935269471,7.62,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935269668,14.6437,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935269864,3.48774613,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935270067,17.15,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935270265,11.91,141.13,141.05,2.96092]
["bitfinex-derivatives","SOLF0:USTF0",1727935270467,11.91,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935270695,6.6432,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935271777,2.8353,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935271972,1.4032,141.1,141.05,2.96082]
["bitfinex-derivatives","SOLF0:USTF0",1727935272177,5.24,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935272371,13.2845,141.15,141.05,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727935272575,5.24,141.14,141.05,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727935272972,8.0742,141.14,141.09,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727935273176,1.3745,141.15,141.09,3.58232076]
["bitfinex-derivatives","SOLF0:USTF0",1727935273373,0.12502,141.17,141.1,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1727935273579,0.12502,141.17,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727935273775,0.12502,141.17,141.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935274270,0.12502,141.17,141.12,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1727935274877,0.12502,141.17,141.15,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935275577,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935275777,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935276979,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935278382,2.95862,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935280288,2.8338,141.16,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935280701,2.8338,141.16,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727935280878,0.12502,141.17,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727935281081,2.834,141.15,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935281285,2.834,141.15,141.11,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727935282183,2.95862,141.17,141.13,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727935282984,2.95862,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935283988,2.95862,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935285782,0.12502,141.17,141.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935286182,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935287285,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935287588,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935287793,0.12502,141.17,141.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935288189,12.03502,141.17,141.1,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727935288384,17.27502,141.17,141.1,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727935289492,2.8343,141.14,141.1,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727935289995,2.834,141.15,141.12,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727935291396,2.8338,141.16,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935291591,0.12502,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935292494,2.95872,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727935293995,0.12502,141.17,141.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935295401,0.12502,141.17,141.15,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935295589,0.12502,141.17,141.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935296196,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935296392,0.12502,141.17,141.16,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727935298404,0.12502,141.17,141.1,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1727935298607,2.834,141.15,141.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935298809,0.12502,141.17,141.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935299008,0.12502,141.17,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727935299403,2.8338,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727935300909,2.8338,141.16,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935301209,0.12502,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935301210,2.95862,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935301405,0.12502,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935301901,0.12502,141.17,141.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935302105,2.8338,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727935305513,0.12502,141.17,141.09,18.06582233]
["bitfinex-derivatives","SOLF0:USTF0",1727935305514,0.12502,141.17,141.09,6.15582233]
["bitfinex-derivatives","SOLF0:USTF0",1727935305711,5.36502,141.17,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935305917,6.69902,141.17,141.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935306106,2.8344,141.13,141.1,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727935306534,2.8344,141.13,141.09,11.39582233]
["bitfinex-derivatives","SOLF0:USTF0",1727935307114,2.8344,141.13,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727935307509,8.11532,141.17,141.09,11.39582233]
["bitfinex-derivatives","SOLF0:USTF0",1727935307716,8.11532,141.17,141.09,23.30582233]
["bitfinex-derivatives","SOLF0:USTF0",1727935308319,2.834,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727935313325,2.8342,141.14,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727935313720,8.11532,141.17,141.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935313918,2.8346,141.12,141.09,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727935314526,2.8346,141.12,141.09,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727935314731,2.8348,141.11,141.05,107.62053485]
["bitfinex-derivatives","SOLF0:USTF0",1727935314927,2.8348,141.11,141.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935315434,2.835,141.1,141.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935315635,2.835,141.1,141.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935315923,5.24,141.14,141.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935316129,2.8348,141.11,141.08,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727935317324,2.8348,141.11,141.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935318232,2.8348,141.11,141.08,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727935320521,5.24,141.14,141.08,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727935320731,11.91,141.11,141.05,107.62053485]
["bitfinex-derivatives","SOLF0:USTF0",1727935320920,11.91,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935321127,17.15,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935321328,2.8358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935326733,1.3307,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935326936,1.3307,141.1,141.05,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727935327432,2.8353,141.09,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727935327735,1.3307,141.1,141.05,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727935328631,5.24,141.11,141.05,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727935329835,2.8353,141.09,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727935330435,2.835,141.1,141.07,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727935335431,5.24,141.11,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727935335935,5.24,141.11,141.05,2.96082]
["bitfinex-derivatives","SOLF0:USTF0",1727935336134,5.24,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935336849,2.8357,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935337434,2.8353,141.09,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727935337649,5.24,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935338237,1.355,141.15,141.06,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727935338541,2.6959,141.16,141.07,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727935338542,1.3204,141.16,141.07,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727935338847,2.8338,141.16,141.07,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727935339444,2.834,141.15,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727935340141,2.834,141.15,141.11,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727935340344,2.8342,141.14,141.11,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727935340941,2.834,141.15,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727935341534,0.12502,141.17,141.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727935341734,2.95862,141.17,141.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935342244,2.95862,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727935343339,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935344851,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935345946,0.12502,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727935346749,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935347151,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935347542,0.12502,141.17,141.15,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935347742,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935348147,0.12502,141.17,141.15,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727935348548,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935348741,0.12502,141.17,141.15,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727935350341,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935356658,0.12502,141.17,141.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935357751,0.12502,141.17,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727935361258,0.12502,141.17,141.16,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1727935365787,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935366190,0.12502,141.23,141.18,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1727935366483,0.12502,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935366689,0.12502,141.23,141.21,3.52928553]
["bitfinex-derivatives","SOLF0:USTF0",1727935366973,0.12502,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935367471,2.95742,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935368859,0.12502,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935369363,0.12502,141.23,141.22,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727935370969,0.12502,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935374671,2.95742,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935375172,0.12502,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935375767,0.12502,141.23,141.22,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727935377601,0.12502,141.23,141.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935377801,0.12502,141.23,141.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935378089,0.12502,141.23,141.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935379305,2.8326,141.22,141.2,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1727935380398,2.8328,141.21,141.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935380703,12.03502,141.23,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935381000,2.8332,141.19,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935381700,2.8327,141.22,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935381895,12.03502,141.23,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935382596,2.833,141.2,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935384098,2.95742,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935384613,0.12502,141.23,141.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935385001,2.95752,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935386001,2.8326,141.22,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935387200,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935391116,0.12502,141.23,141.18,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727935391299,0.12502,141.23,141.17,3.62349426]
["bitfinex-derivatives","SOLF0:USTF0",1727935391611,12.03502,141.23,141.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935391904,17.27502,141.23,141.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935392385,2.8333,141.19,141.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935392787,2.8331,141.2,141.17,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727935393177,17.27502,141.23,141.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935394281,2.833,141.2,141.17,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727935397884,0.12502,141.23,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727935398077,0.12502,141.23,141.17,20.65049167]
["bitfinex-derivatives","SOLF0:USTF0",1727935398586,2.95742,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935398893,2.95742,141.23,141.2,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727935399784,2.8326,141.22,141.2,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727935400673,0.12502,141.23,141.2,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727935400987,2.95742,141.23,141.2,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727935401882,0.12502,141.23,141.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935402789,2.95742,141.23,141.2,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727935403883,0.12502,141.23,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727935406485,0.12502,141.23,141.22,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727935407583,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935413181,0.12502,141.23,141.22,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727935424209,2.95752,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935424409,0.12502,141.23,141.18,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727935424705,0.12502,141.23,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935424952,0.12502,141.23,141.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727935424953,2.8329,141.21,141.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727935425299,0.12502,141.23,141.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935425601,0.12502,141.23,141.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935426507,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935429513,0.12502,141.23,141.22,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727935430312,0.12502,141.23,141.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935430609,0.12502,141.23,141.19,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727935430813,0.12502,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935431014,2.95742,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935432008,2.95742,141.23,141.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727935432009,0.12502,141.23,141.21,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727935435517,2.95752,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935440720,0.12502,141.23,141.19,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727935440925,0.12502,141.23,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727935441326,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935441627,0.12502,141.23,141.22,15.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727935442230,10.45802,141.29,141.22,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727935442231,2.83802,141.29,141.22,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727935442435,0.12502,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935442624,0.12502,141.29,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935442927,0.12502,141.29,141.28,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727935448127,0.12502,141.29,141.26,3.60643623]
["bitfinex-derivatives","SOLF0:USTF0",1727935448335,0.12502,141.29,141.26,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727935448930,0.12502,141.29,141.26,15.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727935449631,0.12502,141.29,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727935452636,0.12502,141.29,141.26,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727935452840,0.12502,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935453034,0.12502,141.29,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935453348,7.62,141.27,141.18,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727935453537,7.62,141.27,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935454329,2.8321,141.25,141.22,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727935457940,2.8321,141.25,141.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727935457941,10.2852,141.28,141.24,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727935459336,2.8317,141.27,141.24,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727935461145,2.8318,141.26,141.23,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727935461546,0.12502,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935461741,0.12502,141.29,141.26,3.46016899]
["bitfinex-derivatives","SOLF0:USTF0",1727935461943,0.12502,141.29,141.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727935462144,0.12502,141.29,141.27,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727935463246,7.62,141.28,141.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935463442,7.62,141.27,141.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935463842,7.62,141.26,141.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935464079,7.62,141.24,141.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935464243,2.8325,141.23,141.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727935464561,7.62,141.24,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727935465045,7.62,141.23,141.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727935465449,2.8327,141.22,141.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727935465754,17.12,141.25,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727935466047,2.8331,141.2,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727935466343,17.12,141.25,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727935466743,2.8331,141.2,141.17,8.17852]
["bitfinex-derivatives","SOLF0:USTF0",1727935466947,17.12,141.25,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727935467146,2.8329,141.21,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727935469046,2.8324,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727935469246,11.9,141.25,141.17,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727935469551,5.22,141.26,141.17,8.9243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935469950,2.8325,141.23,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727935470151,2.8325,141.23,141.17,20.8243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935470548,13.2279,141.27,141.17,20.8243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935470772,2.8323,141.24,141.17,20.8243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935471647,2.8323,141.24,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935475955,2.8324,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727935476145,2.8324,141.23,141.17,20.8243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935476348,5.22,141.26,141.17,20.8243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935476553,2.8322,141.24,141.17,20.8243961]
["bitfinex-derivatives","SOLF0:USTF0",1727935477954,2.8322,141.24,141.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935478644,1.3279,141.27,141.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935479453,2.8321,141.25,141.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935480458,2.8322,141.24,141.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727935483258,12.02502,141.29,141.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935483462,12.02502,141.29,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727935483463,2.8316,141.27,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727935484263,2.8316,141.27,141.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935484264,2.95632,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727935484568,0.12502,141.29,141.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935485554,2.95622,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727935486753,0.12502,141.29,141.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727935486956,0.12502,141.29,141.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727935487563,0.12502,141.29,141.28,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727935488159,0.12502,141.35,141.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727935488357,0.12502,141.35,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727935489360,2.8304,141.33,141.3,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727935489563,2.8304,141.33,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727935492865,0.12502,141.35,141.29,8.7871838]
["bitfinex-derivatives","SOLF0:USTF0",1727935493056,2.8303,141.34,141.29,8.7871838]
["bitfinex-derivatives","SOLF0:USTF0",1727935493260,0.12502,141.35,141.29,8.7871838]
["bitfinex-derivatives","SOLF0:USTF0",1727935493662,0.12502,141.35,141.22,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1727935493862,11.89,141.34,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935494163,11.89,141.34,141.25,8.74982715]
["bitfinex-derivatives","SOLF0:USTF0",1727935494164,14.6253,141.34,141.25,8.74982715]
["bitfinex-derivatives","SOLF0:USTF0",1727935494366,16.0224,141.34,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727935494761,2.831,141.3,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727935494963,16.0224,141.34,141.25,8.74982715]
["bitfinex-derivatives","SOLF0:USTF0",1727935495166,4.1324,141.34,141.25,20.63982715]
["bitfinex-derivatives","SOLF0:USTF0",1727935496267,2.8309,141.31,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935496570,2.8309,141.31,141.28,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1727935497075,2.831,141.3,141.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935497971,2.8311,141.29,141.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935498174,17.11,141.33,141.22,91.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727935498472,11.89,141.31,141.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727935499372,2.8317,141.27,141.24,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727935500773,2.8312,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727935500970,17.11,141.33,141.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727935501472,2.8315,141.28,141.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727935501672,17.11,141.33,141.24,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727935503267,17.11,141.33,141.24,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727935503268,2.8317,141.27,141.24,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727935507875,2.8318,141.26,141.24,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1727935508984,2.8316,141.27,141.24,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1727935509679,2.8316,141.27,141.24,15.672]
["bitfinex-derivatives","SOLF0:USTF0",1727935510072,2.8316,141.27,141.24,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1727935510277,2.8316,141.27,141.24,15.672]
["bitfinex-derivatives","SOLF0:USTF0",1727935512913,2.8307,141.32,141.28,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727935513087,7.62,141.33,141.28,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727935513287,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935513483,2.8311,141.3,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935514887,2.8312,141.29,141.27,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727935515793,7.62,141.31,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935515999,2.8313,141.28,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935516685,2.8312,141.29,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935520198,2.831,141.3,141.27,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727935523598,2.8313,141.29,141.26,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727935523799,7.62,141.28,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935524516,2.8317,141.27,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935526312,2.8317,141.27,141.25,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727935527409,2.8317,141.27,141.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935529007,2.8317,141.27,141.24,15.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727935533105,5.22,141.33,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935533304,10.3553,141.34,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935533708,2.8306,141.32,141.29,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727935537316,2.8304,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935537616,0.12502,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935537809,0.12502,141.35,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935538614,0.12502,141.35,141.34,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727935539506,2.95392,141.41,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935539708,2.95392,141.41,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935540011,2.95392,141.41,141.38,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727935540212,0.12502,141.41,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935541314,0.12502,141.41,141.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935541617,0.12502,141.41,141.4,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727935543021,0.12502,141.41,141.4,15.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727935543215,0.12502,141.41,141.4,19.14120419]
["bitfinex-derivatives","SOLF0:USTF0",1727935544317,2.828,141.45,141.41,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727935544517,2.828,141.45,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935545020,2.828,141.45,141.42,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727935545339,2.8278,141.46,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935545623,2.8278,141.46,141.43,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727935545826,0.12502,141.47,141.43,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727935545827,2.95262,141.47,141.43,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727935546318,2.95262,141.47,141.43,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727935546524,2.95262,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727935547319,0.12502,141.47,141.44,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727935547826,0.12502,141.47,141.44,15.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727935548729,0.12502,141.47,141.46,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727935548925,56.68917344,141.53,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935548926,0.12502,141.53,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727935549126,0.12502,141.53,141.51,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727935549331,0.12502,141.53,141.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935550229,2.8266,141.52,141.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935550729,0.12502,141.53,141.5,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727935550932,0.12502,141.53,141.5,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727935551624,0.12502,141.53,141.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935552322,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727935554320,0.12502,141.53,141.5,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727935554728,0.12502,141.53,141.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935554930,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727935556126,0.12502,141.59,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727935556320,0.12502,141.59,141.49,15.46915804]
["bitfinex-derivatives","SOLF0:USTF0",1727935556321,0.12502,141.59,141.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935556821,2.8261,141.55,141.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935557526,2.8261,141.54,141.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935557917,0.12502,141.59,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727935558114,11.87,141.57,141.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935558351,11.87,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935558515,2.746,141.55,141.48,8.82842976]
["bitfinex-derivatives","SOLF0:USTF0",1727935558922,2.746,141.55,141.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935559327,2.746,141.55,141.48,8.75423313]
["bitfinex-derivatives","SOLF0:USTF0",1727935559722,2.8269,141.51,141.48,11.58153313]
["bitfinex-derivatives","SOLF0:USTF0",1727935559918,2.8269,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935559919,2.746,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935560123,4.127,141.55,141.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935560325,9.347,141.55,141.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935560959,2.8269,141.51,141.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935563955,9.347,141.55,141.48,8.82485546]
["bitfinex-derivatives","SOLF0:USTF0",1727935564538,9.347,141.55,141.47,11.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727935564723,9.347,141.55,141.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935565736,2.8269,141.51,141.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935567265,9.347,141.55,141.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935567833,2.8266,141.52,141.49,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1727935568633,2.8268,141.51,141.49,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1727935569436,2.8258,141.56,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727935569736,5.22,141.58,141.49,18.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727935570126,5.22,141.58,141.51,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727935570334,5.22,141.58,141.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935570536,0.12502,141.59,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727935570537,2.8259,141.56,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727935571643,0.12502,141.59,141.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935571843,0.12502,141.59,141.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727935572044,0.12502,141.59,141.56,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1727935572332,0.12502,141.59,141.56,20.59939556]
["bitfinex-derivatives","SOLF0:USTF0",1727935573335,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727935573932,0.12502,141.59,141.58,14.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727935574542,2.92152,141.65,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727935574730,2.92152,141.65,141.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935575040,2.8243,141.64,141.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935575235,2.92152,141.65,141.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935575443,2.8245,141.63,141.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727935579236,2.92152,141.65,141.58,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727935579436,2.8246,141.62,141.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935579837,2.8248,141.61,141.58,14.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727935580041,2.8248,141.61,141.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935580442,2.92152,141.65,141.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935580443,19.99152,141.65,141.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935581041,2.8253,141.59,141.57,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935581644,2.8246,141.62,141.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935581945,19.99152,141.65,141.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935583040,2.8255,141.58,141.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935583236,11.87,141.63,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727935583543,11.87,141.63,141.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935583739,2.8248,141.61,141.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935583935,11.87,141.63,141.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935584340,2.8257,141.57,141.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935587447,2.8257,141.56,141.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935587649,7.59,141.61,141.55,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935588444,2.8256,141.57,141.55,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935589055,0.12502,141.65,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935589247,0.12502,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935589653,2.8243,141.64,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935589949,0.12502,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935590449,0.12502,141.65,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935590450,0.12502,141.65,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935591046,2.8242,141.64,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935591656,2.8242,141.64,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727935592454,2.8245,141.63,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935592957,2.8243,141.64,141.61,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727935593462,2.8243,141.64,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935594151,2.8243,141.64,141.61,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727935597264,0.12502,141.65,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935598356,2.8245,141.63,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935601361,2.8242,141.64,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935601656,0.12502,141.65,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935602453,2.8243,141.64,141.6,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727935602654,0.12502,141.65,141.6,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727935603263,2.8245,141.63,141.6,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727935606455,2.8249,141.61,141.58,6.34896244]
["bitfinex-derivatives","SOLF0:USTF0",1727935606659,2.8249,141.61,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935606861,0.12502,141.65,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935607163,2.8246,141.62,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935609167,2.8244,141.63,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935610365,2.8244,141.63,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727935610857,2.8246,141.62,141.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935611565,2.8246,141.62,141.6,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935612463,2.8252,141.59,141.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935613468,2.825,141.6,141.58,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935613675,7.6,141.63,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935614171,2.8251,141.6,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935616674,2.8251,141.6,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935617182,7.72502,141.65,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935617374,2.8249,141.61,141.58,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727935617576,7.72502,141.65,141.58,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727935617776,2.8245,141.63,141.6,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935617978,0.12502,141.65,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935618379,2.8244,141.63,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935619282,0.12502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727935619477,0.12502,141.65,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935619874,2.8242,141.64,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935620775,2.8242,141.64,141.61,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727935620776,2.8244,141.63,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935620979,2.8244,141.63,141.61,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935621681,2.8243,141.64,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935625178,0.12502,141.65,141.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935625374,0.12502,141.65,141.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727935625577,7.6,141.64,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935625979,2.8251,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935626582,2.8255,141.57,141.56,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727935626889,7.6,141.63,141.57,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727935627383,2.8253,141.59,141.57,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727935627775,7.6,141.63,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935628082,5.2,141.64,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935628277,5.2,141.64,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935628477,7.72502,141.65,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935628676,0.12502,141.65,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935628975,2.8245,141.63,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935629573,2.8245,141.63,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935632684,2.8245,141.63,141.6,11.47627257]
["bitfinex-derivatives","SOLF0:USTF0",1727935632985,2.8245,141.63,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935635481,4.83,141.62,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935635984,7.6546,141.62,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935637181,4.83,141.62,141.55,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727935637388,12.43,141.62,141.55,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935637687,2.8255,141.58,141.56,3.59958308]
["bitfinex-derivatives","SOLF0:USTF0",1727935637889,4.83,141.62,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935638384,2.8251,141.6,141.57,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727935641993,2.825,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935643086,4.83,141.62,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935643087,2.8249,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935644192,2.825,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935646390,4.83,141.62,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935646391,2.8249,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935646794,4.83,141.62,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935648294,2.825,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935649389,2.8248,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935653392,7.3448,141.61,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935654096,4.83,141.6,141.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935656697,4.83,141.6,141.59,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727935659508,7.6551,141.6,141.58,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935661305,7.6551,141.6,141.58,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727935664818,4.23,141.59,141.58,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727935669717,8.97,141.59,141.58,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727935674519,11.7952,141.59,141.57,16.30225723]
["bitfinex-derivatives","SOLF0:USTF0",1727935674825,8.97,141.59,141.57,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935675326,8.97,141.59,141.57,16.27199064]
["bitfinex-derivatives","SOLF0:USTF0",1727935675628,8.97,141.59,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935677328,8.97,141.59,141.57,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727935680926,8.97,141.59,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935681138,8.97,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727935685231,8.97,141.59,141.58,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727935686836,0.12502,141.65,141.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935687034,2.94912,141.65,141.62,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727935687229,7.99912,141.65,141.62,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727935688736,0.11,141.63,141.62,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727935692345,2.9345,141.63,141.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935692545,0.11,141.63,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935693244,2.9344,141.63,141.6,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935694747,5.13,141.62,141.6,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935695341,7.9546,141.62,141.6,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935695546,5.13,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935695953,5.13,141.62,141.6,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935696347,5.13,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935696549,5.13,141.62,141.61,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727935698150,5.13,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935698353,5.13,141.62,141.6,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935699347,2.8248,141.61,141.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935699548,2.8248,141.61,141.59,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935699747,5.13,141.62,141.59,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727935700556,5.13,141.62,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935702356,5.13,141.62,141.61,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727935703058,5.13,141.62,141.6,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727935704552,5.13,141.62,141.61,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727935704760,5.13,141.62,141.61,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727935708859,5.33,141.63,141.62,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727935709058,5.33,141.63,141.62,15.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727935714268,5.33,141.63,141.62,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727935715068,0.12502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727935715271,0.12502,141.65,141.64,13.8775511]
["bitfinex-derivatives","SOLF0:USTF0",1727935715466,0.12502,141.65,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935717274,5.76502,141.65,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935717874,5.76502,141.65,141.64,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727935718573,12.12502,141.65,141.64,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727935720981,12.12502,141.65,141.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727935721275,14.94902,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935721472,19.05902,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935721778,19.05902,141.65,141.62,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727935721981,19.05902,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935722476,2.8243,141.64,141.61,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1727935722683,16.23502,141.65,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935722981,2.8245,141.63,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935723179,16.23502,141.65,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935723783,2.8245,141.63,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935723983,16.23502,141.65,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935724186,16.23502,141.65,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935724483,19.05902,141.65,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935725484,19.05902,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727935725686,19.05902,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935729983,21.85902,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935737897,19.03502,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935738097,2.8242,141.64,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935740398,5.64,141.64,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935743799,5.64,141.64,141.63,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727935745503,5.64,141.64,141.63,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727935745701,9.78,141.64,141.63,15.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727935746902,2.92502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727935747206,2.92502,141.65,141.64,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727935751210,3.96,141.69,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727935751410,2.823,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935752004,1.3661,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935752206,4.1887,141.72,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935752505,7.9451,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935752506,2.7451,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935752717,4.0583,141.76,141.7,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1727935753007,2.7,141.72,141.7,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1727935753901,5.57502,141.71,141.7,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1727935754102,11.19502,141.71,141.7,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1727935755698,2.7,141.72,141.71,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727935755905,2.7,141.72,141.71,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727935756404,2.7,141.72,141.71,13.91734854]
["bitfinex-derivatives","SOLF0:USTF0",1727935760618,2.7,141.72,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727935760820,2.7,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935761110,2.7,141.72,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935761307,2.8234,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935761914,2.8234,141.68,141.66,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935763815,2.8234,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935764208,7.4134,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935766917,7.4134,141.68,141.67,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727935766918,4.59,141.68,141.67,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727935770415,4.59,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935770716,10.23,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935774418,12.94,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935779734,12.94,141.68,141.67,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727935779938,1.3952,141.75,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935780130,8.9852,141.75,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935780628,2.8222,141.74,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935780827,8.9852,141.75,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727935781026,7.59,141.74,141.69,15.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727935781227,7.59,141.74,141.69,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935781429,11.56,141.74,141.69,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935781637,17.2,141.74,141.69,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935782132,2.8228,141.71,141.69,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935783332,7.7328,141.71,141.69,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935785339,4.91,141.71,141.69,15.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727935786537,4.91,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727935787038,4.91,141.71,141.65,3.63274391]
["bitfinex-derivatives","SOLF0:USTF0",1727935787336,4.91,141.71,141.66,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727935788037,2.8231,141.7,141.66,15.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727935788230,2.8231,141.7,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935788430,4.91,141.71,141.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935789231,7.7328,141.71,141.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935790831,2.8233,141.69,141.66,15.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727935791842,2.8231,141.7,141.66,15.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727935796538,2.8231,141.7,141.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935798544,7.7328,141.71,141.68,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727935800646,7.7328,141.71,141.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935801647,4.91,141.71,141.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935801850,4.91,141.71,141.69,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727935802344,4.91,141.71,141.7,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1727935803149,9.61,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727935803354,9.61,141.74,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935804949,9.61,141.74,141.73,13.98597065]
["bitfinex-derivatives","SOLF0:USTF0",1727935806346,14.87,141.74,141.73,13.98597065]
["bitfinex-derivatives","SOLF0:USTF0",1727935807956,14.87,141.74,141.73,6.38597065]
["bitfinex-derivatives","SOLF0:USTF0",1727935808349,14.87,141.74,141.73,13.98597065]
["bitfinex-derivatives","SOLF0:USTF0",1727935815764,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727935815956,0.12502,141.77,141.76,19.20179999]
["bitfinex-derivatives","SOLF0:USTF0",1727935820360,1.3085,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727935820556,1.3085,141.82,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935820757,0.12502,141.83,141.81,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1727935820960,2.94542,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727935821164,2.94542,141.83,141.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935823867,0.12502,141.83,141.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935825766,0.12502,141.83,141.82,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727935825965,0.12502,141.83,141.82,15.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727935830270,2.8195,141.88,141.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727935830470,2.8195,141.88,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935831473,0.12502,141.89,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935831474,2.8196,141.87,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935833069,0.12502,141.89,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935833375,2.8194,141.88,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935833577,0.12502,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935833877,0.12502,141.89,141.87,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727935834174,0.12502,141.89,141.88,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935841679,1.3731,141.94,141.88,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935841983,4.1913,141.94,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935842576,2.8186,141.92,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935842883,8.9731,141.94,141.85,3.44800074]
["bitfinex-derivatives","SOLF0:USTF0",1727935843075,7.6,141.93,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935843273,8.9731,141.94,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935843472,8.9731,141.94,141.87,8.64145095]
["bitfinex-derivatives","SOLF0:USTF0",1727935843668,8.9731,141.94,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935844074,2.819,141.9,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935845585,2.8195,141.88,141.87,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935845774,7.6,141.92,141.87,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935846280,1.3731,141.94,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935846281,2.8188,141.91,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935846482,7.6,141.92,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935846683,8.9282,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935846884,2.8197,141.87,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935847581,2.8194,141.88,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935848688,2.8193,141.89,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935849793,2.8193,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935849982,2.8193,141.89,141.85,6.30156596]
["bitfinex-derivatives","SOLF0:USTF0",1727935850180,2.8193,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935850384,2.8198,141.87,141.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935850692,8.9438,141.9,141.84,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935850988,2.8197,141.87,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935851188,1.3371,141.89,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935851789,2.8193,141.89,141.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935851989,10.3281,141.94,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935852388,2.8191,141.9,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935852988,7.6,141.91,141.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935853182,7.6,141.91,141.87,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935853387,7.6,141.93,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935854389,2.8191,141.9,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935855391,2.8191,141.9,141.88,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727935855696,2.8191,141.9,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935856889,2.8187,141.92,141.89,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727935857088,2.7281,141.94,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935857489,10.3281,141.94,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935858393,10.3281,141.94,141.89,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727935858889,2.8187,141.92,141.89,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727935859088,2.8187,141.92,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935860695,10.3281,141.94,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935860898,2.8188,141.91,141.89,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727935861794,0.12502,141.95,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727935861991,0.12502,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935864397,0.12502,141.95,141.94,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727935868899,0.12502,142.01,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935869205,0.12502,142.01,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935869407,0.12502,142.01,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935869602,2.94182,142.01,142.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935872703,0.12502,142.01,141.97,3.57530818]
["bitfinex-derivatives","SOLF0:USTF0",1727935872909,0.12502,142.01,142.0,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1727935873905,2.94182,142.01,142.0,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1727935881714,0.12502,142.01,142.0,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1727935882815,2.94182,142.01,142.0,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1727935883019,0.12502,142.01,142.0,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1727935883314,0.12502,142.01,142.0,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935883519,1.4138,142.06,142.0,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1727935883717,1.4138,142.06,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935884315,2.8162,142.05,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935884713,1.4138,142.06,142.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935885009,2.8164,142.04,142.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935885421,1.4138,142.06,142.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935886219,2.8162,142.04,142.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935888823,1.4138,142.06,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935889020,2.8164,142.03,142.02,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935897025,2.8164,142.03,142.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935897233,2.8164,142.03,142.02,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935898424,2.8164,142.03,142.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727935898628,2.8164,142.03,142.02,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935900032,2.8163,142.04,142.02,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727935900234,2.8163,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935900534,0.12502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935900724,0.12502,142.07,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935902227,2.8158,142.06,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935903431,0.12502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935903633,7.72502,142.07,142.02,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727935904433,2.8165,142.03,142.02,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727935910742,2.8165,142.03,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727935910743,7.6,142.06,141.97,3.56318203]
["bitfinex-derivatives","SOLF0:USTF0",1727935911038,2.8169,142.01,141.98,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727935911841,2.8169,142.01,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935915234,2.816,142.05,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935915437,5.28502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935916646,2.8162,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935917644,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935917837,2.8161,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727935917838,2.8161,142.05,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935920042,2.8163,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935922045,0.12502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935922244,2.8161,142.05,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935923337,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935928045,2.8161,142.05,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935929245,0.12502,142.07,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935929949,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935932550,2.8161,142.05,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935933346,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935934156,2.8161,142.05,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935935553,2.8158,142.06,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935936049,2.816,142.05,142.03,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727935936954,2.816,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935937151,0.12502,142.07,141.99,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935937456,0.12502,142.07,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935937753,7.6,142.06,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935938552,2.8163,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935942351,2.8161,142.05,142.03,15.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727935942559,2.8161,142.05,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935944565,2.8159,142.06,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935946560,2.8159,142.06,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935947358,2.8159,142.06,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935953368,2.8159,142.06,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935954170,0.12502,142.07,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935954171,2.94072,142.07,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935954462,2.94072,142.07,142.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935956972,2.8163,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727935957163,0.12502,142.07,142.0,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727935957367,0.12502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935957665,7.72502,142.07,142.0,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727935957867,7.6,142.06,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935958073,7.6,142.03,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727935958366,7.6,142.03,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935959175,7.6,142.04,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935959564,6.4545,142.05,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935959865,7.6,142.04,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935960072,2.8168,142.02,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935960668,7.6,142.04,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935960875,2.8168,142.01,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935962576,1.2945,142.05,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935962874,2.8163,142.04,142.01,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727935963074,2.8163,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935963575,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935967372,2.8161,142.05,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935967571,0.12502,142.07,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935967776,2.8159,142.06,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727935968277,2.816,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935970774,0.12502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935970975,2.8162,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935971781,0.12502,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935971782,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935976280,7.6,142.06,142.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727935976484,7.6,142.06,142.02,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727935976686,7.6,142.06,141.99,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727935976884,0.12502,142.07,142.0,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727935976885,2.8168,142.01,142.0,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727935978284,2.8168,142.01,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935982395,2.817,142.0,141.96,3.44866924]
["bitfinex-derivatives","SOLF0:USTF0",1727935982598,7.6,142.03,141.98,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727935983200,7.6,142.03,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935983794,2.8171,142.0,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935984395,2.8172,141.99,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935985301,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727935987493,1.3945,142.0,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727935987698,2.8175,141.98,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935992907,2.8173,141.99,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727935993609,2.8173,141.99,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935993811,2.8173,141.99,141.97,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727935995014,1.4344,142.03,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935995214,1.4344,142.03,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935997319,2.8168,142.01,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727935999812,7.6,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936000011,1.4344,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936000012,7.6,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936000715,7.6,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936001322,7.6,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936002216,2.8175,141.98,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727936002913,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936008325,2.8178,141.96,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936008518,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936009622,1.4344,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936009623,2.8172,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727936009829,2.8172,142.0,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936011622,7.6,142.02,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936011919,2.8172,141.99,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936013828,2.8174,141.98,141.95,15.70292]
["bitfinex-derivatives","SOLF0:USTF0",1727936014125,7.6,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936014317,7.6,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936015319,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936024231,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936031425,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936031629,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936032231,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936032534,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936035937,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936036138,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936037437,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936037635,7.6,141.97,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936037636,2.8176,141.97,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936038244,2.8172,141.99,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936038538,2.8172,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936038539,14.75978082,142.06,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936038832,2.8164,142.03,142.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936039438,2.8164,142.03,142.0,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727936040037,2.8166,142.02,142.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936040231,2.8166,142.02,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936042634,2.8168,142.01,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936042831,2.8168,142.01,141.98,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727936042832,7.6,142.01,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727936043041,7.6,142.01,141.97,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727936043536,2.8173,141.99,141.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727936043730,2.8173,141.99,141.95,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727936043731,7.6,141.99,141.95,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727936044045,2.8176,141.97,141.95,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727936044342,7.6,141.98,141.95,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727936044533,2.8177,141.97,141.95,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727936045341,2.8178,141.96,141.95,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727936047139,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936053755,7.6,141.98,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936053756,2.8174,141.98,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936054349,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936060768,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936066466,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936078773,7.9217,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936078972,7.6,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727936080271,2.8176,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727936081077,2.8176,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936084080,2.8176,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727936085678,2.8176,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936085982,7.6,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936086181,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936088987,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936102695,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936102994,14.80431607,142.03,141.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936103195,10.4169,142.01,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936103895,1.3925,142.04,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936103896,10.4167,142.02,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727936104095,7.6,142.02,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727936104297,6.5525,142.04,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727936104496,10.4166,142.02,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727936104905,6.5525,142.04,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727936105193,10.4165,142.03,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727936105896,10.4165,142.03,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727936106795,7.6,142.03,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727936106990,7.6,142.0,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727936108296,10.417,142.0,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727936108497,7.6,142.01,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727936109103,10.4169,142.01,141.98,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727936110205,2.817,142.0,141.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727936117206,7.6,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936117403,7.6,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936117598,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936118512,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936118901,7.6,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936119207,10.4175,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727936119407,2.8175,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727936119914,11.8349,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936120305,10.4172,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936121309,10.4173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727936121809,2.8173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727936129619,1.3135,142.04,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936129813,7.6,142.03,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936130218,2.8166,142.02,141.99,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727936132116,7.6,142.03,141.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936132320,7.6,142.03,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727936133123,2.8166,142.02,141.99,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727936134315,2.8166,142.02,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727936134522,2.8169,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727936135121,2.8169,142.01,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936135323,2.8169,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727936136419,2.8169,142.01,141.99,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727936136820,2.8167,142.02,141.99,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727936140935,7.6,142.06,142.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936141135,7.6,142.06,142.01,16.20460106]
["bitfinex-derivatives","SOLF0:USTF0",1727936141325,2.8161,142.05,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727936141825,0.12502,142.07,142.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936142032,0.12502,142.07,142.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936142325,0.12502,142.07,142.06,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727936142521,0.12502,142.07,142.06,15.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727936157854,0.12502,142.13,142.06,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727936158053,2.8151,142.1,142.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936158250,2.8151,142.1,142.09,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936158651,2.8151,142.1,142.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936159754,2.8153,142.09,142.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936159956,2.8153,142.09,142.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936161043,2.8151,142.1,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936162861,2.8151,142.1,142.08,15.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727936163554,2.8151,142.1,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936166048,2.8149,142.11,142.08,15.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727936166356,7.72502,142.13,142.08,15.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727936167355,2.815,142.1,142.08,15.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727936171460,2.815,142.1,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936173261,2.815,142.1,142.08,15.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727936174553,2.93952,142.13,142.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936174758,0.12502,142.13,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936174959,0.12502,142.13,142.12,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936175159,0.12502,142.13,142.12,15.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727936175358,0.12502,142.13,142.12,19.11884605]
["bitfinex-derivatives","SOLF0:USTF0",1727936175958,0.12518,142.15,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727936176159,0.12518,142.15,142.14,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727936182366,0.12518,142.15,142.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936184369,0.12518,142.15,142.14,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727936185963,2.93832,142.19,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727936186166,2.93832,142.19,142.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936187159,0.12502,142.19,142.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936187365,2.8134,142.18,142.17,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936187966,2.8138,142.16,142.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936188168,7.6,142.17,141.98,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1727936188374,7.6,142.15,142.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936188574,2.815,142.11,142.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936189576,2.8147,142.12,142.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936190075,2.8147,142.12,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936190772,2.8145,142.13,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936191174,4.1127,142.16,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936191371,2.8143,142.14,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936191972,2.8144,142.13,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936192276,2.8144,142.13,142.09,8.60486076]
["bitfinex-derivatives","SOLF0:USTF0",1727936192478,2.8144,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727936192671,2.8144,142.13,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936193674,5.26502,142.19,142.12,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936193979,2.8138,142.16,142.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936198379,2.8144,142.14,142.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936198688,7.6,142.15,142.1,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936198981,7.6,142.15,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936199186,4.249,142.18,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936199187,7.6,142.16,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936199388,2.8143,142.14,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936200884,2.8144,142.13,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936201887,4.249,142.18,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936202084,7.6,142.17,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936202285,7.6,142.16,142.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936202579,2.8146,142.12,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936202789,2.8146,142.12,142.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936206998,2.8148,142.11,142.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936207200,7.6,142.14,142.09,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936208095,2.8149,142.11,142.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936210300,7.6,142.14,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936210601,7.6,142.13,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936210804,8.9844,142.13,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936211399,2.8152,142.09,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936211599,8.9844,142.13,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936212204,2.8151,142.1,142.08,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936215408,2.8151,142.1,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936215603,8.9844,142.13,142.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936215808,7.6,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936216006,7.6,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936216209,7.6,142.08,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936216414,7.6,142.07,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936216613,7.6,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936217110,2.8162,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936223609,2.8162,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936224614,2.8162,142.04,142.02,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936225116,2.8162,142.04,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936226025,2.814,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936226323,2.816,142.06,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727936227026,3.52191995,142.17,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936227027,0.12502,142.13,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936227226,2.8151,142.1,142.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936229527,2.8154,142.09,142.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936229719,8.9595,142.12,142.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936230619,2.8154,142.08,142.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936231824,2.8158,142.06,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936232016,7.6,142.08,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936232422,2.8159,142.06,142.03,15.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727936232820,7.6,142.08,142.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936233021,7.6,142.08,142.03,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936233227,7.6,142.08,142.03,15.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727936234026,7.6,142.06,142.01,15.68172]
["bitfinex-derivatives","SOLF0:USTF0",1727936234517,2.8163,142.04,142.01,15.68172]
["bitfinex-derivatives","SOLF0:USTF0",1727936238129,7.6,142.07,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936238334,6.5486,142.08,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936238633,7.6,142.07,142.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936239225,7.6,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936239425,14.1486,142.08,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936239830,2.8159,142.06,142.03,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727936242831,2.8159,142.06,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936243338,2.8159,142.06,142.03,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727936243632,3.52707237,142.09,142.01,8.08172]
["bitfinex-derivatives","SOLF0:USTF0",1727936243833,7.6,142.06,142.01,12.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727936244138,5.14,142.1,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936244139,7.6,142.07,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936244338,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936250036,2.8162,142.04,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936250336,1.4264,142.08,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936250534,2.816,142.06,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936250739,9.0264,142.08,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936251140,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936252544,2.8161,142.05,142.03,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727936253535,2.8161,142.05,142.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936254444,2.8161,142.05,142.02,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727936256644,2.8161,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727936258251,2.8161,142.05,142.02,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727936259955,2.8165,142.03,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727936260153,7.6,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936260554,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936262471,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936263977,7.6,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936263978,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936268467,10.4166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936268671,7.6,142.02,141.95,12.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727936268977,7.6,142.01,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936269372,7.6,142.02,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936269775,2.8169,142.01,141.98,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727936270277,2.8167,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727936270679,7.6,142.03,141.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936270880,2.8169,142.01,141.98,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727936275077,7.6,142.02,141.98,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727936275379,2.817,142.0,141.98,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727936277281,7.6,142.02,141.98,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727936277478,2.8169,142.01,141.98,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727936279379,2.8172,141.99,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727936279584,2.8172,141.99,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936279786,7.6,142.01,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936280278,2.8171,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727936280678,7.6,142.02,141.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936280882,2.8169,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727936281386,2.817,142.0,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727936281988,2.817,142.0,141.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936282184,7.6,142.01,141.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936282487,7.6,142.0,141.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936282874,2.8173,141.99,141.96,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727936283282,2.8173,141.99,141.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936283480,2.8173,141.99,141.96,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936284280,2.8173,141.99,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727936284887,2.8173,141.99,141.96,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727936286693,2.8173,141.99,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727936287695,7.6,142.01,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727936288200,2.8174,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727936288590,7.6,142.01,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727936289690,2.8173,141.99,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727936290386,2.8174,141.98,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727936295294,7.6,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936295493,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936295991,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936297794,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936301001,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936306113,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936314025,10.4178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936314724,7.6,141.96,141.9,106.86517145]
["bitfinex-derivatives","SOLF0:USTF0",1727936314926,3.59371698,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936314927,7.6,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936315127,7.6,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936315623,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936315824,7.6,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936316225,2.8188,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936316631,7.6,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936316834,2.8188,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936319028,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936337145,1.4292,141.94,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727936337442,7.6,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936337944,2.8187,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936338842,2.8186,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936339046,7.6,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936339233,7.6,141.93,141.89,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1727936339437,2.8187,141.92,141.89,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1727936341937,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936343447,2.8189,141.91,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727936344341,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936347552,10.419,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936350649,2.8197,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727936350849,10.4197,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727936351241,7.6,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727936351448,2.8198,141.86,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727936351756,10.4198,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727936351958,2.82,141.85,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727936352149,7.6,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727936352956,10.4199,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727936356957,2.8199,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727936357561,2.8199,141.86,141.83,10.54532]
["bitfinex-derivatives","SOLF0:USTF0",1727936359267,2.8199,141.86,141.83,2.94532]
["bitfinex-derivatives","SOLF0:USTF0",1727936359570,7.6,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936359969,7.6,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936360368,56.40013657,141.92,141.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936360569,7.6,141.91,141.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936360873,56.40013657,141.92,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936361069,0.12502,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936361271,2.8183,141.94,141.91,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727936363974,10.4183,141.94,141.91,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727936364272,2.8183,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727936364475,10.4183,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727936368283,7.6,141.94,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936368474,7.6,141.94,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727936369183,7.6,141.93,141.85,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727936369481,7.6,141.91,141.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936369872,2.819,141.9,141.87,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727936371081,7.6,141.89,141.86,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727936371277,7.6,141.89,141.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727936371682,7.6,141.9,141.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936372080,7.6,141.92,141.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936372781,10.4187,141.92,141.89,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727936374386,2.8188,141.91,141.89,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727936374785,2.8188,141.91,141.88,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727936375585,7.6,141.92,141.86,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936375782,10.4187,141.92,141.89,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727936377988,2.8185,141.93,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936378190,10.4185,141.93,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936378685,1.2974,141.94,141.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936378890,10.54312,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936379085,10.54312,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727936380084,0.12502,141.95,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727936380289,0.12502,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936380597,10.54312,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727936381692,7.72502,141.95,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936381892,7.72502,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727936382691,10.54302,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727936383294,7.72502,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727936384288,0.12502,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727936387497,0.12502,141.95,141.92,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936387700,0.12502,141.95,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727936388499,0.12502,141.95,141.94,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727936399911,0.12502,141.95,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727936400115,0.12502,141.95,141.94,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727936402027,0.12502,141.95,141.94,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727936403626,0.12502,141.95,141.93,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727936405822,0.12502,141.95,141.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936406126,0.12502,141.95,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727936406630,0.12502,141.95,141.94,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727936409730,0.12502,142.01,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936409928,0.12502,142.01,141.97,15.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727936409929,2.817,142.0,141.97,15.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727936411132,10.417,142.0,141.97,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727936411323,2.8172,141.99,141.97,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727936411730,7.6,141.99,141.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936411927,2.8174,141.98,141.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936412319,7.6,141.99,141.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936413229,10.4173,141.99,141.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936414127,2.8173,141.99,141.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936415628,2.817,142.0,141.97,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727936417331,2.8172,141.99,141.97,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727936418026,2.8176,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727936418232,2.8176,141.97,141.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936418431,7.6,141.98,141.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936418624,10.4175,141.98,141.95,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727936419526,7.6,141.97,141.92,110.43309677]
["bitfinex-derivatives","SOLF0:USTF0",1727936419733,7.6,141.96,141.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936419939,7.6,141.96,141.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936420339,2.818,141.95,141.92,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727936423043,1.3793,141.99,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936423338,8.9793,141.99,141.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936423847,10.3484,142.0,141.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936424027,10.3484,142.0,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936424434,13.1655,142.0,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936424639,13.1655,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727936425047,2.8172,141.99,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727936426938,2.8172,141.99,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936427143,2.8172,141.99,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727936431735,10.3484,142.0,141.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936431942,2.8176,141.97,141.95,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727936433043,7.6,141.99,141.95,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727936433044,2.8175,141.98,141.95,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727936435842,2.8173,141.99,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727936436050,2.8173,141.99,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936436743,2.8173,141.99,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727936436936,10.3484,142.0,141.95,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936437641,2.8175,141.98,141.95,15.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727936439141,7.6,141.97,141.93,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727936439348,7.6,141.95,141.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936439649,2.8183,141.94,141.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936441348,2.8181,141.95,141.92,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727936444153,2.8181,141.95,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727936444350,2.8179,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727936444952,2.8179,141.96,141.93,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727936446852,2.7484,142.0,141.93,11.10524726]
["bitfinex-derivatives","SOLF0:USTF0",1727936447052,2.8175,141.98,141.95,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727936449355,2.8176,141.97,141.95,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727936450258,2.8173,141.99,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727936450460,0.12502,142.01,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936450655,0.12502,142.01,141.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936451258,2.94192,142.01,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727936451660,0.12502,142.01,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727936451860,2.817,142.0,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727936453663,2.817,142.0,141.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727936458964,7.6,142.0,141.96,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727936459163,7.6,142.0,141.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936459464,7.6,142.0,141.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936459860,2.8174,141.98,141.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936463570,2.8173,141.99,141.96,15.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727936465666,2.8174,141.98,141.96,15.5378]
["bitfinex-derivatives","SOLF0:USTF0",1727936465861,2.8174,141.98,141.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936466267,2.8174,141.98,141.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936466467,7.6,142.0,141.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936466663,7.6,141.97,141.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936466973,7.6,141.96,141.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936467272,2.8182,141.94,141.92,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727936468069,7.6,141.96,141.92,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727936468272,2.8181,141.95,141.92,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727936468977,2.8182,141.94,141.92,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727936469271,2.8182,141.94,141.92,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936469467,2.8182,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936471474,1.3732,141.98,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936471677,2.8177,141.97,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936472176,2.8177,141.97,141.94,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727936473691,2.8178,141.96,141.94,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727936478091,2.818,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727936478293,2.818,141.95,141.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936478987,2.818,141.95,141.93,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727936482694,2.818,141.95,141.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936485294,2.818,141.95,141.91,111.97989289]
["bitfinex-derivatives","SOLF0:USTF0",1727936485498,7.6,141.95,141.91,119.57989289]
["bitfinex-derivatives","SOLF0:USTF0",1727936486190,2.8183,141.94,141.91,122.39859289]
["bitfinex-derivatives","SOLF0:USTF0",1727936486887,2.8183,141.94,141.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936489298,2.8183,141.94,141.92,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727936492794,7.6,141.95,141.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727936492998,2.8187,141.92,141.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936493308,2.8187,141.92,141.9,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936494297,2.8187,141.92,141.9,15.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727936495005,2.8187,141.92,141.9,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727936495300,7.6,141.94,141.89,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936495510,7.6,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936495802,1.3922,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936495803,7.6,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936496197,2.8188,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936503697,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936509811,7.6,141.9,141.85,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727936510007,2.8196,141.87,141.85,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727936511710,7.6,141.88,141.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936511911,2.8198,141.86,141.84,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727936512110,2.8198,141.86,141.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936512911,7.6,141.86,141.83,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727936513213,7.6,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936513514,2.8201,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936513718,7.6,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936514319,7.6,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936515014,2.8201,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936517110,2.8202,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936522822,2.8201,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936524020,2.8197,141.87,141.84,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727936524224,7.6,141.89,141.84,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936524526,2.8196,141.88,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727936525420,2.8196,141.87,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727936529226,2.8196,141.87,141.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936529427,2.8196,141.87,141.84,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727936533328,2.8196,141.87,141.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727936533723,7.6,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936533922,7.6,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936534124,1.3008,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936534425,7.6,141.88,141.83,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936534928,2.8197,141.87,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727936537622,1.3397,141.9,141.85,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936537823,0.12502,141.95,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936537824,1.3869,141.94,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936538033,7.6,141.93,141.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936538230,1.3869,141.94,141.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936538536,7.6,141.92,141.88,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936539426,2.8188,141.91,141.88,15.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727936540434,7.6,141.9,141.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936541134,2.8193,141.89,141.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936542333,7.6,141.9,141.86,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936542525,2.8196,141.87,141.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936542725,2.8196,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936542726,7.6,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936543032,2.8202,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936543332,10.4202,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936544246,2.821,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727936544434,5.12,141.85,141.77,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936544638,7.6,141.83,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936544846,10.4205,141.83,141.79,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727936545135,2.8205,141.83,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936545641,2.8205,141.83,141.79,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1727936545844,7.6,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936546058,2.8202,141.84,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936546244,2.8202,141.84,141.8,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727936546643,2.8204,141.83,141.8,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727936547549,2.8207,141.82,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936548944,2.8208,141.81,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936549948,2.821,141.8,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936550139,7.6,141.82,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936550747,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936551451,7.6,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936552248,2.8213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936559960,2.821,141.81,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936561060,7.6,141.82,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936561359,2.821,141.8,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936566372,56.42088395,141.86,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936566560,2.8203,141.84,141.81,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727936570273,7.6,141.83,141.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936570571,7.6,141.82,141.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1727936571256,7.6,141.82,141.78,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727936571257,2.8209,141.81,141.78,15.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727936571969,2.8209,141.81,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936577766,2.8214,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936577971,7.6,141.79,141.77,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727936578370,2.8214,141.78,141.77,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727936579779,2.8213,141.79,141.77,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727936581374,2.8206,141.82,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727936581983,2.8206,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727936582370,2.8206,141.82,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936582576,2.8206,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727936583279,2.8206,141.82,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936583875,2.8206,141.82,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727936585182,2.8205,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936585776,2.8204,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936586283,7.6,141.84,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936586676,7.6,141.84,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936586874,2.8206,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727936595393,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936595893,7.6,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936596283,10.4213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936597798,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936605004,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936605597,5.14,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936605598,12.74,141.83,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936606204,2.8205,141.83,141.8,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727936606403,5.12,141.86,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936606609,12.72,141.86,141.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936607201,7.6,141.86,141.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936607901,7.6,141.86,141.82,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727936608297,2.8201,141.85,141.82,15.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727936610607,7.6,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936610907,2.8205,141.83,141.8,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727936611209,7.6,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936611502,7.6,141.79,141.77,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727936612001,7.6,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936612806,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936617910,7.6,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936617911,10.4213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936622807,2.8213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936630120,2.8213,141.79,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727936641237,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936641438,2.8211,141.8,141.78,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727936644238,3.4880401,141.85,141.77,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727936644431,7.6,141.84,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936645141,2.8207,141.82,141.79,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727936646529,7.6,141.83,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936646733,2.8211,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727936648935,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936649140,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936654140,5.12,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936654848,7.9411,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727936655345,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936655934,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936657348,2.8207,141.82,141.77,12.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727936657541,7.6,141.84,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936658041,2.8206,141.82,141.79,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727936658343,2.8206,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727936658742,7.6,141.83,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936658743,2.8208,141.81,141.78,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727936660041,2.821,141.8,141.78,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727936660447,7.6,141.81,141.77,15.66652]
["bitfinex-derivatives","SOLF0:USTF0",1727936660642,7.6,141.81,141.77,8.06652]
["bitfinex-derivatives","SOLF0:USTF0",1727936660848,2.821,141.8,141.77,8.06652]
["bitfinex-derivatives","SOLF0:USTF0",1727936661147,7.6,141.81,141.77,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727936661349,2.8211,141.8,141.77,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727936661842,2.8211,141.8,141.77,8.06652]
["bitfinex-derivatives","SOLF0:USTF0",1727936662045,2.8211,141.8,141.77,15.66652]
["bitfinex-derivatives","SOLF0:USTF0",1727936662349,3.56876304,141.85,141.77,12.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727936662546,7.6,141.83,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936662743,2.8207,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727936663349,7.6,141.83,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936664051,2.8206,141.82,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727936665648,7.6,141.82,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936665846,2.8208,141.81,141.78,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727936666448,2.8211,141.8,141.77,8.06652]
["bitfinex-derivatives","SOLF0:USTF0",1727936666656,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936666951,2.8213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936672456,2.8209,141.81,141.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936673055,2.8209,141.81,141.78,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727936673251,3.49333088,141.85,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936673447,6.47,141.86,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936673656,7.6,141.85,141.81,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727936674258,2.8205,141.83,141.8,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727936677455,2.8205,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936677648,2.8206,141.82,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936678659,2.8208,141.81,141.79,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727936679053,7.6,141.83,141.79,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727936679652,2.8207,141.82,141.79,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727936680153,2.8207,141.82,141.79,15.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727936683973,2.8207,141.82,141.79,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727936685974,7.6,141.83,141.79,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727936686163,2.8208,141.81,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936689381,2.8208,141.81,141.79,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727936692280,2.8208,141.81,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936695271,2.821,141.8,141.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936695680,2.821,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727936695876,7.6,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936696080,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936698386,2.8213,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936702590,7.6,141.82,141.78,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727936703085,12.72,141.85,141.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936703591,10.4205,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727936703792,10.4205,141.83,141.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936704188,2.8206,141.82,141.79,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727936706990,7.6,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936707195,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936707491,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936707791,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936709296,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936711697,7.6,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936711993,10.4214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936714495,7.6,141.78,141.7,107.00917582]
["bitfinex-derivatives","SOLF0:USTF0",1727936714691,7.6,141.75,141.71,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727936714992,7.6,141.76,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936715788,10.4219,141.76,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727936715993,10.4219,141.76,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936720196,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936721102,2.8225,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936723695,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936723900,7.6,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936724306,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936727508,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936729103,10.4226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936730804,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936733711,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936735017,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936735704,10.4226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936737014,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936737219,10.4226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936740613,10.4234,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727936740917,7.6,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936741120,10.4238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936742714,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936743918,10.4238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936744824,2.8246,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936745124,10.4246,141.62,141.59,2.95002]
["bitfinex-derivatives","SOLF0:USTF0",1727936746214,2.8246,141.62,141.59,2.95002]
["bitfinex-derivatives","SOLF0:USTF0",1727936746420,5.12,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936746721,2.8244,141.63,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727936746921,7.6,141.65,141.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936748021,12.72,141.66,141.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936748520,8.9538,141.67,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936748714,7.6,141.67,141.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936748914,7.6,141.66,141.62,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727936749714,10.4239,141.66,141.62,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727936750315,2.8237,141.67,141.64,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727936750522,2.8237,141.67,141.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727936750523,9.0227,141.68,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936750825,6.5522,141.7,141.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936751021,6.5522,141.7,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727936751022,10.4235,141.68,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727936751523,7.6,141.68,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727936751829,2.8236,141.67,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727936752229,10.4236,141.67,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727936754725,2.8238,141.66,141.63,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727936754921,2.8238,141.66,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727936755120,7.6,141.65,141.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936755423,6.5522,141.7,141.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936755424,1.4322,141.7,141.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936755623,9.0322,141.7,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936755827,11.8553,141.7,141.67,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727936756030,10.4231,141.7,141.67,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727936757028,10.4231,141.7,141.66,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727936757427,2.8232,141.69,141.66,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727936758932,2.823,141.7,141.67,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727936760845,2.823,141.7,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936761131,2.823,141.7,141.66,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727936762931,7.6,141.67,141.62,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727936763137,7.6,141.67,141.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936763534,2.8238,141.66,141.63,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727936764837,2.8238,141.66,141.63,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727936765037,7.6,141.69,141.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936765232,10.44002,141.71,141.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727936765434,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727936767640,0.12502,141.71,141.68,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727936767838,0.12502,141.71,141.7,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727936768047,0.12502,141.71,141.7,14.673]
["bitfinex-derivatives","SOLF0:USTF0",1727936768337,0.12502,141.71,141.7,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1727936769346,0.12502,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936769748,0.12502,141.71,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727936769954,0.12502,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936771753,0.12502,141.71,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727936771953,0.12502,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936774862,2.94782,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936775062,0.12502,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936775253,0.12502,141.71,141.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936775560,0.12502,141.71,141.69,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727936775752,0.12502,141.71,141.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936776165,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727936786366,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727936786565,0.12502,141.77,141.75,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727936786758,0.12502,141.77,141.75,20.52712877]
["bitfinex-derivatives","SOLF0:USTF0",1727936786960,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727936787767,0.12502,141.77,141.76,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727936789068,0.12502,141.77,141.76,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727936797070,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727936797371,0.12502,141.77,141.76,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1727936801079,0.12502,141.77,141.76,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727936802672,0.12502,141.77,141.76,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727936802873,0.12502,141.77,141.76,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727936803269,0.12502,141.77,141.76,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727936803469,0.12502,141.77,141.76,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727936808680,0.12502,141.77,141.76,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727936808882,0.12502,141.77,141.76,19.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727936811581,0.12502,141.77,141.76,15.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727936815086,2.8213,141.79,141.76,15.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727936815281,0.12502,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936815282,2.8209,141.81,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936815480,2.8209,141.81,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936822692,2.8206,141.82,141.8,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727936822991,2.8206,141.82,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936823591,2.94552,141.83,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936823791,2.94552,141.83,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936825689,2.94552,141.83,141.71,14.06862]
["bitfinex-derivatives","SOLF0:USTF0",1727936825690,0.12502,141.83,141.71,14.06862]
["bitfinex-derivatives","SOLF0:USTF0",1727936825894,2.8213,141.79,141.76,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727936826191,2.8213,141.79,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936827094,2.8213,141.79,141.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936827292,2.8213,141.79,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936831591,7.70502,141.83,141.75,3.48804401]
["bitfinex-derivatives","SOLF0:USTF0",1727936831797,2.8216,141.77,141.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936831996,2.8216,141.77,141.76,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727936832196,2.8208,141.81,141.76,15.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727936832393,7.70502,141.83,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936833392,2.821,141.8,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936833594,0.12502,141.83,141.71,1.36632]
["bitfinex-derivatives","SOLF0:USTF0",1727936833896,7.58,141.82,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936834498,2.8212,141.79,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936834701,7.58,141.81,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936835802,2.8211,141.8,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936835995,2.8211,141.8,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936837606,2.821,141.8,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936837906,7.58,141.82,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936838207,2.8213,141.79,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936843003,2.8213,141.79,141.76,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727936843004,7.58,141.81,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936843203,2.8215,141.78,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936844499,2.821,141.81,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936844701,7.70502,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936844899,0.12502,141.83,141.78,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727936845208,7.70502,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936845810,2.8211,141.8,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936847006,2.8212,141.79,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936847204,7.58,141.8,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936847800,2.8215,141.78,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936854324,2.8215,141.78,141.75,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727936854821,7.58,141.79,141.75,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727936855135,2.8216,141.77,141.75,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727936855327,2.8216,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936866438,2.8216,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727936868245,5.1,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936868246,7.58,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936868441,5.1,141.81,141.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936868442,10.4023,141.74,141.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727936868638,7.58,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936868833,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936869041,10.4026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936871339,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936871543,10.4026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936871848,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936872940,5.1,141.75,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727936873145,5.1,141.75,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936873542,2.8223,141.74,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936874337,2.8223,141.74,141.71,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727936874537,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936874746,7.58,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936875350,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936876248,10.4024,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936877043,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936884645,10.4026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936884854,15.5026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936885450,2.8235,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936885650,12.68,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936885651,7.58,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936886355,10.4038,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936889355,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936889859,3.58535073,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936890057,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936890361,7.58,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936890560,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936893762,2.8235,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936894361,2.8232,141.69,141.65,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727936894556,56.48006773,141.71,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936894751,14.0947,141.75,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936895057,2.8223,141.74,141.7,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727936896155,2.8224,141.73,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936896557,7.58,141.75,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936896959,2.8223,141.74,141.7,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727936898457,7.58,141.75,141.7,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727936898763,2.8224,141.73,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936901055,2.8224,141.73,141.7,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727936905165,2.8221,141.75,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936905366,2.8221,141.75,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936909258,0.12502,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936909464,2.94662,141.77,141.74,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727936910566,2.94662,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936912575,7.70502,141.77,141.68,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727936912766,7.70502,141.77,141.68,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1727936912767,2.8229,141.71,141.68,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1727936912967,7.58,141.72,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936913165,2.8231,141.7,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936915677,2.8231,141.7,141.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936917566,2.8227,141.72,141.69,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727936917970,2.8227,141.72,141.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727936918176,2.8227,141.72,141.7,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727936919074,2.8228,141.71,141.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727936938782,2.8232,141.69,141.67,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727936941791,7.59,141.71,141.67,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1727936942093,2.8231,141.7,141.68,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727936945788,2.8233,141.69,141.65,110.00107463]
["bitfinex-derivatives","SOLF0:USTF0",1727936945994,7.59,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936948400,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936948903,5.08,141.71,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936949090,7.59,141.7,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936949892,2.8233,141.69,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936950098,2.8233,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936950794,7.59,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936951096,2.8234,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936951897,2.8234,141.68,141.65,10.53892]
["bitfinex-derivatives","SOLF0:USTF0",1727936952801,7.59,141.7,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936953995,2.8235,141.68,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936954692,5.08,141.71,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936954898,2.8233,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936955398,12.67,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936955797,2.8231,141.7,141.67,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727936956299,12.67,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936956600,3.9789,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936956799,2.6373,141.73,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936957004,5.4598,141.73,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936958001,2.8226,141.72,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936958205,7.59,141.72,141.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727936959302,10.4129,141.71,141.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727936962603,2.823,141.7,141.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727936964502,2.823,141.7,141.67,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727936965701,7.59,141.71,141.66,8.63983353]
["bitfinex-derivatives","SOLF0:USTF0",1727936965906,7.59,141.7,141.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727936966307,2.8233,141.69,141.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727936966812,7.59,141.7,141.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727936967012,2.8234,141.68,141.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727936967212,2.8234,141.68,141.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727936967509,2.8236,141.67,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936968105,7.59,141.69,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936968305,2.8235,141.68,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936972904,2.8236,141.67,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727936974017,2.8236,141.67,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936986431,2.8229,141.71,141.66,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727936986624,8.8918,141.72,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936987427,2.8233,141.69,141.66,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727936990028,2.8233,141.69,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936990223,2.8233,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936992126,7.59,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936992330,2.8234,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936992928,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936993928,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936994121,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727936995029,2.8231,141.7,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936995230,1.3018,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936995437,15.3073,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936995830,2.8227,141.72,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936996030,10.2273,141.73,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936996324,2.8231,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936997438,2.8228,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936997644,2.8228,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936997937,10.2273,141.73,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936998637,2.8229,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936998839,10.2273,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936998840,7.59,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936999026,2.6373,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936999231,7.59,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936999526,2.6373,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727936999727,10.2273,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937000235,2.6373,141.73,141.69,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727937000437,7.59,141.74,141.69,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727937000739,7.59,141.74,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937001334,2.8229,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937001535,7.59,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937001734,7.59,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937001939,7.59,141.73,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937002135,7.59,141.74,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937002332,8.9265,141.76,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937002533,8.9265,141.76,141.66,7.57547429]
["bitfinex-derivatives","SOLF0:USTF0",1727937002534,7.59,141.75,141.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937002734,7.59,141.74,141.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727937003045,2.8228,141.71,141.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937003540,7.59,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937003743,2.823,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937003937,7.59,141.7,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727937004137,7.59,141.69,141.65,12.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727937004342,1.3365,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937004343,10.4138,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937011147,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937011546,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937011751,12.67,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937011752,7.59,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937011953,11.7612,141.7,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937012248,7.59,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937012649,2.8236,141.67,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937013048,7.59,141.7,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937013242,2.8233,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937018753,2.823,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937019152,2.823,141.7,141.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727937020559,7.59,141.7,141.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937020760,2.8232,141.69,141.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937023263,2.8232,141.69,141.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727937024464,2.823,141.7,141.67,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727937028963,2.823,141.7,141.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937029164,2.8232,141.69,141.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937031969,7.59,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937032174,2.8231,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937036874,10.4133,141.69,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727937037074,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937037578,2.8236,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937037879,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937038077,2.8236,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937038279,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937038780,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937039275,10.4138,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937047677,10.4138,141.66,141.59,79.09872]
["bitfinex-derivatives","SOLF0:USTF0",1727937047678,7.59,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937047878,2.8246,141.62,141.59,15.62012]
["bitfinex-derivatives","SOLF0:USTF0",1727937050088,2.8246,141.62,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937053485,7.59,141.63,141.59,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937054286,2.8249,141.61,141.59,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937054485,7.59,141.63,141.59,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937054679,4.0776,141.68,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937054883,11.6676,141.68,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937055082,2.6978,141.68,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937055281,7.59,141.7,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937055585,5.20502,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937056583,2.8232,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937057787,2.8232,141.69,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727937057988,2.8232,141.69,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937061289,2.823,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937061493,2.823,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937063196,2.8232,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937065998,2.8231,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937066200,0.12502,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937066793,2.94792,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937067295,2.94792,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937068193,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937068394,0.12502,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937069398,2.94782,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937072400,0.12502,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937072899,0.12502,141.71,141.7,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1727937073105,0.12502,141.71,141.7,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1727937074806,0.12502,141.71,141.7,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1727937075000,0.12502,141.71,141.7,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1727937088909,0.12502,141.71,141.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937089110,0.12502,141.71,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727937089509,0.12502,141.71,141.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937089711,0.12502,141.71,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727937090207,2.94782,141.71,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727937092511,0.12502,141.71,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727937093821,0.12502,141.71,141.7,15.473]
["bitfinex-derivatives","SOLF0:USTF0",1727937094207,1.3499,141.76,141.7,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727937094406,0.12502,141.77,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937094615,2.8219,141.76,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937095514,2.8219,141.76,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937100215,2.8227,141.72,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727937100416,7.59,141.72,141.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937100721,7.59,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937101219,7.59,141.71,141.66,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727937101423,7.59,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937101826,2.8231,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937102123,7.59,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937102724,2.823,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937103321,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937103519,7.59,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937104024,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937108430,1.4388,141.75,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937108632,2.7854,141.78,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937108832,2.7854,141.78,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937109228,2.94662,141.77,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937110041,0.12502,141.77,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937110338,0.12502,141.77,141.76,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727937111431,0.12502,141.77,141.76,15.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727937113535,0.12502,141.77,141.76,19.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727937116138,0.12502,141.77,141.72,3.58630988]
["bitfinex-derivatives","SOLF0:USTF0",1727937116336,0.12502,141.77,141.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937116538,0.12502,141.77,141.72,3.57904165]
["bitfinex-derivatives","SOLF0:USTF0",1727937116737,0.12502,141.77,141.72,15.42904165]
["bitfinex-derivatives","SOLF0:USTF0",1727937117135,2.94672,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727937117439,2.94672,141.77,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937118243,0.12502,141.77,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937118444,2.8218,141.76,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937119038,2.822,141.75,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937119243,0.12502,141.77,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937120140,2.8219,141.76,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937120329,0.12502,141.77,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937120839,2.822,141.75,141.72,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727937121037,2.822,141.75,141.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937126043,0.12502,141.77,141.67,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727937126242,11.85,141.76,141.67,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727937126438,11.85,141.74,141.67,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727937126642,1.3855,141.73,141.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937126843,2.8231,141.7,141.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937127143,1.3855,141.73,141.68,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727937128348,2.8226,141.72,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727937129743,2.8224,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727937129946,0.12502,141.77,141.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937130147,0.12502,141.77,141.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727937130346,0.12502,141.77,141.74,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727937131442,0.12502,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727937131747,0.12502,141.77,141.74,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727937132765,2.94662,141.77,141.74,19.732]
["bitfinex-derivatives","SOLF0:USTF0",1727937133645,2.94662,141.77,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937134048,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727937134243,0.12502,141.77,141.76,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727937134647,2.8207,141.82,141.78,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1727937134847,2.8207,141.82,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937135153,2.94542,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937135550,0.12502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937137655,2.94552,141.83,141.79,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727937138760,2.94552,141.83,141.8,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727937141954,2.8209,141.81,141.78,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727937142156,2.8209,141.81,141.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937144556,2.8207,141.82,141.79,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727937152973,0.12502,141.83,141.79,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727937154278,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727937154473,0.12502,141.83,141.82,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727937157178,0.12502,141.89,141.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937157471,0.12502,141.89,141.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937157676,2.8198,141.86,141.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937158071,7.58,141.88,141.83,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727937158276,2.8202,141.84,141.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937158973,2.82,141.85,141.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937162680,7.58,141.88,141.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937162875,2.8199,141.86,141.83,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727937163383,2.8197,141.87,141.84,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727937163882,7.70502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937164282,7.70502,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937164579,2.8195,141.88,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937165375,2.94432,141.89,141.86,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727937166173,2.94432,141.89,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937166380,2.8194,141.88,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937168484,0.12502,141.89,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937168685,2.8196,141.87,141.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937170575,2.8196,141.87,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937170781,0.12502,141.89,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937171483,2.8194,141.88,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937171681,2.8194,141.88,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937173885,2.8194,141.88,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937178191,0.12502,141.89,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937178496,2.8196,141.87,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937180183,7.58,141.87,141.78,82.48677817]
["bitfinex-derivatives","SOLF0:USTF0",1727937180389,2.8201,141.85,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937180589,2.8201,141.85,141.83,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937181493,2.8201,141.85,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937182798,7.70502,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937182997,7.70502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937183886,2.8197,141.87,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937184192,2.8197,141.87,141.85,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727937184394,2.8195,141.88,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937187302,2.94432,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937187798,2.94432,141.89,141.86,18.90432645]
["bitfinex-derivatives","SOLF0:USTF0",1727937190692,7.58,141.88,141.78,82.48677817]
["bitfinex-derivatives","SOLF0:USTF0",1727937190896,7.58,141.86,141.78,82.48677817]
["bitfinex-derivatives","SOLF0:USTF0",1727937191202,2.8203,141.84,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937191400,2.8203,141.84,141.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937193390,2.8203,141.84,141.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937194496,2.8204,141.83,141.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937196997,2.8204,141.83,141.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937199005,2.8206,141.82,141.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937199603,2.8205,141.83,141.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937202609,2.8205,141.83,141.81,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727937203510,2.8205,141.83,141.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937209813,7.58,141.85,141.78,6.34677817]
["bitfinex-derivatives","SOLF0:USTF0",1727937210118,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937210507,1.3951,141.84,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937210705,7.58,141.85,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937210913,2.7719,141.88,141.81,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727937210914,2.8202,141.84,141.81,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727937213317,2.8201,141.85,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937213513,2.8201,141.85,141.82,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727937215119,2.8201,141.85,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727937215821,9.227,141.88,141.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937216018,7.58,141.86,141.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937217109,7.58,141.86,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727937217110,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727937218614,7.58,141.85,141.79,3.49164374]
["bitfinex-derivatives","SOLF0:USTF0",1727937218813,2.8206,141.82,141.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937219023,7.58,141.84,141.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937219617,2.8205,141.83,141.8,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727937220427,7.58,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937220613,4.167,141.88,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937220614,7.58,141.81,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727937221614,2.6789,141.83,141.78,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937221817,7.58,141.81,141.78,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937222820,10.401,141.81,141.78,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937223018,7.58,141.81,141.78,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937224326,2.821,141.8,141.78,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937227930,2.821,141.8,141.77,15.58642]
["bitfinex-derivatives","SOLF0:USTF0",1727937228627,2.8213,141.79,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727937228819,7.58,141.8,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727937229628,2.8213,141.79,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727937229829,7.58,141.82,141.78,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727937230130,7.58,141.82,141.78,11.19158132]
["bitfinex-derivatives","SOLF0:USTF0",1727937230526,2.8206,141.82,141.79,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1727937230725,1.3951,141.88,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937231025,7.58,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937232320,2.8202,141.84,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937233224,10.4004,141.83,141.8,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727937233522,7.58,141.83,141.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937234029,2.8206,141.82,141.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937236823,7.58,141.84,141.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937237027,2.8203,141.84,141.81,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727937237226,7.58,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937237528,2.8201,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727937238930,7.58,141.84,141.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937239133,2.8204,141.83,141.8,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727937243929,2.8204,141.83,141.8,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937244132,2.8204,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727937245427,2.7284,141.88,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937245637,2.7284,141.88,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937245638,1.3193,141.88,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937245831,2.8196,141.87,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937246028,0.12502,141.89,141.86,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727937246225,0.12502,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937246630,2.94432,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937247036,2.94432,141.89,141.86,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727937247431,2.8194,141.88,141.86,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937249837,2.8194,141.88,141.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937266341,0.12502,141.89,141.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937266548,2.8196,141.87,141.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937267643,2.8198,141.86,141.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937274058,2.8198,141.86,141.84,15.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727937274256,0.12502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937274257,7.70502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937274563,2.8195,141.88,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937281063,2.8195,141.88,141.85,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727937296467,2.8195,141.88,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937298370,2.94432,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937298573,0.12502,141.89,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937299067,0.12502,141.89,141.88,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727937301275,0.12502,141.89,141.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937301470,0.12502,141.89,141.87,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727937301678,0.12502,141.89,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937302472,0.12502,141.89,141.88,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727937303974,2.8184,141.93,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937304180,56.51772511,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937304381,56.51772511,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937304382,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937304581,0.12502,141.95,141.94,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727937305381,2.7255,142.02,141.94,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727937305382,2.7255,142.02,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727937305580,2.7255,142.02,141.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937305880,7.70502,142.01,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937306082,0.12502,142.01,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937306285,2.817,142.0,141.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937307988,0.12502,142.01,141.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937308987,2.8171,142.0,141.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937310279,2.8171,142.0,141.98,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937314591,7.70502,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937314795,7.70502,142.01,141.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937315097,7.58,142.0,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937315486,7.58,141.99,141.94,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727937315688,7.58,141.95,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937315892,7.58,141.94,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937316092,7.58,141.94,141.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937317510,7.58,141.94,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937318308,2.8188,141.91,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937319203,10.399,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937321609,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937321809,1.3795,141.93,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937322302,2.8187,141.92,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937322504,2.8187,141.92,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937323009,1.3795,141.93,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937323201,2.8188,141.91,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937323707,2.819,141.9,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937324210,10.399,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937324418,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937325004,2.8189,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937325201,8.9595,141.93,141.89,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937325507,8.9595,141.93,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937326305,2.8187,141.92,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937327512,2.8187,141.92,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937332812,2.8187,141.92,141.89,7.98422]
["bitfinex-derivatives","SOLF0:USTF0",1727937333210,2.8181,141.95,141.89,17.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727937333512,13.189,141.97,141.89,17.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727937333719,2.8181,141.95,141.89,17.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727937333907,13.189,141.97,141.89,17.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727937334108,13.189,141.97,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727937334313,2.8183,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727937334519,2.8183,141.94,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937334911,2.8186,141.92,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937335322,11.85,141.96,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937335718,2.8182,141.94,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937341123,13.189,141.97,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937341924,2.8184,141.94,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937342816,2.8184,141.93,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937344917,2.8182,141.94,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727937346020,2.8182,141.94,141.89,17.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727937346220,2.8182,141.94,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937347331,13.189,141.97,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937347628,2.8184,141.93,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937349527,2.8184,141.93,141.9,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727937352633,2.8187,141.92,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937353226,2.8187,141.92,141.89,15.56422]
["bitfinex-derivatives","SOLF0:USTF0",1727937356029,2.8188,141.91,141.89,15.56422]
["bitfinex-derivatives","SOLF0:USTF0",1727937356330,2.8188,141.91,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937358130,2.8188,141.91,141.89,15.56412]
["bitfinex-derivatives","SOLF0:USTF0",1727937365036,2.8187,141.92,141.89,15.56412]
["bitfinex-derivatives","SOLF0:USTF0",1727937365436,7.58,141.94,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937365641,7.58,141.94,141.89,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937366144,2.8187,141.92,141.89,15.56412]
["bitfinex-derivatives","SOLF0:USTF0",1727937368941,10.399,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937372945,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937374246,2.8196,141.87,141.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937374545,2.8196,141.87,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937374847,2.8196,141.87,141.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937376349,2.8196,141.87,141.85,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937376642,2.8192,141.89,141.86,11.1671466]
["bitfinex-derivatives","SOLF0:USTF0",1727937376843,1.4347,141.91,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937377049,7.58,141.93,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937377448,2.819,141.91,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937377752,7.58,141.92,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937378049,2.8193,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937378250,7.58,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937378550,2.8194,141.88,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937379351,2.8194,141.88,141.85,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727937379554,2.8194,141.88,141.85,15.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727937379739,7.58,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937380043,7.58,141.87,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937380244,7.58,141.87,141.83,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937380649,7.58,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937381049,2.8201,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937381339,2.8201,141.85,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937381546,7.58,141.88,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937381745,2.7795,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937382052,10.3595,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937382249,10.3595,141.91,141.86,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727937382250,2.8193,141.89,141.86,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727937382652,2.7795,141.91,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937383145,2.7795,141.91,141.87,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937383548,2.8191,141.9,141.87,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727937384144,0.12502,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937384358,7.70502,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937384861,2.8186,141.92,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937385043,7.58,141.93,141.88,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727937385353,2.819,141.9,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937387352,2.8188,141.91,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937389350,2.819,141.9,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937389747,1.4328,141.94,141.89,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727937389947,7.58,141.93,141.89,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727937390147,2.8187,141.92,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937390751,2.8188,141.91,141.88,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727937391555,9.0128,141.94,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937391750,2.8186,141.92,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937392355,7.58,141.94,141.89,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727937392552,2.8184,141.93,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937397771,2.8183,141.94,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937398164,2.8183,141.94,141.91,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727937398370,2.8183,141.94,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937399367,2.8184,141.93,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937401074,2.8186,141.92,141.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937409278,2.8186,141.92,141.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937413888,7.58,141.94,141.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937414187,2.8188,141.91,141.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937414594,2.819,141.9,141.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937416589,2.819,141.9,141.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937416992,7.58,141.94,141.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937417291,7.70502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937418089,2.8186,141.92,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937418897,2.819,141.9,141.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937419390,7.58,141.93,141.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937419391,2.8189,141.91,141.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937420392,2.8189,141.91,141.89,15.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727937420791,2.8189,141.91,141.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937421397,2.8189,141.91,141.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937421600,7.58,141.93,141.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937421790,7.58,141.91,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937422194,2.8192,141.89,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937422388,2.8192,141.89,141.88,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937422901,2.8189,141.91,141.88,15.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727937423199,7.58,141.94,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937423505,2.8187,141.92,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937424304,7.58,141.94,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937426506,2.8187,141.92,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937428008,7.58,141.92,141.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937428405,7.58,141.9,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937428612,7.58,141.88,141.84,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727937428811,7.58,141.88,141.84,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937429013,7.58,141.86,141.8,106.92969349]
["bitfinex-derivatives","SOLF0:USTF0",1727937429307,2.8202,141.84,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937430208,10.3998,141.86,141.82,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937430412,7.58,141.88,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937430709,12.62,141.89,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937430906,2.8197,141.87,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937433610,2.8198,141.86,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937435011,7.58,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937435413,7.58,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937436106,10.4002,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937439913,2.8202,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937440222,2.8201,141.85,141.83,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937441523,7.58,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937441725,10.4002,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937446027,7.58,141.84,141.77,12.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727937446330,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937447127,7.58,141.81,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937447432,2.8211,141.8,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937447828,2.8211,141.8,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937450231,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937450435,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937450732,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937450923,10.4014,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937451120,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937451323,56.40928265,141.9,141.81,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727937451535,10.41052,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937452131,2.8196,141.87,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937453637,2.8196,141.87,141.83,14.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727937457233,2.8199,141.86,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727937457433,16.88,141.88,141.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937458037,2.8202,141.84,141.8,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727937459534,2.8202,141.84,141.81,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727937463143,2.8204,141.83,141.8,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727937463546,11.84,141.86,141.78,13.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727937463743,2.8209,141.81,141.78,14.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727937465542,5.04,141.85,141.79,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727937465743,2.8202,141.84,141.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937466043,5.04,141.85,141.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937466247,2.8204,141.83,141.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937466435,2.8204,141.83,141.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937466847,2.8204,141.83,141.79,14.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727937467743,5.04,141.85,141.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937468447,7.8601,141.85,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727937468640,2.8201,141.85,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727937469341,2.8202,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727937469549,2.8202,141.84,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727937469943,2.8204,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727937470138,2.8204,141.83,141.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937471051,2.8204,141.83,141.79,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1727937473950,2.8204,141.83,141.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937474151,2.8204,141.83,141.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727937480958,18.2699,141.86,141.77,17.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727937481259,2.8207,141.82,141.78,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727937481558,7.58,141.83,141.78,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727937481854,6.4299,141.86,141.77,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727937482048,7.58,141.8,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937482251,2.8212,141.79,141.77,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727937482450,7.58,141.82,141.77,10.52642]
["bitfinex-derivatives","SOLF0:USTF0",1727937482848,7.58,141.82,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937482849,2.8209,141.81,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937483050,5.04,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937483358,5.04,141.83,141.79,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1727937483759,7.8605,141.83,141.79,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1727937484149,2.8205,141.83,141.79,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1727937484556,7.58,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937484861,7.58,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937485651,7.58,141.81,141.77,10.52652]
["bitfinex-derivatives","SOLF0:USTF0",1727937486054,7.58,141.83,141.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937486259,2.8207,141.82,141.79,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727937486455,7.58,141.83,141.79,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727937486763,2.8207,141.82,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937488458,2.8207,141.82,141.78,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727937492367,2.8208,141.81,141.78,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727937494769,56.42188735,141.87,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937494968,7.58,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937495470,2.8203,141.84,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937496968,2.8203,141.84,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727937497168,2.8203,141.84,141.81,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727937497764,5.04,141.88,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937497765,7.58,141.85,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937497966,2.8205,141.83,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937499169,2.8205,141.83,141.8,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727937499371,2.8202,141.84,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937500380,2.82,141.85,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937500865,7.58,141.86,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937501970,2.8201,141.85,141.82,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727937503762,10.4001,141.85,141.82,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727937504166,10.4001,141.85,141.82,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727937509184,2.83052,141.89,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937509472,7.58,141.88,141.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937509672,7.58,141.87,141.82,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937511074,2.8201,141.85,141.82,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727937511275,2.8201,141.85,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937511775,7.58,141.86,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937512078,7.58,141.85,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937512473,2.8202,141.84,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937512776,7.58,141.86,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937514278,2.82,141.85,141.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937514876,2.8198,141.86,141.82,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727937515384,2.8198,141.86,141.83,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727937516283,1.48742,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937516490,0.12502,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937518284,2.94432,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937518484,2.94432,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937521585,2.94432,141.89,141.86,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727937521783,2.94432,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937523686,0.12502,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937525491,0.12502,141.89,141.86,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727937525997,0.12502,141.89,141.84,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727937526190,2.94432,141.89,141.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937529492,2.94432,141.89,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937531497,2.94432,141.89,141.86,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937532694,2.82,141.85,141.75,110.46251098]
["bitfinex-derivatives","SOLF0:USTF0",1727937532897,7.58,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937533194,7.58,141.86,141.82,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937533394,2.8203,141.84,141.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937533598,2.8203,141.84,141.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937533798,2.8204,141.83,141.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937534595,2.8204,141.83,141.81,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727937535492,2.8204,141.83,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937539390,2.8203,141.84,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937539897,2.8204,141.83,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937541297,7.58,141.87,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937541499,2.8203,141.84,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937543498,2.8203,141.84,141.78,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727937543499,7.58,141.84,141.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937543803,2.8208,141.81,141.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937544200,2.8208,141.81,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937544395,7.58,141.83,141.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937544698,2.8211,141.8,141.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937544892,1.4353,141.85,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937545089,12.62,141.86,141.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937545293,12.62,141.86,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937545294,5.04,141.86,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937545899,2.82,141.85,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937546194,5.04,141.86,141.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937546698,2.8202,141.84,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937546898,12.62,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937547803,2.8203,141.84,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937548804,12.62,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937548993,7.58,141.84,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937550302,2.8206,141.82,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937551907,5.04,141.86,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937552104,5.04,141.86,141.82,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727937552105,2.8201,141.85,141.82,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727937552406,2.8201,141.85,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937555107,2.8202,141.84,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937556008,2.8202,141.84,141.81,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727937561224,2.8202,141.84,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937562124,2.8205,141.83,141.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937562723,2.8205,141.83,141.8,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1727937563318,2.8203,141.84,141.8,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1727937565729,2.8204,141.83,141.8,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1727937565928,2.8204,141.83,141.8,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937566523,2.8204,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937566524,7.58,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937566729,7.58,141.84,141.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937567030,7.58,141.82,141.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937567729,7.58,141.81,141.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937568321,2.821,141.8,141.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937568831,2.8209,141.81,141.78,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937569123,2.8209,141.81,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937569423,2.821,141.8,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937569734,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937570035,10.4014,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937570520,7.58,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937570720,7.58,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937570926,3.44703908,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937570927,15.4424,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937571730,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937572228,1.4226,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937572528,2.8217,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937573535,2.8218,141.76,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937574832,2.8218,141.76,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937581738,2.8215,141.78,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937581929,7.8615,141.78,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937582131,2.8215,141.78,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937583029,2.8215,141.78,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937586340,2.8215,141.78,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937586642,2.8219,141.76,141.72,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727937586841,2.8219,141.76,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937590046,2.8219,141.76,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937591439,2.8219,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727937591836,2.8219,141.76,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937592246,2.8219,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727937592443,2.8219,141.76,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937594746,7.58,141.78,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937594747,12.62,141.78,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937594953,2.8217,141.77,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937595143,12.62,141.78,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937595446,2.8217,141.77,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937596147,2.8218,141.76,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937599046,2.8217,141.77,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937599949,2.8217,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937600154,5.04,141.79,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937600852,2.8216,141.78,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937601051,12.62,141.79,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937601254,7.58,141.78,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937601446,2.8219,141.76,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937602446,2.8219,141.76,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937603144,7.58,141.78,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937603350,2.8217,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937605052,7.58,141.78,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727937605053,7.58,141.78,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937605357,2.8218,141.76,141.73,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727937605561,7.58,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937605759,7.58,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937606252,10.4026,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937606858,10.4026,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937608452,2.8226,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937609353,10.4026,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937614456,2.8226,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937615760,10.4026,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937616958,7.8624,141.73,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937617162,15.4424,141.73,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937617463,12.62,141.73,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937618061,7.58,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937618263,10.4026,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937621465,2.8226,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937621964,15.4425,141.73,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937622456,5.04,141.73,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727937622661,7.58,141.76,141.71,7.58000001]
["bitfinex-derivatives","SOLF0:USTF0",1727937622858,0.12501999,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937623059,0.12501999,141.77,141.75,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727937623670,0.12501999,141.77,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727937623861,0.12501999,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937624171,0.12501999,141.77,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937624971,0.12501999,141.77,141.76,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727937626254,0.12501999,141.77,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937633466,2.94661999,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937633667,2.94661999,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937635975,0.12501999,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937636162,7.58,141.76,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937636367,7.70501999,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937636666,7.70501999,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937637465,2.8219,141.76,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937639479,2.8222,141.74,141.71,1.40190001]
["bitfinex-derivatives","SOLF0:USTF0",1727937639670,2.8222,141.74,141.71,8.98190001]
["bitfinex-derivatives","SOLF0:USTF0",1727937639976,7.58,141.76,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937640370,2.8221,141.75,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937645285,2.8221,141.75,141.72,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727937645782,7.70501999,141.77,141.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937645972,7.70501999,141.77,141.73,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727937645973,2.8218,141.76,141.73,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727937650285,0.12501999,141.77,141.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937650583,0.12501999,141.77,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937651979,0.12501999,141.77,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937653181,0.12501999,141.77,141.75,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727937658190,0.12501999,141.77,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937658389,64.150911,141.83,141.76,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937658579,7.58,141.81,141.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937658784,7.58,141.81,141.76,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937659281,2.8211,141.8,141.76,15.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727937659888,2.8211,141.8,141.77,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727937660895,2.8211,141.8,141.76,15.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727937661893,2.8211,141.8,141.76,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937662095,2.8211,141.8,141.77,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727937662998,2.8212,141.79,141.76,15.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727937663297,7.58,141.81,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937663796,2.8211,141.8,141.77,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727937667301,7.58,141.82,141.78,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727937667500,56.570911,141.83,141.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937667797,0.12502,141.83,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937668001,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727937668406,0.12502,141.83,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937668607,0.12502,141.83,141.81,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727937669491,0.12502,141.83,141.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937671006,0.12502,141.83,141.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937671503,7.70502,141.83,141.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727937671704,7.70502,141.83,141.79,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727937671902,7.58,141.81,141.77,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727937672104,7.58,141.81,141.77,13.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727937672301,10.401,141.8,141.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937673103,10.401,141.8,141.77,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727937673298,2.821,141.8,141.77,15.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727937674200,7.58,141.8,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937674407,7.58,141.81,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937675306,2.8211,141.8,141.77,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727937678510,2.8211,141.8,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727937684915,10.4111,141.8,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937685421,7.59,141.8,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937685719,7.59,141.79,141.73,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727937685915,0.12502,141.83,141.73,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727937685916,7.59,141.78,141.73,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727937686221,7.59,141.78,141.73,18.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727937686812,2.8217,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727937687012,7.59,141.78,141.73,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727937687414,2.8219,141.76,141.73,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727937687619,7.59,141.74,141.66,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727937687816,7.59,141.74,141.69,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727937688215,2.8222,141.74,141.71,10.53772]
["bitfinex-derivatives","SOLF0:USTF0",1727937691020,2.8218,141.76,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937691317,12.63,141.78,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937691715,2.8217,141.77,141.74,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727937691917,7.59,141.79,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937692218,12.61,141.81,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937692425,15.4309,141.81,141.77,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727937693517,2.8212,141.79,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937693714,2.8212,141.79,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937694115,7.59,141.8,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937694323,7.59,141.8,141.76,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727937695320,2.8212,141.79,141.76,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727937697421,7.59,141.8,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937697422,2.8214,141.78,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937697615,2.8214,141.78,141.75,15.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727937700113,2.8214,141.78,141.76,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727937700413,2.8214,141.78,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937705324,7.59,141.77,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727937705520,7.59,141.76,141.71,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727937705827,7.59,141.76,141.71,12.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727937707225,10.4118,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727937709527,5.02,141.78,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937709718,5.02,141.78,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937710130,2.8215,141.78,141.75,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727937710429,8.8875,141.8,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937710631,2.8213,141.79,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937710832,6.362,141.82,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937711027,5.02,141.82,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937711329,0.12502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937712330,2.94552,141.83,141.8,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727937712828,2.94552,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937713632,10.53552,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937714534,10.53552,141.83,141.8,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727937715030,7.71502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937715224,0.12502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937715629,0.12502,141.83,141.8,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727937720234,2.94542,141.83,141.8,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727937724842,0.12502,141.83,141.82,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727937725041,0.12502,141.83,141.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937725334,0.12502,141.83,141.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937725335,0.12502,141.83,141.8,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727937726037,2.94552,141.83,141.8,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727937726339,10.53552,141.83,141.8,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727937729245,7.71502,141.83,141.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937729440,2.8206,141.82,141.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937730040,10.53552,141.83,141.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937730243,2.94552,141.83,141.8,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727937730439,0.12502,141.83,141.8,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727937730739,0.12502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937731244,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727937731640,0.12502,141.83,141.8,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727937731848,0.12502,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727937732039,0.12502,141.83,141.8,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727937732347,2.8207,141.82,141.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937732543,0.12502,141.83,141.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937733849,2.94552,141.83,141.8,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727937736251,2.94552,141.83,141.8,15.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727937736949,0.12502,141.83,141.74,106.97931697]
["bitfinex-derivatives","SOLF0:USTF0",1727937737248,7.59,141.81,141.77,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727937737853,7.59,141.81,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937738252,2.8212,141.79,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937738450,7.59,141.81,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937739156,2.8213,141.79,141.76,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727937739354,7.59,141.79,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937739544,7.59,141.79,141.75,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727937740545,2.8214,141.78,141.75,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727937741056,7.59,141.79,141.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937741253,2.8215,141.78,141.74,122.41141697]
["bitfinex-derivatives","SOLF0:USTF0",1727937741553,7.59,141.79,141.74,122.41141697]
["bitfinex-derivatives","SOLF0:USTF0",1727937742154,2.8215,141.78,141.74,122.41141697]
["bitfinex-derivatives","SOLF0:USTF0",1727937742458,2.8215,141.78,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727937746363,2.8216,141.77,141.74,114.82141697]
["bitfinex-derivatives","SOLF0:USTF0",1727937746657,6.54292,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937746658,7.59,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937746964,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937748165,2.8222,141.75,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937749766,2.8222,141.75,141.72,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727937750163,2.8222,141.74,141.72,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727937751069,2.8221,141.75,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937753263,2.8222,141.74,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937755461,7.59,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937755658,7.59,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937756665,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937757170,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937758056,7.8423,141.74,141.71,10.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727937758967,7.8423,141.74,141.71,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937759559,2.8224,141.73,141.71,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937759866,2.8224,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937763570,10.4124,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937764171,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937767174,7.59,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937767370,2.8225,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937767769,5.02,141.74,141.71,10.53772]
["bitfinex-derivatives","SOLF0:USTF0",1727937767976,2.8223,141.74,141.71,10.53772]
["bitfinex-derivatives","SOLF0:USTF0",1727937774088,7.59,141.75,141.71,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727937774385,10.2709,141.78,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937774586,8.9168,141.78,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937774983,2.8217,141.77,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937775288,2.8217,141.77,141.74,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1727937775484,5.04,141.79,141.74,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1727937775485,7.59,141.79,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937775686,4.2213,141.82,141.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937775888,8.9436,141.82,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937776091,10.53552,141.83,141.79,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727937776396,10.53552,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937776782,7.71502,141.83,141.79,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727937776985,10.53542,141.83,141.79,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727937780790,7.71502,141.83,141.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937781099,0.12502,141.83,141.81,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727937781299,0.12502,141.83,141.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937781506,0.12502,141.83,141.8,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727937783193,0.12502,141.83,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937783194,7.59,141.81,141.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937783499,7.59,141.77,141.72,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727937783694,2.8219,141.76,141.72,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727937784697,2.8219,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727937789000,11.86,141.79,141.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937789303,18.40412,141.83,141.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727937789500,18.40412,141.83,141.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937790101,13.38412,141.83,141.77,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727937790805,2.8209,141.81,141.77,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727937791503,2.821,141.8,141.77,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727937792398,2.8212,141.79,141.76,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727937794306,2.8216,141.77,141.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937794804,2.8211,141.8,141.75,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727937795005,11.86,141.81,141.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937796002,2.8212,141.79,141.76,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727937796203,11.86,141.81,141.76,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727937796708,2.8211,141.8,141.76,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727937797904,13.38412,141.83,141.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937798209,2.8209,141.81,141.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937798411,2.8209,141.81,141.75,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727937798611,2.8209,141.81,141.77,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937805314,2.821,141.8,141.77,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937805512,10.411,141.8,141.77,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727937806615,0.12502,141.83,141.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937806818,0.12502,141.83,141.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937807616,0.12502,141.83,141.79,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727937807813,0.12502,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727937809113,2.94542,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727937814120,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727937814529,0.12502,141.83,141.82,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727937814923,68.25552064,141.9,141.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937815121,2.94422,141.89,141.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937815426,0.12502,141.89,141.87,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727937815624,0.12502,141.89,141.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937816126,0.12502,141.89,141.88,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727937816315,0.12502,141.89,141.88,19.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727937816917,2.8183,141.94,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937817125,13.37632,141.95,141.9,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727937818224,0.12502,141.95,141.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937818923,0.12502,141.95,141.91,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727937819724,0.12502,141.95,141.91,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727937819928,0.12502,141.95,141.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727937820231,2.94192,142.01,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727937820431,2.94192,142.01,141.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937821235,2.94192,142.01,141.97,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727937821728,0.12502,142.01,141.97,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727937822428,0.12502,142.01,141.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937822630,0.12502,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727937822839,0.12502,142.01,142.0,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1727937824330,0.12502,142.01,142.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937827334,2.94192,142.01,142.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937828836,2.94192,142.01,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937830035,0.12502,142.01,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937833126,0.12502,142.01,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727937833332,2.94182,142.01,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937833732,2.94182,142.01,141.99,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727937833733,0.12502,142.01,141.99,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727937834536,0.12502,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727937835044,0.12502,142.01,141.99,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727937835638,0.12502,142.01,141.99,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727937836345,0.12502,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727937839242,0.12502,142.01,141.99,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727937840232,0.12502,142.01,141.99,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727937841436,0.12502,142.01,141.99,19.677]
["bitfinex-derivatives","SOLF0:USTF0",1727937842842,0.12502,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727937844045,0.12502,142.01,142.0,14.657]
["bitfinex-derivatives","SOLF0:USTF0",1727937845533,0.12502,142.01,142.0,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1727937848753,0.12502,142.01,142.0,15.407]
["bitfinex-derivatives","SOLF0:USTF0",1727937850147,0.12502,142.07,142.0,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727937850350,0.12502,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937851052,2.8159,142.06,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937852852,5.02,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937853046,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937853548,2.8173,141.99,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727937853747,12.59,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937854150,2.8171,142.0,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937854363,0.12502,142.07,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937854552,7.57,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937854747,2.8169,142.01,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727937855552,2.8169,142.01,141.97,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727937857556,11.83,142.05,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727937857755,11.83,142.05,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937859155,5.02,142.06,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937859355,16.85,142.06,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937860053,2.8167,142.02,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937865159,2.8167,142.02,141.99,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727937865354,2.8165,142.03,141.99,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727937865555,16.85,142.06,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937865953,2.8167,142.02,141.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727937867256,2.8167,142.02,141.99,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727937868558,1.43092,142.07,141.99,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727937868559,2.8163,142.04,142.0,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727937868758,2.8163,142.04,142.01,3.45199668]
["bitfinex-derivatives","SOLF0:USTF0",1727937869051,6.45092,142.07,142.02,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727937869052,0.12502,142.07,142.02,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1727937869258,2.816,142.06,142.02,23.14093574]
["bitfinex-derivatives","SOLF0:USTF0",1727937869761,0.12502,142.07,142.02,23.14093574]
["bitfinex-derivatives","SOLF0:USTF0",1727937869952,0.12502,142.07,142.02,19.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727937870158,2.816,142.05,142.02,19.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727937870354,0.12502,142.07,142.02,23.25081362]
["bitfinex-derivatives","SOLF0:USTF0",1727937870552,0.12502,142.07,142.02,20.43441362]
["bitfinex-derivatives","SOLF0:USTF0",1727937871061,2.94072,142.07,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727937871560,2.94072,142.07,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727937871860,0.12502,142.07,142.04,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727937872061,0.12502,142.07,142.06,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727937874759,0.12502,142.07,142.06,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727937875567,0.12502,142.07,142.06,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937877363,0.12502,142.07,142.06,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727937878275,0.12502,142.13,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727937878464,0.12502,142.13,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937878663,2.8147,142.12,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937878958,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937879165,2.93962,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937879673,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937880269,0.12502,142.13,142.11,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727937880571,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937885378,0.12502,142.13,142.11,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727937886273,0.12502,142.13,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937886475,0.12502,142.13,142.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727937886672,0.12502,142.13,142.12,15.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727937887688,0.12518,142.15,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727937887891,0.12518,142.15,142.14,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727937889786,2.93842,142.19,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727937890083,2.93842,142.19,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937890284,0.12502,142.19,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937890587,0.12502,142.19,142.18,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727937890888,0.12502,142.25,142.18,11.06439542]
["bitfinex-derivatives","SOLF0:USTF0",1727937891078,2.8124,142.23,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937891278,2.8124,142.23,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727937891482,2.8124,142.24,142.19,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727937891690,0.12502,142.25,142.19,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727937892783,2.8126,142.23,142.19,19.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727937895589,2.8124,142.24,142.21,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727937895788,2.8124,142.24,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937896290,0.12502,142.25,142.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727937896493,0.12502,142.25,142.22,19.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727937897697,0.12502,142.25,142.23,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727937898096,0.12502,142.25,142.22,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727937898394,2.93712,142.25,142.22,19.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727937898595,0.12502,142.25,142.22,19.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727937899992,0.12502,142.25,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937900401,2.8122,142.24,142.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1727937900603,0.12502,142.25,142.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937900903,5.18502,142.25,142.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937901100,11.82,142.22,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727937901303,16.88,142.22,142.13,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727937902302,2.8135,142.18,142.14,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727937902504,2.8135,142.18,142.14,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727937902703,2.8131,142.2,142.15,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727937902897,16.88,142.22,142.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727937903299,2.8135,142.18,142.14,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727937903907,16.88,142.22,142.15,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727937904101,16.88,142.22,142.15,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727937904601,2.8134,142.19,142.15,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727937905007,16.88,142.22,142.15,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727937905509,2.8135,142.18,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937905708,16.88,142.22,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937906009,2.8131,142.2,142.15,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1727937906209,16.88,142.22,142.15,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1727937906502,16.88,142.22,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937906707,2.8134,142.19,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937907109,2.8134,142.19,142.15,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727937908709,2.813,142.21,142.17,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727937909012,2.813,142.21,142.17,15.31218936]
["bitfinex-derivatives","SOLF0:USTF0",1727937909509,2.813,142.21,142.17,18.12568936]
["bitfinex-derivatives","SOLF0:USTF0",1727937910017,2.813,142.2,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727937910202,1.3908,142.23,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727937911006,11.82,142.22,142.14,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727937911202,2.8137,142.17,142.13,7.99932]
["bitfinex-derivatives","SOLF0:USTF0",1727937911507,2.8137,142.17,142.13,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727937912107,5.06,142.21,142.13,17.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727937912311,11.82,142.22,142.13,17.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727937912507,1.3908,142.23,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937912713,5.06,142.22,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937913212,2.8132,142.2,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727937913713,2.8132,142.2,142.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727937915011,2.8132,142.2,142.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727937915509,5.06,142.22,142.16,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727937916112,11.82,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937916313,16.88,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937917024,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937921924,11.82,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937922123,5.06,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937923431,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937926633,2.8141,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937926931,16.88,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937927326,2.8142,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937930229,11.82,142.15,142.07,1.42572]
["bitfinex-derivatives","SOLF0:USTF0",1727937930430,11.82,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937930733,11.82,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937930934,14.6354,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937931128,11.82,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937931533,2.8158,142.07,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727937931930,2.8162,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937932130,11.82,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937932833,6.705,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937933235,2.8155,142.08,142.03,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727937933738,5.34,142.1,142.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937933934,2.8153,142.09,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727937934238,2.8153,142.09,142.03,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727937934830,2.8153,142.09,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727937936939,11.82,142.1,142.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727937937134,11.82,142.1,142.03,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727937937539,2.8157,142.07,142.03,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1727937939335,2.8154,142.08,142.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727937939540,11.82,142.08,142.02,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727937940042,2.8157,142.07,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727937940542,13.1709,142.11,142.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727937940741,2.8153,142.09,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727937942034,2.8155,142.08,142.04,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727937942539,17.16,142.11,142.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727937942540,2.8158,142.06,142.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727937942946,11.82,142.09,142.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727937943249,2.8157,142.07,142.04,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727937943546,11.82,142.09,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727937944447,2.8157,142.07,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727937946540,2.8157,142.07,142.02,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727937946846,2.8157,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727937947947,2.816,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727937948147,11.82,142.08,142.02,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727937948648,2.8161,142.05,142.02,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727937954758,2.8161,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727937956052,2.816,142.06,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727937956552,2.8157,142.07,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727937957055,2.8153,142.09,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727937957951,2.8153,142.09,142.03,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727937958250,2.8153,142.09,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727937958555,2.8153,142.09,142.03,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727937958749,2.8153,142.09,142.06,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727937959550,2.8154,142.08,142.05,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727937959748,11.82,142.1,142.03,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727937960050,2.8153,142.09,142.05,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727937960953,11.82,142.1,142.05,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727937961156,2.8161,142.05,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727937961447,2.8161,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937961654,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937962355,7.57,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727937963557,2.8161,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727937964759,2.8161,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937964760,2.8161,142.05,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727937967452,2.8161,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937967654,2.8161,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727937968453,11.83,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937969352,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937969559,11.83,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937970061,17.13,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937971257,17.13,142.05,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727937971258,2.8163,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727937971459,17.13,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937972263,2.8159,142.06,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727937972459,17.13,142.07,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727937973361,2.816,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727937975167,68.16679075,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937975374,2.8156,142.08,142.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727937975563,5.3,142.12,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727937975863,2.8149,142.11,142.07,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727937976063,11.83,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937976265,11.83,142.08,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727937976570,11.83,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937976774,2.8163,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937977469,2.8164,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937979069,11.83,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937979370,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937980473,14.6466,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937983068,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937985575,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937987075,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937987377,10.3866,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937990469,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727937990782,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938005894,7.57,142.02,141.96,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727938006194,7.57,141.97,141.96,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727938008000,10.3876,141.97,141.96,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727938013911,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938014214,5.34,142.0,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938014514,2.8172,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938014806,2.8172,141.99,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938015212,2.8172,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938016808,2.8172,141.99,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938017015,2.8172,141.99,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938017905,15.7271,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938019309,7.57,141.99,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938020302,7.57,141.98,141.95,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727938020506,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938021019,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938021611,10.3877,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938023314,2.8177,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938023514,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938023816,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938024116,10.3877,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938024610,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938024810,2.8173,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938025013,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938025209,7.57,142.0,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938025414,7.57,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938025615,5.22,142.04,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938025812,10.3865,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938026015,7.57,142.03,141.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938026216,7.57,142.02,141.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727938026412,7.57,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727938026815,7.57,142.02,141.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727938027018,7.57,142.02,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727938028016,10.3866,142.02,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727938028212,10.3866,142.02,141.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727938028412,7.57,141.99,141.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727938029416,7.57,141.99,141.96,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727938029724,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938030717,10.3876,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938032419,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938032721,7.57,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938033413,10.3872,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938033618,7.57,141.99,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938034827,10.3872,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938035329,10.3872,141.99,141.95,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938035724,10.3872,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938036031,10.3875,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938036222,7.57,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938036618,10.3875,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938037530,10.3875,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938037719,10.3875,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938037926,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938038125,7.57,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938041433,7.57,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938041434,2.8177,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938041736,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938042832,10.3875,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938043235,7.57,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938044437,10.3876,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938045432,10.3875,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938047143,2.8175,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938047345,10.3875,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938050446,10.3875,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938050840,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938051041,10.3877,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938052241,2.8178,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938052643,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938052845,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938053045,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938053847,7.57,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938055448,10.3876,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938059357,7.57,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938059653,5.22,142.0,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938059852,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938061457,10.3874,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938062359,5.22,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938062658,56.35466106,142.04,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938062858,7.57,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938063447,10.3865,142.03,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938063653,10.3865,142.03,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938064056,7.57,142.03,142.0,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727938064451,7.57,142.01,142.0,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727938064755,7.57,142.01,141.97,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727938064962,7.57,142.01,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938065658,7.57,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727938065860,7.57,142.01,141.97,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727938066455,7.57,142.01,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938068258,7.57,142.01,141.97,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727938068766,7.57,142.01,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727938069665,7.57,142.01,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938071956,2.8116,142.06,141.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938072162,10.3862,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938072363,7.57,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938073067,10.3862,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938074267,7.57,142.03,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938076176,7.57,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938079283,10.3864,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938079677,7.57,142.01,141.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727938081488,2.8168,142.02,141.99,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727938082278,10.3868,142.02,141.99,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727938082880,7.57,142.05,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938083082,7.57,142.05,142.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938083681,7.57,142.05,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727938084285,7.57,142.06,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727938084883,10.3858,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727938085487,7.57,142.05,142.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938085779,10.386,142.05,142.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727938087587,7.57,142.05,142.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727938089085,10.51072,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727938089788,7.69502,142.07,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938089987,10.3858,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727938091089,2.816,142.05,142.02,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1727938093089,2.816,142.05,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938093292,2.816,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727938098399,7.57,142.04,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938099290,2.8164,142.03,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938099598,7.57,142.04,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938099799,2.8164,142.03,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938100797,10.3863,142.04,142.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727938103096,7.57,142.03,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938103294,0.12502,142.07,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938103501,7.57,142.04,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938104395,7.57,142.04,142.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727938105198,10.3863,142.04,142.01,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727938107894,2.8163,142.04,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938108099,2.8161,142.05,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938109296,2.8161,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727938109806,10.3862,142.04,142.01,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727938110103,10.3862,142.04,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938110705,7.57,142.05,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938110898,10.3861,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727938115998,7.57,142.05,142.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727938116202,2.8163,142.04,142.01,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727938118711,10.3861,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727938126813,7.57,142.04,141.98,5.01545686]
["bitfinex-derivatives","SOLF0:USTF0",1727938127113,7.57,142.04,141.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938127616,7.57,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727938128517,10.386,142.05,142.03,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727938128816,10.386,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727938131016,10.3863,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938131612,7.57,142.03,141.98,5.01545686]
["bitfinex-derivatives","SOLF0:USTF0",1727938131918,10.3865,142.03,142.0,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727938135417,2.8165,142.03,142.0,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727938137622,2.8165,142.03,142.01,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727938140315,2.8166,142.02,141.98,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727938140510,2.8166,142.02,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938140715,2.8166,142.02,141.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938142025,2.8166,142.02,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938142820,7.57,142.04,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938143019,2.8165,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938145625,7.57,142.04,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938145818,2.8167,142.02,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938146224,7.57,142.04,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938146414,2.8165,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938146919,7.57,142.04,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938147119,2.8164,142.03,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938147321,7.57,142.04,141.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938147720,10.3863,142.04,141.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938148318,2.8163,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938148525,2.8161,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938149128,2.8159,142.06,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727938149423,0.12502,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938149624,7.69502,142.07,142.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938150027,7.57,142.06,142.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938150236,10.3859,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727938150730,0.12502,142.07,142.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938150922,7.69502,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727938151128,7.69502,142.07,142.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938152325,2.8158,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727938155043,10.3858,142.06,142.03,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727938155246,10.3858,142.06,142.02,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727938155247,2.8161,142.05,142.02,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727938156149,7.57,142.04,142.02,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727938156643,7.57,142.03,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938156946,2.8166,142.02,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938157145,7.57,142.03,142.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938157446,7.57,142.01,142.0,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1727938158336,7.57,142.01,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938158536,7.57,142.0,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938159542,2.8168,142.01,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938159847,10.3868,142.01,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938164850,2.817,142.0,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938166849,10.3869,142.01,141.99,106.80211646]
["bitfinex-derivatives","SOLF0:USTF0",1727938170246,10.3869,142.01,141.99,109.61931646]
["bitfinex-derivatives","SOLF0:USTF0",1727938170850,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938172050,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938172645,2.8169,142.01,141.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938172951,2.8169,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727938179553,2.8169,142.01,141.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938179759,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938182451,10.3869,142.01,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938182651,10.3869,142.01,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938183053,10.3869,142.01,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938183348,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938186251,7.57,142.01,141.96,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727938186450,2.8173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938186856,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938187355,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938187557,7.57,141.98,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727938188556,2.8173,141.99,141.97,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727938193063,2.8175,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938193268,10.3875,141.98,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938196563,7.57,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938196761,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938197464,10.3874,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938197867,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938198066,2.8173,141.99,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938199260,56.34154083,142.05,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938199462,7.57,142.02,141.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938200367,7.57,142.01,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938202459,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938202665,7.57,142.0,141.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938203071,2.8171,142.0,141.97,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727938203271,5.04,142.04,141.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938203272,7.57,142.02,141.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938203667,10.3867,142.02,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938204669,56.34154083,142.05,141.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938204864,56.34154083,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938204865,63.91154083,142.05,142.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938205274,63.91154083,142.05,142.0,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938205876,66.72774083,142.05,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938206269,63.91154083,142.05,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938206480,2.8162,142.04,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938207075,7.57,142.03,142.01,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727938207373,7.57,142.02,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938207575,7.57,142.02,141.99,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1727938207773,7.57,142.02,141.99,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727938208370,10.3867,142.02,141.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727938208770,10.3867,142.02,142.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727938210277,10.3867,142.02,141.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727938213170,10.3867,142.02,142.0,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727938214074,10.3867,142.02,141.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727938214375,10.3867,142.02,141.99,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727938214578,2.8176,141.97,141.94,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727938214783,7.57,141.98,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727938215879,10.3875,141.98,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727938217380,10.3877,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938217577,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938218479,10.3877,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938222386,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938222883,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938223092,2.6577,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938223388,7.57,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938223678,5.04,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938223679,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938223883,7.57,142.01,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938224274,7.57,142.02,141.99,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727938224880,10.3867,142.02,141.99,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727938225287,7.57,142.02,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938225678,10.387,142.01,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938225882,10.387,142.01,141.97,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727938226283,10.387,142.01,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938226685,10.387,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938228992,2.817,142.0,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938229503,2.817,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938230787,2.817,142.0,141.96,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938230988,2.817,142.0,141.98,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727938231990,10.3869,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727938232290,7.57,142.01,141.99,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727938232691,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938232887,7.57,142.01,141.96,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938233293,2.8171,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938233787,2.8171,142.0,141.96,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938233994,2.8171,142.0,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938234989,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938240806,7.57,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938241007,2.8171,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938243710,5.04,142.04,141.96,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938243904,10.3869,142.01,141.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938244603,10.3869,142.01,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938249313,2.8171,142.0,141.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727938255712,7.57,142.01,141.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938255908,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938257218,7.57,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938257813,10.3876,141.97,141.95,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1727938258008,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938258317,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938258523,10.3878,141.96,141.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938258524,7.57,141.96,141.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938258723,7.57,141.93,141.91,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727938259018,7.57,141.93,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727938259208,10.3884,141.93,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727938260413,7.57,141.93,141.91,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727938261815,10.3883,141.94,141.89,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938262117,10.3883,141.94,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727938265515,2.7543,141.99,141.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938265713,1.3227,141.99,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938265912,7.57,141.98,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938266118,7.57,141.98,141.95,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938267223,10.3874,141.98,141.95,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938272224,7.57,141.97,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938272528,2.8178,141.96,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938273720,7.57,141.97,141.95,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727938274225,7.57,141.97,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938274525,10.3877,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938275127,2.8178,141.96,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938276126,7.57,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938276429,10.3877,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938277029,10.3877,141.97,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938277536,10.3875,141.98,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938277836,10.3875,141.98,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938279526,7.57,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938279934,10.3876,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938284536,7.57,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938286036,7.57,141.96,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938286241,10.3879,141.96,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938286431,7.57,141.96,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938288240,10.3879,141.96,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727938295144,2.8179,141.96,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727938297345,10.3877,141.97,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727938297553,10.3877,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938297746,2.8177,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938298046,10.3877,141.97,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938298458,10.3875,141.98,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938298752,10.3875,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938298753,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938299057,1.3528,142.03,141.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938299348,12.61,142.02,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727938299560,10.3871,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938300047,7.57,142.0,141.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938300256,7.57,141.97,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938300748,10.3878,141.97,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938300944,10.3878,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938303361,7.57,141.97,141.92,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938303567,7.57,141.98,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938304267,7.57,141.98,141.96,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727938304470,1.3528,142.03,141.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938304766,10.3871,142.0,141.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938304965,10.3871,142.0,141.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938306062,10.3871,142.0,141.97,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727938310770,10.3871,142.0,141.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938310771,10.3875,141.98,141.95,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727938310973,7.57,141.98,141.95,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727938312264,10.3875,141.98,141.95,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727938320677,10.3875,141.98,141.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938320878,10.3875,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727938322872,2.8171,142.0,141.97,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727938323071,10.3871,142.0,141.97,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727938325578,7.57,141.98,141.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938325787,10.3876,141.98,141.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938326278,10.3876,141.98,141.95,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727938327481,10.3876,141.97,141.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938327671,7.57,141.95,141.91,108.27449962]
["bitfinex-derivatives","SOLF0:USTF0",1727938327981,7.57,141.92,141.91,106.85899962]
["bitfinex-derivatives","SOLF0:USTF0",1727938328185,7.57,141.92,141.89,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1727938328483,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938333381,2.8187,141.92,141.89,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1727938333575,7.57,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938333775,1.2975,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938333776,4.87129475,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938333979,5.02,141.96,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938334181,12.59,141.96,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938334385,10.3879,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727938337681,10.3879,141.96,141.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938337879,7.57,141.96,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727938338984,10.3878,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727938339580,7.57,141.96,141.94,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727938339787,7.57,141.97,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938339978,7.57,141.95,141.91,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727938340180,10.388,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727938341192,10.388,141.95,141.91,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727938341488,2.8182,141.94,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727938342692,10.388,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727938347686,2.818,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727938347887,10.388,141.95,141.92,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727938348391,10.388,141.95,141.93,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727938348590,7.57,141.96,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938348992,7.57,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727938349388,10.3878,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727938349589,10.3878,141.96,141.94,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727938350798,10.3878,141.96,141.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938350997,10.3878,141.96,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727938352991,10.3881,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727938357792,2.8182,141.94,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727938360096,10.3881,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727938368006,10.3881,141.95,141.93,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727938371204,5.02,141.99,141.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938371512,5.02,141.99,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938371513,7.57,141.97,141.94,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727938372802,1.56262,142.01,141.92,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938373003,7.57,141.98,141.92,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938373309,7.57,141.97,141.92,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938373909,7.57,141.97,141.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938374114,10.3878,141.97,141.94,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1727938374300,7.57,141.95,141.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727938374500,7.57,141.91,141.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727938374708,7.57,141.91,141.89,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1727938374905,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938375309,10.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938377913,7.57,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938378115,7.57,141.91,141.89,2.94402]
["bitfinex-derivatives","SOLF0:USTF0",1727938380210,7.57,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938380415,10.3888,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938382713,10.3888,141.91,141.89,2.94422]
["bitfinex-derivatives","SOLF0:USTF0",1727938383616,29.59,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938383833,7.57,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938384015,7.57,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938384215,7.57,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727938384416,7.57,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938384911,7.57,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938385115,7.57,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938387319,7.57,141.79,141.77,2.94662]
["bitfinex-derivatives","SOLF0:USTF0",1727938388209,7.57,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938388621,7.57,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938390932,5.02,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938391125,7.57,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938391625,7.57,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938392220,10.3914,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938392621,7.57,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938392825,7.57,141.75,141.71,2.94762]
["bitfinex-derivatives","SOLF0:USTF0",1727938393223,2.8222,141.74,141.71,2.94782]
["bitfinex-derivatives","SOLF0:USTF0",1727938394218,2.8222,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938395827,7.57,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938396028,10.392,141.75,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727938396227,12.59,141.76,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938397033,7.57,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938398933,10.3921,141.75,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727938399234,7.57,141.75,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727938400133,10.392,141.75,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727938403538,15.4118,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938405038,7.57,141.75,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938405433,7.57,141.75,141.72,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727938405827,7.57,141.75,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938406032,5.04,141.77,141.74,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938406233,5.04,141.78,141.74,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938406431,7.57,141.77,141.74,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938407233,10.3917,141.77,141.74,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938408033,10.392,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938408738,10.392,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938408936,7.57,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938409340,7.57,141.73,141.72,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727938410041,7.57,141.74,141.73,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938411043,7.57,141.75,141.73,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938411339,5.04,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938411340,7.57,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938411537,7.57,141.74,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727938411538,7.57,141.72,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727938414743,7.57,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938415141,12.61,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938415335,15.4326,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938416742,15.4326,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938416743,2.8232,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938416937,7.57,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938419550,10.3934,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938419748,7.57,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938426551,10.3934,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938430255,12.61,141.69,141.67,2.94868]
["bitfinex-derivatives","SOLF0:USTF0",1727938430647,12.61,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938430843,15.4332,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938431454,10.3932,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938431643,10.3934,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727938431950,10.3934,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938431951,7.57,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938432149,7.57,141.66,141.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727938432150,2.8243,141.64,141.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727938432352,7.57,141.62,141.6,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727938433545,7.57,141.62,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727938433753,7.57,141.61,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727938434254,7.57,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938434463,7.57,141.61,141.6,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727938436758,7.57,141.62,141.6,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727938440854,7.57,141.64,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727938441053,1.4009,141.69,141.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938441257,1.4009,141.69,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938441258,7.57,141.67,141.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938441557,7.57,141.67,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727938441960,10.3936,141.67,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727938443348,7.57,141.69,141.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938443952,7.57,141.69,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727938445154,0.12502,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727938445351,7.57,141.69,141.65,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938446658,7.57,141.69,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727938447865,2.94782,141.71,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938448065,7.57,141.69,141.65,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938449259,7.57,141.69,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938460972,7.57,141.69,141.65,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727938461172,7.57,141.69,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938463270,10.3933,141.69,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938463467,7.57,141.68,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938464574,10.3934,141.68,141.65,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727938464775,7.57,141.67,141.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938465374,7.57,141.67,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727938466476,10.3935,141.68,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727938467072,7.57,141.68,141.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938467272,7.57,141.68,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938468681,10.3934,141.68,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727938470675,10.3934,141.68,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938475498,7.57,141.68,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938480793,7.57,141.68,141.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938480989,7.57,141.68,141.67,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938481396,0.12502,141.71,141.67,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938481698,7.57,141.69,141.67,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938485004,7.57,141.69,141.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938485195,7.57,141.69,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938485392,0.12502,141.71,141.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938485695,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938498802,0.12502,141.71,141.68,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727938499106,7.57,141.7,141.68,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727938500309,10.393,141.7,141.68,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727938501806,7.69502,141.71,141.68,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727938502007,7.69502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938503008,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938503506,2.8231,141.7,141.68,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727938503707,10.3931,141.7,141.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938503901,10.3931,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938505407,2.8231,141.7,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727938507711,2.8231,141.7,141.65,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727938507910,10.3932,141.69,141.66,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727938508815,10.3932,141.69,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727938510010,7.57,141.69,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727938522517,7.57,141.69,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938525521,7.57,141.7,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938528826,7.57,141.7,141.65,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727938529028,7.57,141.7,141.69,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727938530628,7.57,141.7,141.65,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727938530829,7.57,141.7,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727938552340,0.12502,141.71,141.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938552547,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938555943,10.51782,141.71,141.69,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727938557751,7.57,141.7,141.65,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727938558055,10.3932,141.69,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938559152,2.8237,141.67,141.65,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727938559348,7.57,141.66,141.65,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727938559955,7.57,141.66,141.65,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727938560451,7.57,141.68,141.65,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727938560651,7.57,141.68,141.65,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727938560845,2.8232,141.69,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938561049,10.3932,141.69,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938561746,0.12502,141.71,141.65,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727938562053,0.12502,141.71,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938562653,0.12502,141.71,141.69,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727938563047,0.12502,141.71,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938563854,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938564257,0.12502,141.71,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727938566249,7.69502,141.71,141.66,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727938566457,7.69502,141.71,141.66,13.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727938566861,2.8231,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727938568258,7.69502,141.71,141.66,13.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727938568564,0.12502,141.71,141.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938568861,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938580871,0.12502,141.71,141.7,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1727938582573,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938582966,84.17700856,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938583267,79.15700856,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938583880,79.15700856,141.77,141.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938584279,79.15700856,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938584580,86.72700856,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938584975,86.72700856,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938585174,7.69502,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938585479,7.69502,141.77,141.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938586176,10.51662,141.77,141.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938586371,10.51662,141.77,141.72,8.60609738]
["bitfinex-derivatives","SOLF0:USTF0",1727938586372,7.69502,141.77,141.72,8.60609738]
["bitfinex-derivatives","SOLF0:USTF0",1727938586569,7.69502,141.77,141.72,16.17609738]
["bitfinex-derivatives","SOLF0:USTF0",1727938587575,10.51662,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938587780,7.69502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938588484,7.69502,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938589385,10.51662,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938590876,2.8222,141.74,141.71,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727938591078,2.8222,141.74,141.71,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727938591381,2.8222,141.74,141.7,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727938591382,2.8224,141.73,141.7,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727938591574,2.8224,141.73,141.7,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727938591984,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938592386,7.57,141.73,141.7,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727938594283,10.3924,141.73,141.7,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727938601388,7.57,141.73,141.7,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727938601695,7.57,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938602195,10.3925,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938606780,2.822,141.75,141.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938606981,12.71502,141.77,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938607391,2.8219,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938607989,7.69502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938608593,10.51672,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938609195,2.8218,141.76,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938611899,2.8218,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938612099,2.822,141.75,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938612305,7.57,141.75,141.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727938613297,2.8222,141.74,141.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727938614691,7.57,141.75,141.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727938614896,10.3921,141.75,141.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727938616405,2.8221,141.75,141.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727938618302,0.12502,141.77,141.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727938618605,7.57,141.76,141.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727938619005,10.3919,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938619399,2.822,141.75,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938619901,2.822,141.75,141.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727938620305,2.8222,141.74,141.72,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727938621108,10.3921,141.75,141.72,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727938626006,7.57,141.75,141.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938626205,7.57,141.74,141.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938626402,7.57,141.73,141.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938626598,2.8227,141.72,141.69,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727938626808,2.8227,141.72,141.69,15.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727938627410,7.57,141.74,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938627607,0.12502,141.77,141.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938627814,0.12502,141.77,141.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938627815,7.57,141.76,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938628008,7.57,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938629211,10.3919,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938631211,7.57,141.76,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938631413,7.69502,141.77,141.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938631608,7.69502,141.77,141.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938631609,0.12502,141.77,141.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938632309,0.12502,141.77,141.75,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727938633719,0.12502,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938635015,2.94662,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938635512,10.51662,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938636714,10.51662,141.77,141.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938636914,10.51662,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938639408,10.51662,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938639712,10.51662,141.77,141.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938640318,10.51662,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938640713,2.94662,141.77,141.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938641020,0.12502,141.77,141.76,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727938643316,0.12502,141.77,141.76,15.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727938644710,0.12502,141.77,141.74,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727938645017,7.69502,141.77,141.74,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727938645616,7.69502,141.77,141.73,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727938645617,7.57,141.76,141.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938646117,2.8221,141.75,141.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938647014,2.8221,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938648316,7.69502,141.77,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938648517,7.69502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938648518,0.12502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938649518,0.12502,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938650016,0.12502,141.77,141.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938650017,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938653520,0.12502,141.77,141.74,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938653715,2.94662,141.77,141.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727938654424,2.94662,141.77,141.74,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1727938654812,2.94662,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938655215,2.94662,141.77,141.68,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727938655216,7.57,141.76,141.68,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727938655416,7.57,141.75,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727938655815,2.8223,141.74,141.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938656017,7.57,141.75,141.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938656321,7.57,141.74,141.69,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727938656518,7.57,141.74,141.69,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727938657021,2.8225,141.73,141.69,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727938657325,7.57,141.74,141.69,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727938658416,2.8227,141.72,141.69,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1727938659022,2.8228,141.71,141.68,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727938659613,2.8228,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727938659929,10.3928,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727938660723,2.8228,141.71,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727938674634,5.02,141.75,141.67,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727938674830,7.57,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938675232,10.3925,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938676039,0.12502,141.77,141.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938676240,10.3921,141.75,141.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938676733,10.3921,141.75,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938677328,2.8222,141.74,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938683442,10.3922,141.74,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938684350,10.3922,141.74,141.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938684547,10.3922,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938690855,2.8222,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938691056,10.3922,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938702166,7.57,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938702368,2.8224,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938710764,2.8224,141.73,141.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938710972,2.8226,141.72,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938712168,2.8224,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938712372,2.8224,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938728888,2.8221,141.75,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938729189,5.02,141.76,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938729493,5.02,141.76,141.7,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727938729494,0.12502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938729690,0.12502,141.77,141.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938729993,0.12502,141.77,141.75,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727938731488,2.94662,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938731696,2.94662,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938733283,0.12502,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938733487,2.8218,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938736892,2.8218,141.76,141.73,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727938738796,7.69502,141.77,141.72,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727938738995,2.8221,141.75,141.72,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727938739601,2.8222,141.74,141.72,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727938739800,7.69502,141.77,141.72,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727938740294,2.8221,141.75,141.72,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727938743099,2.8219,141.76,141.73,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727938751195,2.822,141.75,141.7,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727938751505,7.57,141.74,141.7,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727938752100,2.8225,141.73,141.7,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727938753203,2.8225,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938754503,2.8225,141.73,141.7,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727938762015,2.8225,141.73,141.7,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727938778935,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938780227,2.8224,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938791354,12.57,141.76,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938791555,2.8222,141.74,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938791754,7.57,141.73,141.7,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727938792350,2.8227,141.72,141.7,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727938795353,2.8227,141.72,141.67,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727938795354,2.8233,141.69,141.66,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727938795553,7.57,141.68,141.65,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938796357,10.3934,141.68,141.65,7.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727938796558,4.6386597,141.67,141.65,7.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727938796753,10.3934,141.68,141.65,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938797060,9.85414854,141.67,141.66,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727938797256,5.21553843,141.67,141.66,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727938797449,10.21358375,141.67,141.66,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727938801459,5.21553843,141.67,141.66,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727938801658,10.07720716,141.67,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938801861,10.3932,141.69,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938802164,5.16052743,141.67,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938802366,10.02131664,141.67,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938802557,5.0,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727938802759,5.0,141.74,141.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938802962,7.57,141.75,141.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938803567,10.3921,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938803764,5.12502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938803765,0.12502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938803964,0.12502,141.77,141.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938804269,7.69502,141.77,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938804467,7.69502,141.77,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938804765,2.822,141.75,141.72,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727938805671,2.8218,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938808469,7.57,141.75,141.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938809870,10.392,141.75,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938811773,7.57,141.73,141.67,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727938812074,7.57,141.73,141.65,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938812075,7.57,141.68,141.65,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938812274,10.3934,141.68,141.65,7.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727938812584,7.57,141.68,141.65,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938812766,1.3205,141.72,141.65,12.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938812767,7.57,141.69,141.65,12.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727938812967,10.3932,141.69,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938814572,4.66620071,141.68,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938814876,2.8232,141.69,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938815071,10.3932,141.69,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727938817971,10.3927,141.72,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938818169,4.66675903,141.71,141.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938818376,5.0,141.78,141.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938818576,5.0,141.78,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938818577,4.66804449,141.76,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938818878,4.66804449,141.75,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938819175,7.69502,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938819378,4.66864241,141.76,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938819578,4.66864241,141.75,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938819884,4.66864241,141.74,141.73,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727938820781,4.66864241,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938821075,7.57,141.75,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938821272,4.66836128,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938821474,10.3918,141.76,141.73,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727938821673,4.66819305,141.75,141.73,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727938821873,4.66819305,141.74,141.73,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727938822073,4.66819305,141.74,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938823981,4.66819305,141.74,141.72,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727938824182,7.57,141.74,141.69,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1727938824482,4.66768772,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938824680,7.57,141.74,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938824883,4.66766162,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938825176,10.3923,141.74,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938825380,4.66772782,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938825582,10.3923,141.74,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938825877,4.66772782,141.73,141.7,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727938826084,10.3923,141.74,141.7,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727938826388,4.66756471,141.73,141.7,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727938826579,10.3923,141.74,141.7,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727938826779,4.66756072,141.73,141.7,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727938826979,10.3923,141.74,141.7,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727938827281,4.66756123,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938827477,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938827676,4.66755496,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938827877,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938828077,4.66755496,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938828283,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938828475,4.66752256,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938828672,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938828877,4.66752661,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938829184,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938829379,4.66732999,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938829576,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938829782,4.66712797,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938829981,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938830181,4.66642918,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938830381,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938830577,4.66632913,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938830777,10.3923,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938831286,2.8226,141.72,141.7,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727938831681,7.57,141.74,141.7,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727938831885,4.66619278,141.73,141.72,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727938832085,7.69502,141.77,141.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938832381,7.48815946,141.76,141.73,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727938832687,4.66625946,141.75,141.73,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727938832886,4.66625946,141.74,141.73,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938833182,0.12502,141.77,141.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938833383,0.12502,141.77,141.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938833781,0.12502,141.77,141.75,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727938833987,0.12502,141.77,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938834576,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938836788,0.12502,141.77,141.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938837087,0.12502,141.77,141.75,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938837281,10.51662,141.77,141.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938837484,10.51662,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727938838284,7.69502,141.77,141.73,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938838484,2.8218,141.76,141.73,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938840197,0.12502,141.77,141.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938840494,0.12502,141.77,141.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938840791,0.12502,141.77,141.76,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727938841092,0.12502,141.77,141.76,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727938841996,86.57303409,141.82,141.76,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938842185,86.57303409,141.82,141.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727938842590,89.39373409,141.82,141.79,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727938842787,89.39373409,141.82,141.78,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727938842987,7.57,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938843190,7.57,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938843487,16.85,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938843692,2.8232,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938844084,11.85,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938844291,7.823,141.7,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938844484,2.823,141.7,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727938845798,5.0,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938845991,14.6727,141.72,141.65,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938846296,19.6727,141.72,141.66,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727938847299,16.85,141.74,141.66,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727938847594,16.85,141.74,141.67,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727938847900,16.85,141.74,141.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938848095,19.6723,141.74,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938849097,2.8224,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938851391,2.8224,141.73,141.69,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1727938852294,0.12502,141.77,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938852295,2.8219,141.76,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938854398,2.8219,141.76,141.72,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727938855101,14.6721,141.75,141.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938855300,11.85,141.73,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938856196,2.8226,141.72,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938856902,11.85,141.73,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938857104,14.6725,141.73,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938857299,14.6725,141.73,141.69,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727938859497,14.6725,141.73,141.69,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727938859699,2.8225,141.73,141.69,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727938860095,2.8225,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727938860805,11.85,141.74,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938860995,11.85,141.72,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938861202,5.0,141.73,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938861605,11.85,141.74,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938861797,2.8227,141.72,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938862002,11.85,141.72,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938862309,2.8232,141.69,141.68,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727938863407,2.8234,141.68,141.67,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727938863912,2.8234,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938863913,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938865009,2.8236,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938868011,2.8234,141.68,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727938869702,2.8236,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938872711,2.8233,141.69,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727938872915,11.85,141.7,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727938873514,16.85,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938874015,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938874804,14.6738,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938878211,1.4154,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938878418,13.2654,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938878715,13.2654,141.73,141.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938878915,13.2654,141.73,141.66,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727938880216,2.8227,141.72,141.66,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727938882222,2.8227,141.72,141.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727938882422,11.85,141.73,141.67,3.54672674]
["bitfinex-derivatives","SOLF0:USTF0",1727938882723,14.6725,141.73,141.67,4.96622674]
["bitfinex-derivatives","SOLF0:USTF0",1727938883022,2.8219,141.76,141.67,13.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727938883221,16.97502,141.77,141.67,13.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727938883420,16.97502,141.77,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727938883815,2.822,141.75,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727938884520,2.8218,141.76,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938885219,2.8218,141.76,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938885822,11.97502,141.77,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938885823,2.822,141.75,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727938886025,11.85,141.75,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938886718,2.8223,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938889824,14.672,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938891128,14.672,141.75,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938891129,2.8222,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938896236,14.79672,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938896631,14.79672,141.77,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938897122,11.97502,141.77,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938897327,2.8218,141.76,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938899032,2.822,141.75,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938899436,11.97502,141.77,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938899734,2.8224,141.74,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938900332,11.97502,141.77,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938901431,2.822,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938903633,7.59,141.74,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938903830,7.59,141.73,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938904035,7.59,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938906034,10.4122,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938906238,7.59,141.73,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938908238,7.59,141.73,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727938908444,7.59,141.75,141.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938909643,7.59,141.76,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938909943,7.59,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938910337,7.59,141.76,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938910539,7.59,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938911940,7.71502,141.77,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938912640,0.12502,141.77,141.73,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727938914134,0.12502,141.77,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938914543,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938914743,7.71502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938914945,2.8224,141.73,141.67,3.54496202]
["bitfinex-derivatives","SOLF0:USTF0",1727938915134,7.59,141.71,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938915738,7.59,141.71,141.69,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1727938916437,7.59,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938917545,2.8224,141.73,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727938918439,2.8228,141.71,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938919144,14.6826,141.72,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938919343,11.86,141.71,141.67,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727938919742,2.823,141.7,141.67,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727938920439,11.86,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938920750,11.86,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938921248,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938927161,2.8234,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938927353,1.4129,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727938927544,3.49844464,141.76,141.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727938927545,14.6822,141.74,141.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727938927748,14.6822,141.74,141.67,8.53417218]
["bitfinex-derivatives","SOLF0:USTF0",1727938928158,2.8224,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727938928448,11.86,141.74,141.67,8.53417218]
["bitfinex-derivatives","SOLF0:USTF0",1727938928650,6.4651,141.76,141.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727938928651,13.2851,141.76,141.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727938929047,13.2851,141.76,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727938929254,13.2851,141.76,141.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938929857,2.8221,141.75,141.71,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727938930358,2.8221,141.75,141.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938931253,2.8221,141.75,141.72,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727938932054,11.86,141.76,141.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938932357,0.12502,141.77,141.71,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1727938933257,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938933447,0.12502,141.77,141.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938933644,11.98502,141.77,141.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938933852,14.80672,141.77,141.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938934254,11.86,141.76,141.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938934454,0.12502,141.77,141.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938936361,0.12502,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938936559,0.12502,141.77,141.74,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1727938940459,0.12502,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938941367,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938942262,0.12502,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938942463,0.12502,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938942661,0.12502,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938942968,2.94672,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938943863,0.12502,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938944675,0.12502,141.77,141.75,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727938945375,0.12502,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727938945970,2.94672,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727938946174,0.12502,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727938947969,0.12502,141.77,141.75,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727938950673,0.12502,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938950873,2.94672,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727938951576,10.53672,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727938951979,7.71502,141.77,141.74,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727938952478,7.71502,141.77,141.75,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727938953267,7.71502,141.77,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938953268,10.4119,141.76,141.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938954078,10.4121,141.75,141.7,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727938954287,7.59,141.75,141.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938954975,2.8222,141.74,141.71,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727938955771,10.4127,141.72,141.69,84.16330613]
["bitfinex-derivatives","SOLF0:USTF0",1727938955988,10.4127,141.72,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938956173,7.59,141.72,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938957285,2.8228,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938960492,10.4128,141.71,141.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727938962094,10.4128,141.71,141.69,81.88640613]
["bitfinex-derivatives","SOLF0:USTF0",1727938965396,10.4126,141.72,141.69,81.88640613]
["bitfinex-derivatives","SOLF0:USTF0",1727938965799,1.4164,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727938965994,10.4119,141.76,141.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727938966200,0.12502,141.77,141.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727938966403,7.71502,141.77,141.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727938966595,10.53672,141.77,141.71,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727938966995,2.8218,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938967497,10.4118,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727938970603,0.12502,141.77,141.74,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1727938971101,7.71502,141.77,141.74,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727938979438,7.59,141.76,141.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938982738,7.59,141.75,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727938982928,7.59,141.75,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938983331,10.4121,141.75,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938985117,10.4121,141.75,141.72,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727938994627,0.12502,141.77,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938994628,7.59,141.76,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938994817,10.4119,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727938995821,7.59,141.76,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938996220,7.59,141.75,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938996629,10.4121,141.75,141.72,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727938996825,10.4121,141.75,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938997329,7.59,141.73,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727938999027,10.4124,141.73,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727939000024,7.59,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939000230,5.0,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939000231,7.59,141.7,141.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939000433,6.4159,141.76,141.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939000434,7.59,141.68,141.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939000632,7.59,141.68,141.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939000835,7.59,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939001032,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939002147,10.4137,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939006352,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939006557,10.4138,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939007848,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939008045,10.4138,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939008836,4.2574,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939009140,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939009828,10.4134,141.68,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727939010033,10.4134,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939010235,7.59,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939016844,7.59,141.68,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727939017537,7.59,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939017838,10.4129,141.71,141.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939018039,10.4129,141.71,141.67,6.32968264]
["bitfinex-derivatives","SOLF0:USTF0",1727939018637,7.59,141.7,141.67,6.32968264]
["bitfinex-derivatives","SOLF0:USTF0",1727939020741,7.59,141.7,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939021745,7.59,141.7,141.67,6.32978264]
["bitfinex-derivatives","SOLF0:USTF0",1727939022346,7.59,141.7,141.66,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727939022549,7.59,141.68,141.66,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1727939025845,84.05868782,141.73,141.66,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727939026041,7.59,141.7,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727939027740,7.59,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939031251,2.8228,141.71,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939031450,7.59,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939032256,7.59,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727939037258,10.413,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727939038861,7.59,141.69,141.66,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727939039666,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939040060,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939040460,5.0,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939040659,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939042468,2.8237,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939042670,7.59,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939042867,79.05868782,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939043071,79.05868782,141.73,141.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939043268,79.05868782,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939043473,86.64868782,141.73,141.69,8.48436728]
["bitfinex-derivatives","SOLF0:USTF0",1727939043672,86.64868782,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727939043869,1.3126,141.76,141.69,16.07436728]
["bitfinex-derivatives","SOLF0:USTF0",1727939044070,8.9026,141.76,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939044476,11.7244,141.76,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727939044778,7.59,141.75,141.72,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727939044977,10.412,141.75,141.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939045567,7.59,141.75,141.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939045875,7.59,141.73,141.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939049070,7.59,141.73,141.72,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727939049276,7.59,141.73,141.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939057077,7.59,141.73,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939057274,1.3126,141.76,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939057275,10.4127,141.72,141.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939057475,10.4127,141.72,141.67,12.46210169]
["bitfinex-derivatives","SOLF0:USTF0",1727939057775,10.4126,141.72,141.68,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727939057977,7.59,141.71,141.68,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727939058179,5.0,141.75,141.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939058379,5.0,141.75,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939058678,7.59,141.75,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939059079,10.4122,141.75,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727939059678,2.8222,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727939061172,4.1345,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727939061378,7.59,141.75,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727939061978,10.412,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727939062175,7.59,141.74,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727939063380,7.59,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939063381,10.4122,141.74,141.71,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727939063782,10.4124,141.73,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939064784,7.59,141.73,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939064984,10.4122,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939065209,7.59,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939065502,7.59,141.74,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727939066313,10.4122,141.74,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727939067021,7.59,141.75,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727939067205,2.8218,141.76,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939067508,2.8218,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727939067893,10.4118,141.76,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727939068402,10.4122,141.74,141.71,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727939069291,7.59,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939069499,2.8224,141.73,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939069786,7.59,141.72,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939070289,10.4124,141.73,141.71,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727939071382,7.59,141.73,141.71,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727939072789,10.4118,141.76,141.71,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939072990,7.59,141.76,141.71,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939073185,2.822,141.75,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727939074084,10.412,141.75,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727939080101,2.8222,141.74,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727939081688,7.59,141.74,141.67,4.87210169]
["bitfinex-derivatives","SOLF0:USTF0",1727939081897,2.8225,141.73,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939082900,7.59,141.74,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939083095,10.4123,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727939083388,10.4123,141.74,141.71,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727939089198,2.8223,141.74,141.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939089399,7.59,141.75,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727939089900,0.12502,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727939090095,0.12502,141.77,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939090401,0.12502,141.83,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939090694,10.53542,141.83,141.79,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727939091500,7.59,141.82,141.79,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1727939092193,10.4108,141.81,141.78,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727939092399,7.59,141.8,141.78,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727939093599,7.59,141.81,141.78,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727939093797,7.59,141.81,141.78,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727939093997,7.71502,141.83,141.79,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1727939094199,2.94542,141.83,141.79,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939094800,0.12502,141.83,141.79,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939095696,0.12502,141.83,141.8,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727939095900,0.12502,141.83,141.79,13.9494]
["bitfinex-derivatives","SOLF0:USTF0",1727939097105,7.71502,141.83,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727939097608,7.71502,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727939099699,7.71502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727939099700,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727939100100,0.12502,141.83,141.82,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727939100298,0.12502,141.89,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727939100502,7.59,141.88,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727939101009,7.59,141.87,141.83,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727939101308,7.59,141.87,141.83,4.94947052]
["bitfinex-derivatives","SOLF0:USTF0",1727939101506,0.12502,141.89,141.83,12.53947052]
["bitfinex-derivatives","SOLF0:USTF0",1727939101707,0.12502,141.89,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939101708,7.71502,141.89,141.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939102003,7.71502,141.89,141.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939102004,10.4095,141.88,141.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939104304,10.4095,141.88,141.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727939104714,0.12502,141.89,141.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939104715,2.94422,141.89,141.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939105013,0.12502,141.89,141.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939105402,0.12502,141.89,141.87,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727939105605,0.12502,141.89,141.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939107311,0.12502,141.89,141.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727939108022,0.12502,141.89,141.88,15.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727939108322,2.94322,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727939108323,0.12502,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727939108511,7.71502,141.95,141.92,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727939109611,0.12502,141.95,141.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939109806,0.12502,141.95,141.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939110009,0.12502,141.95,141.94,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727939111705,0.12502,141.95,141.94,15.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727939111906,7.59,141.99,141.96,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727939112109,7.59,141.99,141.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939112317,1.47892,142.01,141.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939112507,7.71502,142.01,141.98,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727939112709,0.12502,142.01,141.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939112904,0.12502,142.01,141.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939113113,0.12502,142.01,142.0,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1727939115412,11.83,142.08,142.0,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727939115604,11.83,142.08,142.01,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727939115605,2.94062,142.07,142.01,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727939115810,2.94062,142.07,142.02,3.53510944]
["bitfinex-derivatives","SOLF0:USTF0",1727939116117,2.94062,142.07,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939117221,2.94062,142.07,142.04,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727939117515,2.94062,142.07,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939117516,0.12502,142.07,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939117725,2.8158,142.06,142.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939119323,2.8158,142.06,142.03,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727939124125,2.94072,142.07,142.04,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727939124527,0.12502,142.07,142.03,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727939124728,0.12502,142.07,142.05,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727939124922,0.12502,142.07,142.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939125926,2.94062,142.07,142.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939126620,0.12502,142.07,142.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939131030,0.12502,142.07,142.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1727939131229,0.12502,142.07,142.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939131935,2.94072,142.07,142.04,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727939133534,2.94072,142.07,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939133835,2.94072,142.07,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939137636,0.12502,142.07,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939138039,7.69502,142.07,142.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939138236,2.8158,142.06,142.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939138934,2.8158,142.06,142.03,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727939139437,0.12502,142.07,142.03,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939139637,2.94072,142.07,142.04,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727939140835,2.94072,142.07,142.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939143135,0.12502,142.07,142.05,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939144239,0.12502,142.07,142.06,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727939144744,0.12502,142.07,142.06,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727939145149,0.12502,142.13,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939145358,2.8147,142.12,142.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939145534,7.57,142.12,142.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939146042,2.8149,142.11,142.08,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727939146245,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939146544,2.8146,142.12,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939147042,2.8146,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939147742,2.8146,142.12,142.09,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727939148937,2.815,142.1,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939149241,7.57,142.12,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939149436,2.8151,142.1,142.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939153449,7.57,142.12,142.07,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727939153450,7.57,142.12,142.07,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727939153645,7.57,142.1,142.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727939154339,2.8153,142.09,142.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727939154846,7.57,142.11,142.07,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727939155148,2.8151,142.1,142.07,16.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727939156551,2.8148,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727939157261,2.8148,142.11,142.08,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727939157946,2.8147,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727939158343,7.69502,142.13,142.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939158544,2.8149,142.11,142.08,15.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727939159049,7.69502,142.13,142.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939159248,2.8147,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727939160748,10.3847,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727939164249,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939164450,0.12502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939164451,2.93952,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939165655,0.12502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939165847,2.8146,142.12,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939167154,2.8146,142.12,142.09,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727939169547,2.8146,142.12,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727939171050,7.69502,142.13,142.07,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727939171258,7.57,142.12,142.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939171965,2.8149,142.11,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727939172262,2.8149,142.11,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727939174050,7.57,142.12,142.08,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727939174251,2.8149,142.11,142.08,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727939174952,7.57,142.12,142.08,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727939175153,2.815,142.1,142.08,15.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727939175347,2.815,142.1,142.07,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727939175556,2.8154,142.09,142.07,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727939176062,2.8151,142.1,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939176252,2.8151,142.1,142.08,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727939176654,7.57,142.11,142.08,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727939178253,2.815,142.1,142.08,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727939185164,2.815,142.1,142.07,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727939185367,2.815,142.1,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939186071,2.8147,142.12,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939186668,2.8149,142.11,142.09,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727939187164,2.8149,142.11,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727939187466,2.815,142.1,142.08,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727939188169,7.57,142.12,142.07,16.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727939188471,7.57,142.12,142.07,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727939189368,7.57,142.12,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939189369,2.8151,142.1,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939190170,2.8151,142.1,142.07,16.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727939190871,2.8151,142.1,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939192875,2.8149,142.11,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939193880,2.8152,142.1,142.07,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727939195377,2.8152,142.1,142.08,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727939196772,2.8152,142.1,142.07,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727939196976,2.8152,142.1,142.07,16.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727939197279,2.8152,142.1,142.07,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727939198077,2.8152,142.1,142.07,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727939198277,2.8152,142.1,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939199882,7.57,142.12,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939200081,2.8149,142.11,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939203478,2.8151,142.1,142.07,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727939203789,2.8151,142.1,142.07,16.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727939203978,2.8151,142.1,142.08,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727939204883,7.57,142.09,142.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939205086,7.57,142.08,142.03,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727939205283,0.12502,142.13,142.03,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727939205284,7.57,142.07,142.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939205679,7.57,142.07,142.03,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727939205879,7.57,142.07,142.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939206081,7.57,142.07,142.03,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727939206082,7.57,142.07,142.03,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727939206286,4.98,142.11,142.04,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727939206587,4.98,142.11,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939206588,10.3851,142.1,142.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939206783,10.3851,142.1,142.06,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727939206990,7.57,142.1,142.06,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727939207178,7.57,142.1,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939207782,10.3851,142.1,142.07,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727939208186,10.3851,142.1,142.06,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727939208388,2.8152,142.09,142.06,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727939220611,2.8155,142.08,142.06,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727939220810,2.8155,142.08,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939221005,7.57,142.1,142.06,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1727939221312,2.8154,142.09,142.06,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727939221501,7.57,142.1,142.06,15.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727939221697,7.57,142.08,142.03,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727939222009,7.57,142.07,142.03,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727939222205,7.57,142.07,142.02,85.14984688]
["bitfinex-derivatives","SOLF0:USTF0",1727939222206,7.57,142.05,142.02,76.25794688]
["bitfinex-derivatives","SOLF0:USTF0",1727939222397,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939222798,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939223005,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939223608,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939223809,10.3865,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939224918,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939225210,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939228011,4.98,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939228607,7.7961,142.05,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727939228814,12.55,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939229405,2.8164,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939231811,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939232116,7.57,142.05,142.01,3.72793528]
["bitfinex-derivatives","SOLF0:USTF0",1727939232514,7.57,142.05,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727939233414,10.3859,142.06,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727939233616,2.816,142.05,142.02,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727939235412,2.8162,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939235615,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939236114,2.8163,142.04,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727939241215,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939241517,10.3861,142.05,142.02,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727939242110,1.3672,142.07,142.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939242313,7.57,142.1,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939242612,7.57,142.11,142.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939242813,0.12502,142.13,142.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939243020,0.12502,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939243221,7.69502,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939243711,7.69502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939243712,10.50952,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939244925,2.8146,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727939245112,0.12502,142.13,142.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939245329,7.69502,142.13,142.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939245513,7.69502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939245514,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939245721,0.12502,142.13,142.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939246428,0.12502,142.13,142.12,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727939246623,0.12502,142.13,142.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1727939246624,0.12502,142.13,142.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939246926,0.12502,142.13,142.11,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727939247733,0.12502,142.13,142.11,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727939248022,0.12502,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939250119,0.12502,142.13,142.11,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727939251516,0.12502,142.13,142.09,16.04869618]
["bitfinex-derivatives","SOLF0:USTF0",1727939251517,10.50962,142.13,142.09,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727939251919,7.57,142.11,142.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727939252124,7.57,142.11,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939252328,10.3848,142.11,142.08,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727939252822,7.57,142.11,142.08,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727939253224,2.8147,142.12,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939253419,10.3847,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727939253926,7.57,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727939255221,10.3846,142.12,142.09,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727939255527,7.57,142.11,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939256218,2.815,142.1,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939256528,7.57,142.11,142.08,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727939257322,10.3849,142.11,142.08,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727939263533,2.8151,142.1,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939265232,2.93952,142.13,142.1,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727939265429,0.12502,142.13,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1727939265638,7.69502,142.13,142.08,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727939265832,2.8149,142.11,142.08,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727939269341,7.57,142.12,142.08,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727939269533,7.57,142.12,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939270144,2.8149,142.11,142.08,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727939270333,7.57,142.12,142.08,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727939270540,7.57,142.12,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939270740,2.8151,142.1,142.08,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727939271246,2.8151,142.1,142.07,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727939271247,2.8154,142.09,142.07,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727939271444,7.57,142.1,142.07,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727939272239,7.57,142.1,142.07,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727939272240,10.3851,142.1,142.07,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727939277349,2.8152,142.09,142.07,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727939278949,2.8152,142.09,142.07,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727939280155,10.3851,142.1,142.07,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727939280649,7.57,142.08,142.04,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727939280847,2.8158,142.06,142.04,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727939281554,2.8158,142.06,142.01,1.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727939281555,7.57,142.06,142.01,1.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727939281746,7.57,142.04,142.01,1.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727939282353,2.8165,142.03,142.01,1.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727939282548,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939282856,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939283246,4.98,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939283453,12.55,142.06,142.01,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727939284152,2.8162,142.04,142.01,10.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727939285658,2.8161,142.05,142.01,10.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727939286651,2.8162,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939286849,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939287660,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939288752,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939290253,7.57,142.02,142.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939290448,10.3868,142.01,142.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939292856,1.327,142.03,142.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939293057,2.8167,142.02,142.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939293355,4.98,142.05,141.99,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727939293356,4.98,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939293758,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939294361,10.3863,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939298463,7.57,142.03,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939300272,7.57,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939301274,10.3865,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939302872,10.3864,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939305182,2.8165,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939305874,2.8165,142.03,142.01,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1727939307288,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939310080,2.8166,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939310281,7.57,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939310486,7.57,142.05,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939310780,10.3863,142.04,142.01,2.94172]
["bitfinex-derivatives","SOLF0:USTF0",1727939311080,7.57,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939311279,7.57,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727939311480,10.3862,142.04,142.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727939312884,10.3862,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939313086,7.57,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939314181,10.3866,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939325094,2.8174,141.98,141.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727939325396,7.57,141.97,141.96,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727939325602,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939325791,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939325993,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939326197,7.57,141.97,141.95,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727939326505,7.57,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939326698,7.57,141.97,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727939328903,10.3874,141.98,141.96,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727939329503,7.57,141.97,141.95,2.94302]
["bitfinex-derivatives","SOLF0:USTF0",1727939332207,7.57,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939332904,10.3878,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939335102,12.57,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939335306,7.57,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939335703,10.3889,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939340405,10.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939343314,15.389,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939343610,2.8196,141.87,141.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727939343805,7.57,141.86,141.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727939344205,7.57,141.86,141.84,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727939344806,7.57,141.86,141.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727939345116,7.57,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939345310,10.3899,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939345517,7.57,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939345907,10.3902,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939346415,10.3902,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939350108,2.8208,141.81,141.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939350310,7.57,141.8,141.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939351318,7.57,141.8,141.78,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727939352606,5.0,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939352810,7.57,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939353022,7.57,141.78,141.71,2.92332]
["bitfinex-derivatives","SOLF0:USTF0",1727939353209,5.0,141.8,141.71,5.74602]
["bitfinex-derivatives","SOLF0:USTF0",1727939353210,7.57,141.74,141.71,5.74602]
["bitfinex-derivatives","SOLF0:USTF0",1727939353412,7.57,141.74,141.71,2.92332]
["bitfinex-derivatives","SOLF0:USTF0",1727939353713,7.57,141.72,141.71,2.92332]
["bitfinex-derivatives","SOLF0:USTF0",1727939354516,7.57,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939354709,7.57,141.69,141.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727939354919,7.57,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939355211,7.57,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939355510,2.8235,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939355511,11.86,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939355710,2.8232,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939355910,16.88,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939357015,14.6832,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939357216,11.86,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939357620,11.86,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939357916,16.88,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939358113,11.86,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939358312,11.86,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939358816,14.6827,141.72,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939359214,11.86,141.72,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939359417,11.86,141.71,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727939359724,11.86,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939359916,2.8231,141.7,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727939360115,11.86,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939360320,11.86,141.71,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727939360518,2.8234,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939360720,11.86,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939361024,28.74,141.67,141.57,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727939361217,11.86,141.62,141.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727939361623,11.86,141.62,141.59,2.95002]
["bitfinex-derivatives","SOLF0:USTF0",1727939361813,14.6846,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939362218,11.86,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939362620,11.86,141.62,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727939363015,11.86,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939363219,14.6846,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939365324,11.86,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939366730,11.86,141.6,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727939366929,11.86,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939369436,14.685,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939369826,2.8254,141.58,141.53,14.91722]
["bitfinex-derivatives","SOLF0:USTF0",1727939370029,11.86,141.56,141.53,14.91722]
["bitfinex-derivatives","SOLF0:USTF0",1727939370227,11.86,141.56,141.53,9.87722]
["bitfinex-derivatives","SOLF0:USTF0",1727939370428,11.86,141.56,141.54,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1727939371242,14.6854,141.58,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939371426,14.6854,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939371828,2.8254,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939372039,11.86,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939373139,11.86,141.58,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939374232,11.86,141.58,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727939376230,11.86,141.58,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939376544,11.86,141.58,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939377838,14.6856,141.57,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939378042,11.86,141.55,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939378430,11.86,141.55,141.54,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727939384139,11.86,141.56,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939384345,5.04,141.61,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939384536,11.86,141.57,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939384837,11.86,141.57,141.54,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727939385043,11.86,141.55,141.54,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727939388840,11.86,141.55,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939389641,7.6,141.55,141.54,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939390045,7.6,141.55,141.53,7.17302]
["bitfinex-derivatives","SOLF0:USTF0",1727939390338,7.6,141.54,141.53,7.17302]
["bitfinex-derivatives","SOLF0:USTF0",1727939392751,10.4261,141.54,141.51,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727939392941,7.6,141.52,141.51,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1727939393441,5.1,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727939393636,7.6,141.52,141.48,7.17318]
["bitfinex-derivatives","SOLF0:USTF0",1727939395246,7.6,141.52,141.51,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727939397344,7.6,141.52,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939398656,7.6,141.52,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727939398848,7.6,141.51,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727939403354,5.1,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727939403656,5.1,141.56,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939403954,7.9259,141.56,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939404156,5.1,141.56,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939404647,2.826,141.55,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939404848,7.6,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939406343,7.6,141.54,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727939406556,7.6,141.54,141.5,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727939406557,7.6,141.55,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939406756,0.12502,141.59,141.5,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727939406757,7.6,141.54,141.5,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727939407053,7.6,141.54,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727939407255,0.12502,141.59,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939407558,7.6,141.57,141.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939407755,7.6,141.57,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939409159,0.12502,141.59,141.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939409459,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939409648,7.72502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939410251,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939410453,5.22502,141.65,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939410454,0.12502,141.65,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939410649,0.12502,141.65,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939410650,7.6,141.62,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939410868,7.6,141.62,141.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939411160,0.12502,141.65,141.61,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727939411357,0.12502,141.65,141.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939411564,0.12502,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727939411754,0.12502,141.65,141.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939412155,7.6,141.6,141.59,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727939412968,7.6,141.62,141.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939413264,7.6,141.63,141.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939413763,7.6,141.62,141.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939414263,7.6,141.6,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939414459,7.6,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939414763,7.6,141.59,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727939414963,7.6,141.58,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727939415261,7.6,141.58,141.56,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1727939415459,7.6,141.57,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939417360,0.12502,141.65,141.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939417663,7.6,141.61,141.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939417864,7.6,141.61,141.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939417865,7.6,141.62,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939418064,7.6,141.62,141.61,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727939418864,7.6,141.62,141.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939419067,0.12502,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727939419760,0.12502,141.65,141.59,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1727939419965,0.12502,141.65,141.57,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727939420161,0.12502,141.65,141.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939420364,5.14,141.64,141.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939420574,11.86,141.6,141.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939421368,11.86,141.6,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727939421768,11.86,141.6,141.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939421971,11.86,141.6,141.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727939422271,11.86,141.6,141.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939423363,11.86,141.6,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727939424672,14.6851,141.6,141.57,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727939424890,11.86,141.6,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939425571,11.86,141.6,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727939426173,11.86,141.61,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727939426673,11.86,141.61,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939426873,11.86,141.61,141.6,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727939427078,11.98502,141.65,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939427567,14.80912,141.65,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939428169,11.86,141.63,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939428474,11.86,141.61,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939428679,11.86,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939429173,11.86,141.61,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939429375,14.6849,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939430873,11.86,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939431270,11.86,141.61,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939431468,0.12502,141.65,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939431469,11.86,141.63,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939431773,11.98502,141.65,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939432172,14.80902,141.65,141.57,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727939432575,14.80902,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727939432774,11.86,141.63,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727939433876,11.86,141.63,141.57,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727939434068,11.86,141.61,141.57,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1727939434479,14.6851,141.6,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939434683,11.86,141.6,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939435383,11.86,141.6,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939435581,11.86,141.61,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939437279,11.86,141.61,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727939437484,14.685,141.6,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939437685,11.86,141.6,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939437877,11.86,141.6,141.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727939438077,11.86,141.6,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939439792,11.86,141.6,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727939440680,11.86,141.6,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939441184,17.0,141.62,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939441484,17.0,141.62,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727939441485,11.86,141.62,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727939444475,2.8245,141.63,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939444476,14.6845,141.63,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727939445585,7.59,141.61,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727939448693,10.4148,141.61,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727939448987,5.26502,141.65,141.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939448988,7.59,141.59,141.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939449189,7.59,141.61,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939449589,7.59,141.61,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727939451283,7.59,141.62,141.58,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727939451485,14.80902,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727939451686,0.12502,141.65,141.59,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727939452393,0.12502,141.65,141.63,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727939452595,11.98502,141.65,141.63,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727939452895,11.98502,141.65,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727939454093,11.98502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727939455193,14.80912,141.65,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727939461594,14.80912,141.65,141.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727939461595,11.86,141.64,141.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727939462294,2.8244,141.63,141.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727939462507,11.86,141.64,141.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727939462897,14.6843,141.64,141.6,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1727939463495,11.86,141.62,141.54,4.81373001]
["bitfinex-derivatives","SOLF0:USTF0",1727939463697,5.26502,141.65,141.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939463698,11.86,141.6,141.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939463907,2.8252,141.59,141.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939464095,2.8252,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727939464497,14.685,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727939464800,14.685,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939465004,14.685,141.6,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939465400,14.685,141.6,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939465708,11.86,141.58,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939465901,11.86,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939466605,11.86,141.58,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939466797,14.6855,141.58,141.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1727939466999,14.6855,141.58,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727939467195,14.6855,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939467409,14.6855,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939467801,11.86,141.58,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939468110,11.86,141.6,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939468501,2.8252,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939468703,11.86,141.6,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939469305,2.8255,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939469607,14.6855,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939469810,14.6855,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939469811,11.86,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939470307,11.86,141.56,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727939471513,7.6,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939473211,7.6,141.54,141.53,2.95132]
["bitfinex-derivatives","SOLF0:USTF0",1727939473417,7.6,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939474615,10.4261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939475512,7.6,141.54,141.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727939475704,7.6,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727939475905,7.6,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727939476112,7.6,141.49,141.48,2.95248]
["bitfinex-derivatives","SOLF0:USTF0",1727939476312,7.6,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727939477015,7.6,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939477220,7.6,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939477411,7.6,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727939478617,7.6,141.45,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727939479025,7.6,141.44,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727939479221,7.6,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939480312,7.6,141.44,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727939481515,14.6981,141.45,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727939481709,14.6985,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939483108,11.87,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939484217,14.6985,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939485822,17.03,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939486015,17.03,141.43,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727939486819,11.87,141.43,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727939487618,11.87,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939488218,11.87,141.45,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727939488614,11.87,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939488812,11.87,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727939490615,14.698,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727939491326,11.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939491619,11.87,141.43,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727939492421,11.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939492924,1.3956,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939493118,11.87,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939493616,14.6976,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939494113,11.87,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939494713,11.87,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727939495928,11.87,141.47,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727939500227,11.87,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727939500427,11.87,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939500622,11.87,141.48,141.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727939500829,11.87,141.48,141.47,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727939501029,1.4411,141.54,141.44,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727939501233,11.87,141.52,141.44,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727939501929,11.87,141.52,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727939502131,11.87,141.52,141.44,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727939503029,14.6967,141.52,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727939503222,11.87,141.52,141.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727939503625,7.61,141.48,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727939506437,7.61,141.48,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727939506735,7.61,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727939511237,7.61,141.47,141.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727939511439,7.61,141.45,141.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727939513637,0.12502,141.53,141.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727939513834,7.61,141.5,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727939514523,7.61,141.5,141.46,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1727939514730,7.61,141.5,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939515037,7.61,141.49,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727939515428,7.61,141.49,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727939516840,7.61,141.48,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727939517139,7.61,141.47,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727939520938,7.61,141.47,141.44,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727939521138,7.61,141.48,141.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727939521934,5.18,141.5,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727939522132,7.61,141.49,141.44,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727939524340,7.61,141.49,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939525240,2.8269,141.51,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939525241,7.61,141.51,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939525736,7.61,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727939525935,0.12502,141.53,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939526140,7.61,141.51,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939526542,0.12502,141.53,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939526742,7.73502,141.53,141.49,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727939527137,7.61,141.51,141.49,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727939527848,7.61,141.5,141.49,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727939531543,7.61,141.5,141.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727939531744,7.61,141.49,141.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727939532443,5.30502,141.53,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727939532444,7.61,141.48,141.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727939532948,7.61,141.48,141.47,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727939536848,2.8266,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727939537148,7.61,141.51,141.48,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727939537549,0.12502,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939538345,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939538549,7.73502,141.53,141.49,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727939538757,7.61,141.52,141.49,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727939541155,7.61,141.52,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939543455,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939544657,0.12502,141.53,141.51,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727939545049,0.12502,141.53,141.39,3.48606986]
["bitfinex-derivatives","SOLF0:USTF0",1727939545248,0.12502,141.53,141.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939545249,7.61,141.48,141.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939545648,7.61,141.48,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939545851,7.61,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727939546053,7.61,141.48,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939546457,7.61,141.48,141.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727939548750,7.61,141.49,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727939550252,7.61,141.5,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727939550453,7.61,141.5,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939550960,7.61,141.5,141.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939551160,7.61,141.5,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727939551762,0.12502,141.53,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727939551956,7.73502,141.53,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939552663,7.61,141.52,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939553361,7.61,141.52,141.49,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1727939554257,7.61,141.52,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727939556575,7.61,141.51,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727939556776,7.61,141.5,141.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727939557074,7.61,141.51,141.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727939557778,2.8266,141.52,141.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727939558077,7.61,141.51,141.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727939559180,7.61,141.51,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727939562571,7.61,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727939564678,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939564985,0.12502,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939565579,7.73502,141.53,141.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727939565887,7.73502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939566270,7.73502,141.53,141.49,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1727939566475,7.73502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939567785,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939567973,7.61,141.58,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727939568285,7.61,141.58,141.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939568479,7.61,141.57,141.52,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727939568880,10.4356,141.57,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727939572688,10.4356,141.57,141.52,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727939572886,10.4356,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727939573189,10.4356,141.57,141.52,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727939573385,7.61,141.57,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727939573580,7.61,141.54,141.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727939573780,7.61,141.54,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939573986,7.61,141.54,141.49,15.577]
["bitfinex-derivatives","SOLF0:USTF0",1727939574189,7.61,141.53,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939574386,7.61,141.53,141.49,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1727939574986,10.4364,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727939575188,7.61,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727939575692,10.4362,141.54,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727939577689,7.61,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727939578091,7.61,141.52,141.48,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727939578282,0.12502,141.59,141.47,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727939578283,7.61,141.49,141.47,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1727939579089,7.61,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939579993,2.8266,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939580194,7.61,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939580585,5.14,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939580586,7.61,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939581089,7.61,141.5,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939583396,2.8261,141.55,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939583594,7.61,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939585696,7.61,141.54,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939585697,10.4363,141.54,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727939587797,5.2658,141.58,141.48,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727939587798,5.2658,141.58,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939587999,6.5389,141.61,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939588203,7.73502,141.59,141.54,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1727939588404,7.73502,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727939588607,7.61,141.57,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939589505,11.99502,141.59,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939589704,2.8254,141.58,141.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727939591007,11.87,141.57,141.49,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727939591303,11.87,141.57,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939591901,2.826,141.55,141.51,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727939592204,2.826,141.55,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939593099,2.826,141.55,141.51,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727939593496,11.87,141.56,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939594105,2.826,141.55,141.51,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727939594696,2.826,141.55,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939594901,2.826,141.55,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939595508,2.8262,141.54,141.51,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727939597208,2.8262,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939597409,2.8265,141.53,141.5,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727939597705,2.8265,141.53,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939598513,2.8262,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939601005,5.14,141.58,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939601201,2.8259,141.56,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939601407,17.01,141.58,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939602210,2.8257,141.57,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939603307,2.8257,141.57,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727939603713,2.8258,141.56,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727939605504,17.01,141.58,141.51,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727939605712,0.12502,141.59,141.51,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727939605904,0.12502,141.59,141.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727939606103,0.12502,141.59,141.53,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727939606306,2.95032,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727939606615,2.95032,141.59,141.53,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727939606803,2.95032,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727939607002,0.12502,141.59,141.53,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727939607201,0.12502,141.59,141.55,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727939607516,0.12502,141.59,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939607710,0.12502,141.59,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727939608701,0.12502,141.59,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939608900,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939610016,0.12502,141.59,141.56,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727939611111,0.12502,141.59,141.56,15.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727939617220,2.8255,141.57,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939617425,0.12502,141.59,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939617926,2.95032,141.59,141.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1727939618428,2.95032,141.59,141.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727939620331,0.12502,141.59,141.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727939620731,0.12502,141.59,141.56,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727939620927,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939621122,0.12502,141.59,141.58,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727939622229,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727939624736,0.12502,141.59,141.56,15.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727939625143,0.12502,141.59,141.56,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1727939625729,7.59,141.58,141.54,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727939625927,7.59,141.58,141.54,16.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727939626127,7.71502,141.59,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939627238,10.54022,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727939632040,7.59,141.58,141.54,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727939632248,7.59,141.57,141.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727939632741,10.4156,141.57,141.54,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727939634244,2.8256,141.57,141.54,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727939635545,10.4154,141.58,141.54,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727939636046,10.4154,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939638848,2.8254,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939644453,7.71502,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727939644757,2.8256,141.57,141.54,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727939645250,10.4156,141.57,141.54,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727939646152,10.4156,141.57,141.5,76.53015125]
["bitfinex-derivatives","SOLF0:USTF0",1727939646450,2.8258,141.56,141.53,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727939646848,7.59,141.56,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939647045,7.59,141.56,141.51,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727939647046,2.826,141.55,141.51,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727939647245,7.59,141.53,141.51,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727939647649,10.4165,141.53,141.51,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727939649456,7.59,141.52,141.48,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727939649753,10.4166,141.52,141.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727939650857,9.93283479,141.58,141.47,3.73622927]
["bitfinex-derivatives","SOLF0:USTF0",1727939650858,7.59,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939651150,7.59,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939651352,10.4173,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939656560,7.59,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939656763,10.4173,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939670382,2.8284,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939670580,10.4184,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939671987,2.8284,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939672180,10.4184,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939676288,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939676584,10.4185,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939680493,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939680690,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939680896,10.4184,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939681495,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939683394,2.8275,141.48,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727939683588,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939683989,10.4185,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939684481,7.59,141.43,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727939687588,10.4181,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727939687898,3.48380938,141.5,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939688099,7.59,141.48,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727939689590,10.4174,141.48,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727939689998,7.59,141.48,141.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727939690502,7.59,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727939690693,7.59,141.48,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939691803,79.18266832,141.51,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939692001,7.59,141.48,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939692402,7.59,141.48,141.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727939693000,82.00946832,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939693399,89.59946832,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939693802,86.77266832,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939694004,86.77266832,141.51,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727939694205,86.77266832,141.51,141.48,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727939694499,86.77266832,141.51,141.48,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727939694898,89.59946832,141.51,141.48,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727939697897,86.77266832,141.51,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727939698206,86.77266832,141.51,141.48,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727939699307,86.77266832,141.51,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727939700304,0.12502,141.59,141.5,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727939700502,10.4158,141.56,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939700809,5.06,141.58,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939700810,7.59,141.55,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939700997,7.59,141.54,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939701204,3.52710438,141.58,141.48,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727939701205,7.59,141.51,141.48,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727939701404,7.59,141.5,141.48,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727939701912,7.59,141.51,141.48,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1727939702213,7.59,141.52,141.48,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727939702412,7.59,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727939702612,7.59,141.52,141.48,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727939703309,7.71502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727939703608,0.12502,141.53,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939703810,10.4161,141.55,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939704014,7.59,141.55,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939704514,10.4159,141.56,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939705108,10.4157,141.57,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727939705313,10.4157,141.57,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939705507,0.12502,141.59,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939705508,2.8261,141.55,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939705708,7.59,141.54,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939706415,10.4161,141.54,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939709216,7.59,141.54,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939711410,10.4161,141.54,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939712006,7.59,141.55,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939712802,10.4161,141.55,141.53,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727939715711,10.4161,141.55,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727939716309,7.59,141.54,141.5,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727939716506,0.12502,141.59,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939716507,7.59,141.51,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939716707,7.59,141.5,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939716909,7.59,141.51,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939717216,10.4169,141.51,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939717903,7.59,141.51,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939718107,2.827,141.5,141.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939720918,2.827,141.5,141.47,10.54242]
["bitfinex-derivatives","SOLF0:USTF0",1727939721217,2.827,141.5,141.47,15.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727939721920,2.827,141.5,141.47,8.01242]
["bitfinex-derivatives","SOLF0:USTF0",1727939722515,7.59,141.51,141.47,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939722715,7.59,141.53,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939722916,7.59,141.54,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939723116,10.4162,141.54,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727939724113,7.59,141.54,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727939724309,7.59,141.55,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727939724518,7.59,141.55,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939724720,10.4161,141.55,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939724923,7.59,141.55,141.51,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727939725319,2.8262,141.54,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939725817,7.59,141.55,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939726015,2.8261,141.55,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727939729820,2.8264,141.53,141.5,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727939730021,10.4164,141.53,141.5,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727939730526,7.59,141.52,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939731027,10.4166,141.52,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939732425,10.4164,141.53,141.5,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727939737635,2.8267,141.51,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939737833,7.59,141.51,141.47,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727939738028,7.59,141.52,141.47,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939738224,7.59,141.53,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939738829,2.8267,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727939740732,7.59,141.52,141.47,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939740936,2.8268,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727939741528,2.8271,141.5,141.47,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727939741732,7.59,141.5,141.47,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727939741922,7.59,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939742126,10.4173,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939743241,2.8272,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939743425,5.06,141.52,141.47,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1727939743426,7.59,141.5,141.47,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1727939743732,7.59,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939743927,7.59,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939744330,10.4173,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939744530,7.59,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939745240,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939745741,10.4173,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939746236,2.8281,141.45,141.41,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727939746442,7.59,141.45,141.41,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939746840,2.8283,141.44,141.41,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727939747037,7.59,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939747438,2.8282,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939747642,7.59,141.45,141.41,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727939748037,10.4179,141.46,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727939748640,7.59,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727939748837,5.06,141.5,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939749043,7.59,141.5,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939749845,2.8275,141.48,141.45,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727939750142,12.65,141.51,141.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939750535,10.4168,141.51,141.47,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727939750738,79.30245349,141.53,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939751050,0.12502,141.53,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939752243,2.95142,141.53,141.5,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727939752446,7.71502,141.53,141.49,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727939753352,2.8267,141.52,141.49,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727939753848,10.54152,141.53,141.49,15.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727939757645,2.8266,141.52,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939757845,7.71502,141.53,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939758651,2.8266,141.52,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939758956,7.59,141.5,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727939759556,7.59,141.5,141.47,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727939760254,10.4171,141.5,141.47,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727939760454,7.59,141.49,141.47,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727939760749,7.59,141.5,141.47,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727939760954,10.417,141.5,141.47,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727939763754,2.8272,141.49,141.45,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727939763953,2.8272,141.49,141.45,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727939765257,10.417,141.5,141.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939765657,7.59,141.49,141.45,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727939765853,10.4172,141.49,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727939766361,7.59,141.49,141.44,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727939766554,7.59,141.46,141.42,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727939766760,5.06,141.52,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939766761,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939766966,7.59,141.43,141.41,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727939767765,7.59,141.43,141.41,8.01372]
["bitfinex-derivatives","SOLF0:USTF0",1727939768057,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939768270,10.4185,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939768455,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939768654,7.59,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939769258,10.4185,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939769565,7.59,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939774377,2.8281,141.45,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727939774561,7.59,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939774763,1.4125,141.51,141.41,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727939774970,7.59,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727939775465,7.59,141.46,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727939776463,7.59,141.49,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727939776764,0.25,141.52,141.43,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727939776765,7.59,141.48,141.43,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727939776965,2.8277,141.47,141.43,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1727939777159,5.06,141.5,141.43,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1727939777160,7.59,141.46,141.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727939777373,5.06,141.5,141.41,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939777374,7.59,141.45,141.41,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939777764,10.418,141.45,141.41,15.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727939778565,10.418,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727939778872,7.59,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727939779270,7.59,141.45,141.41,15.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727939779472,2.8283,141.44,141.41,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727939779967,7.59,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939780170,5.12,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939780171,7.59,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939781471,10.4185,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939783373,12.71,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939783675,7.59,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939783971,10.4197,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939785068,5.12,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939785069,10.4194,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939785262,7.59,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939785773,2.8294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939788068,2.8295,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939788469,11.89,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939788875,17.01,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939789274,2.8295,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727939789965,11.89,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939790172,11.89,141.39,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727939790372,11.89,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939790870,2.8295,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727939791078,11.89,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939791264,11.89,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939791573,14.7197,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939792066,2.8305,141.33,141.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727939793077,19.8406,141.32,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727939793673,11.89,141.32,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727939794373,11.89,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939794573,11.89,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939794971,17.01,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939795478,2.8309,141.3,141.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727939795972,17.01,141.31,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727939796175,11.89,141.29,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727939796377,14.7213,141.29,141.25,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727939796866,11.89,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939797171,11.89,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939797374,11.89,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939797571,19.8422,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939797773,14.7222,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939797974,19.8422,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939798172,17.01,141.24,141.17,2.93712]
["bitfinex-derivatives","SOLF0:USTF0",1727939798473,2.8326,141.22,141.17,2.93712]
["bitfinex-derivatives","SOLF0:USTF0",1727939798676,2.8326,141.22,141.18,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727939798871,7.9525,141.23,141.17,2.93712]
["bitfinex-derivatives","SOLF0:USTF0",1727939799370,11.89,141.24,141.17,2.93712]
["bitfinex-derivatives","SOLF0:USTF0",1727939799572,5.12,141.23,141.17,14.82712]
["bitfinex-derivatives","SOLF0:USTF0",1727939800075,5.12,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939800274,14.722,141.25,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939800478,5.12,141.24,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939800771,7.9522,141.24,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939800968,17.01,141.25,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727939801675,19.8421,141.25,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727939801973,19.8421,141.25,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727939801974,17.01,141.25,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727939802173,11.89,141.22,141.17,2.93712]
["bitfinex-derivatives","SOLF0:USTF0",1727939802674,11.89,141.22,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727939802876,7.9525,141.23,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727939803079,11.89,141.24,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939803378,19.8421,141.25,141.17,14.82712]
["bitfinex-derivatives","SOLF0:USTF0",1727939804478,2.8322,141.24,141.17,14.82712]
["bitfinex-derivatives","SOLF0:USTF0",1727939804981,19.842,141.25,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727939806673,5.12,141.26,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727939806875,11.89,141.27,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727939807271,11.89,141.27,141.22,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727939808581,2.8318,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727939809785,2.8318,141.26,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939810082,2.832,141.25,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939811295,11.89,141.27,141.19,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727939811481,11.89,141.27,141.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727939811682,14.7217,141.27,141.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727939812784,11.89,141.27,141.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727939812987,2.8319,141.26,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939813488,14.7217,141.27,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727939813885,11.89,141.27,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727939815292,14.7217,141.27,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727939815883,0.12502,141.29,141.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727939815884,14.84632,141.29,141.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727939816090,14.84632,141.29,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939816389,12.01502,141.29,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939817293,0.12502,141.29,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939817894,0.12502,141.29,141.27,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727939818185,0.12502,141.29,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939818382,0.12502,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727939819087,2.95622,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727939820190,0.12502,141.29,141.27,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727939821482,0.12502,141.29,141.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727939821679,11.89,141.28,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939822086,11.89,141.26,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939822489,14.7219,141.26,141.23,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727939822692,14.7219,141.26,141.23,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727939822991,0.12502,141.29,141.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727939822992,11.89,141.25,141.2,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727939823594,2.8323,141.24,141.2,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727939824293,2.8324,141.23,141.19,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727939824592,11.89,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939824799,17.09,141.25,141.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727939824800,11.89,141.19,141.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727939825009,11.89,141.19,141.16,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727939825401,14.7232,141.19,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727939826095,14.7234,141.18,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727939826401,14.7234,141.18,141.11,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727939826402,11.89,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939826696,2.8336,141.17,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727939826991,11.89,141.18,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727939827389,14.7234,141.18,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727939829698,11.89,141.19,141.15,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727939830092,14.7233,141.19,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727939831298,2.8335,141.18,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727939832402,11.89,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727939832698,11.89,141.19,141.16,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727939834410,11.89,141.19,141.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727939835606,11.89,141.19,141.16,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727939836107,14.7232,141.19,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727939836304,11.89,141.17,141.11,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727939837399,11.89,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727939837606,11.89,141.19,141.11,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727939838095,11.89,141.19,141.15,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727939839401,11.89,141.19,141.17,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727939839603,11.89,141.19,141.11,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727939839814,14.84752,141.23,141.15,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727939840106,14.84752,141.23,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727939842102,2.8326,141.22,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727939843107,12.01502,141.23,141.16,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727939843306,14.84742,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727939844706,12.01502,141.23,141.16,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727939845200,12.01502,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939847709,12.01502,141.23,141.16,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727939847710,0.12502,141.23,141.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939848209,0.12502,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939848510,0.12502,141.23,141.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939849505,12.01502,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939849710,12.01502,141.23,141.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939850111,14.84752,141.23,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727939850308,12.01502,141.23,141.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939851217,12.01502,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939852504,0.12502,141.23,141.22,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727939854312,11.89,141.27,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727939855513,11.89,141.27,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727939855904,11.89,141.26,141.22,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727939856105,11.89,141.26,141.22,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727939856512,2.8321,141.25,141.22,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727939856713,2.8321,141.25,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939857016,2.8321,141.25,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939857205,2.8321,141.25,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939858104,11.89,141.26,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939858312,14.7218,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727939862017,14.7218,141.26,141.24,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727939862415,14.7218,141.26,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939862715,14.7218,141.26,141.23,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727939863522,2.8321,141.25,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939863722,11.89,141.24,141.19,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727939863918,11.89,141.24,141.19,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727939864423,2.8325,141.23,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939864622,2.8325,141.23,141.19,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727939864822,2.8325,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727939865116,14.7225,141.23,141.2,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727939866224,2.8327,141.22,141.19,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727939866434,11.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939867725,14.7228,141.21,141.17,2.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727939867927,11.89,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939868323,11.89,141.22,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727939869222,11.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939869821,2.833,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939872127,11.89,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727939873328,3.5144773,141.26,141.17,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727939873529,7.39393789,141.45,141.17,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727939873530,17.23,141.25,141.17,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727939873731,2.8323,141.24,141.2,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727939874233,11.89,141.25,141.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727939874427,11.89,141.25,141.18,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727939876329,11.89,141.25,141.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727939876532,11.89,141.26,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939876926,14.7218,141.26,141.22,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727939877534,11.89,141.26,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939877730,2.8321,141.25,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727939877928,11.89,141.26,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939880231,14.7219,141.26,141.22,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727939881838,11.89,141.26,141.23,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727939882629,11.89,141.26,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939882833,14.7221,141.25,141.21,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727939884945,2.8318,141.26,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939885138,11.89,141.27,141.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939885435,14.84622,141.29,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727939885633,14.84622,141.29,141.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939885832,12.01502,141.29,141.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939886233,2.8314,141.28,141.24,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727939887440,14.84622,141.29,141.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939889139,12.01502,141.29,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727939889339,2.8314,141.28,141.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939890042,14.84622,141.29,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727939891939,14.84622,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727939891940,0.12502,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727939901747,0.12502,141.29,141.26,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727939901940,0.12502,141.29,141.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939902343,0.12502,141.29,141.28,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727939902640,2.95512,141.35,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727939902936,2.95512,141.35,141.32,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727939903343,0.12502,141.35,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727939903540,7.73502,141.35,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727939903741,7.73502,141.35,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939903742,0.12502,141.35,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939903945,0.12502,141.35,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939904140,0.12502,141.35,141.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939904141,0.12502,141.35,141.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939904341,7.73502,141.35,141.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939904553,7.73502,141.35,141.32,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727939904842,7.73502,141.35,141.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939905448,0.12502,141.35,141.32,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1727939905650,0.12502,141.35,141.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939905847,0.12502,141.35,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939908442,0.12502,141.35,141.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939909246,0.12502,141.35,141.32,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727939909441,0.12502,141.35,141.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939910346,0.12502,141.35,141.31,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727939910546,2.8302,141.34,141.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939910752,2.8302,141.34,141.31,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727939911344,2.8302,141.34,141.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939911651,12.01502,141.35,141.28,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727939912244,12.01502,141.35,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727939912740,2.8303,141.34,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727939912944,12.01502,141.35,141.28,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727939913149,12.01502,141.35,141.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727939913347,2.8304,141.33,141.28,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727939913643,11.89,141.33,141.28,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727939915554,0.12502,141.35,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1727939915855,0.12502,141.35,141.32,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727939916152,0.12502,141.35,141.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939916555,0.12502,141.35,141.32,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727939916853,11.89,141.33,141.29,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727939917049,0.12502,141.35,141.29,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727939917253,0.12502,141.35,141.3,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727939918148,0.12502,141.35,141.31,3.45211975]
["bitfinex-derivatives","SOLF0:USTF0",1727939918351,0.12502,141.35,141.3,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727939918555,0.12502,141.35,141.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939918856,2.95512,141.35,141.31,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727939919355,2.8302,141.34,141.31,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727939921764,2.95512,141.35,141.31,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727939922163,2.95512,141.35,141.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727939922371,0.12502,141.35,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727939922861,0.12502,141.35,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939931276,2.95502,141.35,141.33,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727939931464,2.95502,141.35,141.32,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727939931664,10.56502,141.35,141.32,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727939932272,7.73502,141.35,141.32,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727939932471,7.73502,141.35,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727939933171,0.12502,141.35,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939935071,0.12502,141.41,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939935272,0.12502,141.41,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939935469,7.61,141.38,141.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727939935677,2.8292,141.39,141.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727939936580,14.7091,141.4,141.36,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727939937579,11.88,141.4,141.36,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727939937778,2.8292,141.39,141.36,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727939938681,2.8292,141.39,141.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727939940283,2.8292,141.39,141.36,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727939942793,11.88,141.4,141.35,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727939942794,2.8296,141.37,141.35,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727939943288,2.8296,141.37,141.34,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1727939943289,2.8297,141.37,141.34,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1727939943477,11.88,141.37,141.31,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727939943685,11.88,141.37,141.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727939944285,2.8298,141.36,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727939945687,2.8298,141.36,141.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727939945896,2.83,141.35,141.32,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727939947781,2.8298,141.36,141.32,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727939949288,2.8297,141.37,141.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727939949494,12.00502,141.41,141.31,22.10486696]
["bitfinex-derivatives","SOLF0:USTF0",1727939949691,17.32502,141.41,141.33,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727939949990,2.829,141.4,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727939950292,17.32502,141.41,141.35,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727939950293,2.95382,141.41,141.35,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727939950494,0.12502,141.41,141.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727939950695,0.12502,141.41,141.38,13.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727939950887,0.12502,141.41,141.38,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727939951492,0.12502,141.41,141.39,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727939952095,0.12502,141.41,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727939956502,0.12502,141.41,141.38,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727939956699,0.12502,141.41,141.39,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727939957399,0.12502,141.41,141.38,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727939957602,0.12502,141.41,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727939961100,0.12502,141.41,141.39,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727939961507,0.12502,141.41,141.39,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727939961695,7.72502,141.41,141.38,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727939962096,10.429,141.4,141.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939962503,7.6,141.4,141.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939962898,7.6,141.38,141.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939963112,7.6,141.37,141.34,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727939963506,7.6,141.37,141.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939964104,7.6,141.37,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727939964405,5.42502,141.41,141.34,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727939964706,7.6,141.4,141.37,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727939964912,13.02502,141.41,141.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727939965217,7.72502,141.41,141.38,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727939965615,0.12502,141.41,141.38,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727939967104,2.95392,141.41,141.37,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727939967609,12.00502,141.41,141.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939967812,12.00502,141.41,141.37,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727939968708,14.83382,141.41,141.37,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727939970011,14.83382,141.41,141.38,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727939971316,14.83382,141.41,141.37,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727939972218,12.00502,141.41,141.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939972418,2.8292,141.39,141.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727939973216,2.8292,141.39,141.33,14.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727939973420,2.8292,141.39,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727939975915,2.8296,141.37,141.33,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727939976120,11.88,141.37,141.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727939977109,2.8299,141.36,141.32,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727939978219,2.8299,141.36,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727939983620,11.88,141.37,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727939983918,11.88,141.37,141.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727939984522,14.7096,141.37,141.33,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939985327,14.7096,141.37,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939985518,7.61,141.36,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727939986821,7.61,141.36,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727939987022,7.61,141.36,141.32,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1727939988329,7.61,141.36,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727939992330,7.61,141.35,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727939992529,7.61,141.36,141.33,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727939993033,8.1294,141.38,141.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727939993332,7.61,141.37,141.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939993527,7.61,141.37,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727939993729,7.61,141.4,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939994128,7.73502,141.41,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939994427,7.73502,141.41,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727939995030,7.61,141.4,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727939995330,7.61,141.4,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939995331,7.61,141.4,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727939995834,7.61,141.4,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727939996734,0.12502,141.41,141.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939996925,0.12502,141.41,141.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727939997130,0.12502,141.41,141.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939997335,0.12502,141.41,141.4,15.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727939998033,7.61,141.44,141.4,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727939998328,7.73502,141.47,141.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939998632,7.61,141.45,141.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727939999029,7.61,141.44,141.41,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727940001136,10.4383,141.44,141.4,15.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727940001726,7.61,141.44,141.41,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727940001931,7.61,141.45,141.4,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1727940002128,7.61,141.46,141.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727940002641,0.12502,141.47,141.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727940002830,0.12502,141.47,141.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727940003232,0.12502,141.47,141.46,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727940003723,0.12502,141.47,141.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727940003932,0.12502,141.47,141.44,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727940004122,7.73502,141.47,141.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727940004324,10.56262,141.47,141.44,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1727940004534,10.56262,141.47,141.44,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1727940004535,7.73502,141.47,141.44,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1727940004837,0.12502,141.47,141.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727940005529,0.12502,141.47,141.44,19.784]
["bitfinex-derivatives","SOLF0:USTF0",1727940006135,5.32502,141.53,141.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727940006136,0.12502,141.53,141.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727940006434,11.88,141.52,141.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727940006635,11.88,141.5,141.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727940006834,11.88,141.5,141.44,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727940007135,2.8274,141.48,141.44,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1727940007527,11.88,141.5,141.44,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1727940007833,2.8272,141.49,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727940008234,2.8275,141.48,141.44,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727940008624,11.88,141.5,141.44,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1727940009236,11.88,141.47,141.41,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727940009428,11.88,141.45,141.41,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727940010825,14.7081,141.45,141.41,8.15372]
["bitfinex-derivatives","SOLF0:USTF0",1727940014233,2.8282,141.44,141.41,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727940015470,2.8282,141.44,141.41,8.15372]
["bitfinex-derivatives","SOLF0:USTF0",1727940015675,14.7081,141.45,141.41,8.15372]
["bitfinex-derivatives","SOLF0:USTF0",1727940015967,11.88,141.45,141.41,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727940016519,11.88,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940016665,11.88,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940017061,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940017258,11.88,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940017661,14.7083,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940017863,2.8283,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940019270,14.7081,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940019476,17.08,141.47,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940019959,2.8279,141.46,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940020475,2.828,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940020770,11.88,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940020974,2.8285,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940021171,11.88,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940021476,14.7085,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940031544,10.4285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940035745,10.4285,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940035746,11.14505587,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940035946,7.6,141.38,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727940036154,7.6,141.4,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940036757,7.6,141.4,141.38,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727940037052,7.6,141.39,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940037254,7.6,141.39,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727940037958,7.6,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940038160,10.4292,141.39,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727940040168,7.6,141.38,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727940042854,7.6,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727940043059,10.4294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940043257,7.6,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940043566,7.6,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940043952,10.4297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940044150,7.6,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940044659,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940044856,10.4297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940046863,10.4297,141.36,141.3,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727940046864,7.6,141.36,141.3,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727940047065,7.6,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940047361,7.6,141.32,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727940047557,7.6,141.33,141.29,10.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727940047863,10.4305,141.33,141.29,10.55612]
["bitfinex-derivatives","SOLF0:USTF0",1727940048759,7.6,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940048967,2.8307,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940049166,7.6,141.33,141.29,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727940049667,7.6,141.33,141.3,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727940050060,79.25147611,141.39,141.29,9.16412]
["bitfinex-derivatives","SOLF0:USTF0",1727940050262,7.6,141.36,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727940050973,84.45147611,141.39,141.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940051267,84.45147611,141.39,141.35,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727940051464,7.6,141.38,141.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1727940052073,7.6,141.36,141.32,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727940052366,7.6,141.36,141.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727940052871,10.4299,141.36,141.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727940056169,2.8296,141.37,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727940056372,7.6,141.37,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940056671,7.6,141.37,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727940057271,7.6,141.37,141.35,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727940057569,7.6,141.37,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940057769,7.6,141.37,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727940057975,7.6,141.35,141.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727940058465,7.6,141.35,141.32,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727940058868,5.2,141.39,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940059062,7.6,141.38,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940059366,10.4296,141.37,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727940059567,10.4296,141.37,141.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727940059568,5.2,141.39,141.32,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727940059768,7.6,141.37,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940059970,7.6,141.37,141.35,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727940060867,7.6,141.36,141.33,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727940061666,7.6,141.36,141.32,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727940061868,7.6,141.36,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727940063374,7.6,141.36,141.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727940063670,5.2,141.4,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940063978,7.6,141.38,141.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940064672,2.95392,141.41,141.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727940064880,7.6,141.38,141.35,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727940065483,7.6,141.38,141.35,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727940065875,7.6,141.38,141.35,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727940066076,7.6,141.38,141.36,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727940067075,7.6,141.37,141.35,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727940071175,7.6,141.36,141.35,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727940071382,7.6,141.36,141.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727940071579,7.6,141.35,141.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727940071885,7.6,141.35,141.32,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727940073674,2.8294,141.38,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727940073973,7.6,141.36,141.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727940075170,2.8293,141.39,141.32,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727940075375,7.6,141.4,141.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940075782,7.6,141.4,141.38,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727940075980,0.12502,141.41,141.37,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727940076170,7.6,141.44,141.4,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727940076370,7.6,141.44,141.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940076578,7.6,141.44,141.4,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727940076774,5.32502,141.47,141.41,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727940076979,7.6,141.45,141.41,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727940077280,7.6,141.45,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727940083571,7.6,141.44,141.41,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727940083884,7.6,141.44,141.41,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727940085578,7.6,141.45,141.41,14.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727940085779,7.6,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940086378,7.6,141.46,141.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940086585,0.12502,141.47,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940086781,0.12502,141.47,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940086982,2.95262,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940087189,7.72502,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940087487,0.12502,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940088490,0.12502,141.47,141.45,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727940088886,0.12502,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940090186,2.95262,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940090387,7.6,141.46,141.41,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727940090584,7.6,141.46,141.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940090784,10.4278,141.46,141.42,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727940091096,10.4278,141.46,141.42,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727940091391,2.828,141.45,141.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940091789,7.6,141.46,141.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940092395,10.4278,141.46,141.42,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727940093499,7.6,141.46,141.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940093703,2.95262,141.47,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940093994,7.6,141.46,141.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940094201,10.4277,141.46,141.42,15.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727940094389,7.6,141.46,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940095398,7.6,141.46,141.43,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727940095586,2.95272,141.47,141.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940095786,0.12502,141.47,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940096789,0.12502,141.47,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940096994,0.12502,141.47,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940097892,0.12502,141.47,141.46,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727940099590,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940099893,0.12502,141.47,141.45,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940100099,0.12502,141.47,141.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940100805,0.12502,141.47,141.45,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727940101490,7.72502,141.47,141.43,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940101694,7.72502,141.47,141.43,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727940102094,10.55272,141.47,141.43,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727940103503,10.55272,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940103504,7.72502,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940104202,0.12502,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940105307,2.95252,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940107910,0.12502,141.47,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940108508,2.95262,141.47,141.43,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940108712,0.12502,141.47,141.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940108906,0.12502,141.47,141.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940109210,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940109913,0.12502,141.47,141.46,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1727940110507,0.12502,141.47,141.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940112807,10.55272,141.47,141.44,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727940113109,7.72502,141.47,141.44,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727940113501,0.12502,141.47,141.44,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727940113708,0.12502,141.47,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727940114415,0.12502,141.47,141.46,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727940114615,0.12502,141.53,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940114616,7.72502,141.53,141.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940114912,7.72502,141.53,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940115302,0.12502,141.53,141.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940116105,0.12502,141.53,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727940117013,0.12502,141.53,141.51,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727940118918,0.12502,141.53,141.52,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727940119115,7.6,141.57,141.52,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727940119419,0.12502,141.59,141.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940119613,0.12502,141.59,141.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940119814,0.12502,141.59,141.58,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727940120210,0.12502,141.59,141.58,15.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727940121115,0.12502,141.59,141.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940123220,2.8253,141.58,141.57,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940123428,2.8253,141.58,141.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940123623,0.12502,141.59,141.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940123920,0.12502,141.59,141.56,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727940124416,0.12502,141.59,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940125013,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727940125517,0.12502,141.59,141.58,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727940126613,0.12502,141.65,141.58,13.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727940126818,0.12502,141.65,141.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940127123,0.12502,141.65,141.61,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727940127320,0.12502,141.65,141.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940127721,2.94912,141.65,141.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940129419,0.12502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727940131128,0.12502,141.65,141.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940131319,0.12502,141.65,141.63,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940133124,0.12502,141.65,141.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940133329,0.12502,141.65,141.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940134619,0.12502,141.65,141.63,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727940134820,11.87,141.7,141.64,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727940135326,2.8236,141.67,141.64,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727940136127,2.8234,141.68,141.64,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727940136634,11.87,141.7,141.64,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727940136931,11.87,141.7,141.64,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727940136932,2.8236,141.67,141.64,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727940137821,11.87,141.7,141.64,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727940138132,11.87,141.68,141.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940138833,2.8237,141.67,141.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940139135,2.8235,141.68,141.64,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727940139324,11.87,141.7,141.64,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727940139520,11.87,141.7,141.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940139735,2.8239,141.66,141.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940140327,2.824,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940140526,2.824,141.65,141.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940140727,11.87,141.68,141.61,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727940140931,2.8243,141.64,141.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940141230,11.87,141.68,141.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940141629,7.59,141.66,141.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727940141833,7.59,141.63,141.6,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727940142334,7.59,141.61,141.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727940142733,2.825,141.6,141.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727940143140,2.8248,141.61,141.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727940145533,2.825,141.6,141.59,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727940145835,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940146939,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940146940,2.8247,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940147235,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940148737,2.8249,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940148940,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940149133,2.8249,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940149628,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940149826,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940152136,14.685,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940156348,2.8254,141.58,141.53,81.8723225]
["bitfinex-derivatives","SOLF0:USTF0",1727940157141,11.86,141.6,141.53,81.8723225]
["bitfinex-derivatives","SOLF0:USTF0",1727940157342,11.86,141.62,141.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940157548,5.24,141.63,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727940157749,5.24,141.63,141.56,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727940157938,2.8247,141.62,141.57,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727940158147,0.12502,141.65,141.57,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1727940158340,2.8244,141.63,141.57,18.07785417]
["bitfinex-derivatives","SOLF0:USTF0",1727940158537,2.8244,141.63,141.57,19.47945417]
["bitfinex-derivatives","SOLF0:USTF0",1727940158851,2.8244,141.63,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940159044,0.12502,141.65,141.57,19.47945417]
["bitfinex-derivatives","SOLF0:USTF0",1727940159347,0.12502,141.65,141.59,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727940159845,0.12502,141.65,141.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940160147,0.12502,141.65,141.62,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727940160343,0.12502,141.65,141.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727940161744,0.12502,141.65,141.62,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727940162645,0.12502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727940163241,0.12502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940163448,11.98502,141.71,141.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727940163650,11.86,141.69,141.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727940163844,2.8239,141.66,141.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727940164245,2.8237,141.67,141.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727940164446,11.86,141.69,141.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727940165141,2.8238,141.66,141.64,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727940166647,2.824,141.65,141.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727940166847,11.86,141.69,141.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727940167354,2.8239,141.66,141.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727940169243,11.86,141.68,141.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940170347,2.8239,141.66,141.62,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727940170854,2.8242,141.64,141.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940171052,11.86,141.68,141.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940171462,2.8241,141.65,141.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940172158,2.8238,141.66,141.62,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727940173257,2.8238,141.66,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727940175958,2.8236,141.67,141.64,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727940176661,0.12502,141.71,141.64,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940176963,0.12502,141.71,141.65,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727940177462,0.12502,141.71,141.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940177661,0.12502,141.71,141.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940178063,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727940178975,0.12502,141.71,141.69,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727940179355,0.12502,141.71,141.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940179558,0.12502,141.71,141.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940180365,0.12502,141.71,141.7,14.683]
["bitfinex-derivatives","SOLF0:USTF0",1727940181367,0.12502,141.71,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727940182167,0.12502,141.71,141.68,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940182372,0.12502,141.71,141.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940184576,0.12502,141.71,141.7,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1727940184967,0.12502,141.77,141.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940185161,2.8221,141.75,141.71,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727940185360,0.12502,141.77,141.71,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727940185867,0.12502,141.77,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727940185868,2.8218,141.76,141.72,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727940186065,0.12502,141.77,141.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940186265,11.86,141.86,141.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940186473,11.86,141.86,141.77,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940186666,11.86,141.86,141.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727940186867,2.8201,141.85,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727940187165,11.86,141.86,141.8,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727940187766,11.86,141.86,141.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940188166,11.86,141.87,141.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727940188474,11.86,141.87,141.81,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727940188867,2.8201,141.85,141.81,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727940189587,2.8217,141.77,141.71,2.94772]
["bitfinex-derivatives","SOLF0:USTF0",1727940189778,11.86,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940189982,11.86,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940190479,11.86,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940190972,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940192077,0.12502,141.95,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940192381,11.86,141.79,141.71,13.38142]
["bitfinex-derivatives","SOLF0:USTF0",1727940192673,2.8218,141.76,141.71,13.38142]
["bitfinex-derivatives","SOLF0:USTF0",1727940193089,11.86,141.81,141.72,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940193278,2.8213,141.79,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727940193776,8.8702,141.82,141.72,20.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727940193985,2.821,141.8,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727940194180,2.821,141.8,141.74,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727940194378,2.821,141.8,141.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940194681,8.8702,141.82,141.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940195477,2.8213,141.79,141.74,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727940195683,8.8702,141.82,141.74,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727940195881,2.8214,141.78,141.74,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727940200287,2.8214,141.78,141.71,1.52142]
["bitfinex-derivatives","SOLF0:USTF0",1727940200288,2.8226,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940200588,18.96,141.73,141.64,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727940200884,18.96,141.7,141.64,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727940201383,2.8236,141.67,141.64,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727940201579,18.96,141.7,141.64,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727940201983,18.96,141.7,141.64,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727940203384,2.8232,141.69,141.64,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727940205388,2.823,141.7,141.64,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727940205980,2.823,141.7,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727940206891,25.42,141.73,141.64,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727940207189,25.42,141.73,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727940207190,2.8229,141.71,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727940212297,2.8229,141.71,141.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940212498,2.8229,141.71,141.68,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727940213600,25.42,141.75,141.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940213802,2.823,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727940215004,2.823,141.7,141.68,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727940215306,2.8227,141.72,141.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940215499,2.8227,141.72,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940215895,2.8228,141.71,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940216396,2.8225,141.73,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940216599,11.86,141.75,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940216799,11.86,141.75,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727940217000,2.8222,141.74,141.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940217802,2.8222,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727940218400,2.8222,141.74,141.7,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727940219102,11.86,141.74,141.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940220009,2.8224,141.73,141.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940221405,2.8224,141.73,141.7,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727940222104,0.12502,141.77,141.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940222301,0.12502,141.77,141.71,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940222610,0.12502,141.77,141.73,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940222807,0.12502,141.77,141.74,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727940222999,0.12502,141.77,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940223201,2.94672,141.77,141.73,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727940224803,0.12502,141.77,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940225019,0.12502,141.77,141.72,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727940225603,2.8219,141.76,141.72,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727940226612,2.8219,141.76,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940226912,2.8219,141.76,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727940227611,2.8219,141.76,141.72,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727940228912,0.12502,141.77,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940229118,2.8221,141.75,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940230206,2.8218,141.76,141.72,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727940230605,2.94672,141.77,141.73,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727940238113,2.94672,141.77,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940238114,0.12502,141.77,141.72,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727940239312,0.12502,141.77,141.74,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727940239518,0.12502,141.77,141.74,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1727940239818,0.12502,141.77,141.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940241213,2.94672,141.77,141.74,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940242017,0.12502,141.77,141.75,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727940245321,0.12502,141.77,141.76,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727940249928,0.12502,141.77,141.76,14.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727940252628,0.12502,141.83,141.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940252823,2.94552,141.83,141.78,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940253022,0.12502,141.83,141.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940253223,0.12502,141.83,141.8,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940253529,0.12502,141.83,141.82,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727940254817,0.12502,141.83,141.8,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940255226,0.12502,141.83,141.8,15.37769599]
["bitfinex-derivatives","SOLF0:USTF0",1727940255417,0.12502,141.83,141.81,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727940263326,0.12502,141.83,141.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940263723,0.12502,141.83,141.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940264431,0.12502,141.83,141.82,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727940265323,0.12502,141.83,141.82,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727940265524,0.12502,141.83,141.82,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727940272024,6.08,141.93,141.85,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727940272225,7.58,141.91,141.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940272625,2.52912,141.95,141.85,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940272626,2.52912,141.95,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940272827,7.58,141.94,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940273030,10.10912,141.95,141.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940273337,2.8183,141.94,141.88,13.86632872]
["bitfinex-derivatives","SOLF0:USTF0",1727940273536,2.8183,141.94,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940274335,0.12502,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940274336,2.94312,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940274737,7.70502,141.95,141.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940274938,2.8187,141.92,141.9,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1727940275640,0.12502,141.95,141.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940275835,0.12502,141.95,141.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727940276030,0.12502,141.95,141.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727940276031,0.12502,141.95,141.94,14.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727940276229,0.12502,141.95,141.94,20.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727940276642,0.12502,141.95,141.94,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727940279737,0.12518,141.96,141.94,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1727940284547,0.12518,141.96,141.94,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1727940285542,0.12518,141.96,141.95,14.668]
["bitfinex-derivatives","SOLF0:USTF0",1727940286952,0.12518,141.96,141.95,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1727940287748,2.94308,141.96,141.92,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727940287950,2.94308,141.96,141.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727940289554,2.818,141.95,141.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727940289749,0.12518,141.96,141.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727940290450,2.94308,141.96,141.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727940292457,2.8189,141.91,141.89,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727940293756,2.8187,141.92,141.89,17.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727940295761,2.8187,141.92,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940300465,2.8189,141.91,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940305671,2.8182,141.94,141.91,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727940305972,0.12518,141.96,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940306168,2.8181,141.95,141.93,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1727940306765,0.12518,141.96,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940306966,0.12518,141.96,141.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940307581,2.94298,141.96,141.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940308080,0.12518,141.96,141.93,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1727940308282,0.12518,141.96,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940309269,2.94308,141.96,141.94,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727940309876,2.94308,141.96,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940310075,7.58,141.95,141.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727940310281,7.58,141.95,141.84,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1727940310282,7.58,141.94,141.89,13.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727940311177,2.8185,141.93,141.9,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727940311978,7.58,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940312179,7.58,141.94,141.89,13.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727940312873,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940313066,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940313770,7.58,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940313771,7.58,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940313965,2.8187,141.92,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940314173,0.12518,141.96,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940314368,2.8183,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940314571,2.8183,141.94,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727940314977,2.8187,141.92,141.9,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727940315176,0.12518,141.96,141.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940315177,7.58,141.93,141.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940315478,2.819,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940316480,10.399,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940316883,2.82,141.85,141.84,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727940317582,2.82,141.85,141.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940318382,11.84,141.9,141.81,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727940318570,4.6063957,141.92,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940318571,14.6602,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940318879,11.84,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940319071,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940319474,5.84,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940319876,2.8211,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940320075,5.84,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940320478,17.68,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940321081,2.8211,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940321586,17.68,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940321884,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940322581,2.821,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940325274,2.8206,141.82,141.77,2.94642]
["bitfinex-derivatives","SOLF0:USTF0",1727940325479,17.68,141.84,141.77,2.94642]
["bitfinex-derivatives","SOLF0:USTF0",1727940326186,2.8209,141.81,141.77,2.94642]
["bitfinex-derivatives","SOLF0:USTF0",1727940328191,11.84,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940328578,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940329984,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940330688,2.8209,141.81,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727940331290,2.821,141.8,141.77,2.94652]
["bitfinex-derivatives","SOLF0:USTF0",1727940332687,17.68,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940332890,11.84,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940333293,2.8212,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940336689,11.84,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940336994,2.8214,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940337295,11.84,141.79,141.65,7.49052805]
["bitfinex-derivatives","SOLF0:USTF0",1727940337488,2.8226,141.72,141.66,13.89570838]
["bitfinex-derivatives","SOLF0:USTF0",1727940337687,2.8226,141.72,141.66,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727940337887,2.8226,141.72,141.66,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727940338987,2.8226,141.72,141.66,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940340087,2.8226,141.72,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727940340287,18.14,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940340288,2.8231,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940341083,18.14,141.73,141.65,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727940341284,2.8228,141.71,141.65,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727940341692,18.14,141.73,141.65,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727940341995,2.823,141.7,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727940345085,2.8228,141.71,141.66,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727940346094,18.14,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940346395,11.84,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940347385,2.823,141.7,141.65,2.94882]
["bitfinex-derivatives","SOLF0:USTF0",1727940349498,2.8232,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940349794,11.84,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940350099,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940350593,5.8393162,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940350803,11.84,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940350988,2.8245,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940351186,11.84,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940351393,11.84,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940351600,9.83269329,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940351601,11.84,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940351899,11.84,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940352095,6.3,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940352096,14.6661,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940352807,14.6661,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940353496,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940353696,9.1261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940354201,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940354501,11.84,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940354687,6.3,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940355292,2.8261,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940358002,2.8258,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940358205,11.84,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940358394,6.3,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940358594,11.84,141.52,141.48,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727940358799,11.84,141.51,141.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727940359317,2.8272,141.49,141.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727940359523,6.3,141.54,141.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727940359711,2.8268,141.51,141.43,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727940360113,2.8268,141.51,141.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940360309,2.8268,141.51,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940360612,18.14,141.53,141.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940360809,11.84,141.53,141.44,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940361209,11.84,141.53,141.46,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940361515,14.6665,141.53,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727940362108,11.84,141.57,141.47,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727940362308,18.14,141.58,141.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940362714,2.8261,141.55,141.5,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727940362913,18.14,141.58,141.5,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727940363119,18.14,141.58,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940363414,2.8256,141.57,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727940364123,14.6654,141.58,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940364416,2.8254,141.58,141.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727940364620,0.12502,141.59,141.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727940364828,2.8257,141.57,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727940366615,14.6654,141.58,141.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727940366822,14.6654,141.58,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940367023,14.6654,141.58,141.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727940367320,2.8256,141.57,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727940368020,11.84,141.58,141.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727940368222,11.84,141.58,141.51,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727940368223,2.826,141.55,141.51,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727940368419,2.826,141.55,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940368611,2.826,141.55,141.51,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727940370425,11.88,141.57,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940371025,2.8258,141.56,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727940372223,2.826,141.55,141.51,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727940373625,0.12502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940373626,12.00502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940374215,2.8257,141.57,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727940375521,2.8254,141.58,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940375723,2.8254,141.58,141.52,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727940376324,14.83022,141.59,141.52,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727940377028,0.12502,141.59,141.52,13.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727940377931,0.12502,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940378227,0.12502,141.59,141.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940378624,0.12502,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940379430,0.12502,141.59,141.54,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727940380433,2.8254,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940380726,0.12502,141.59,141.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940381427,2.95022,141.59,141.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940382221,2.95022,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940382529,2.95022,141.59,141.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940382530,12.00502,141.59,141.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940383326,2.8256,141.57,141.53,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727940383932,14.83022,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940384326,14.83022,141.59,141.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940384527,14.83022,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940384732,0.12502,141.59,141.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940384926,0.12502,141.59,141.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727940385141,0.12502,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940386528,14.83032,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940386722,12.00502,141.59,141.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727940386929,14.83032,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940387939,14.83032,141.59,141.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727940388230,0.12502,141.59,141.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727940389234,2.8254,141.58,141.54,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727940389629,0.12502,141.59,141.54,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727940389929,11.88,141.58,141.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727940390237,11.88,141.58,141.51,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727940390433,2.8261,141.55,141.51,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727940391235,2.8261,141.55,141.51,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727940391740,2.8261,141.55,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940391928,2.8261,141.55,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727940392237,18.62502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940392841,12.00502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940393153,12.00502,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940393648,12.00502,141.59,141.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940393841,12.00502,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940394045,12.00502,141.59,141.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727940394347,12.00502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940394348,2.8261,141.55,141.51,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727940394647,11.88,141.57,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940394943,2.8258,141.56,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727940397344,2.8256,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940397550,12.00502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940398247,14.83032,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940398645,0.12502,141.59,141.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727940398852,0.12502,141.59,141.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727940400353,2.95022,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940400552,0.12502,141.59,141.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727940401145,2.95032,141.59,141.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727940401547,2.95032,141.59,141.55,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727940402349,2.95032,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940403055,0.12502,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940404053,2.95022,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940407551,0.12502,141.59,141.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727940407857,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727940415155,0.12502,141.59,141.57,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727940415354,0.12502,141.59,141.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940416362,0.12502,141.59,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940421753,0.12502,141.59,141.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940423262,0.12502,141.59,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727940423857,12.00502,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940424274,2.94912,141.65,141.59,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727940424570,0.12502,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940425366,2.8242,141.64,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940425967,0.12502,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940426164,2.94902,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940427174,2.94902,141.65,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940427175,2.8243,141.64,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940428561,2.8243,141.64,141.59,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727940428765,2.8243,141.64,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940430369,12.00502,141.65,141.59,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727940430575,2.8245,141.63,141.59,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727940430871,12.00502,141.65,141.59,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727940431061,11.88,141.63,141.58,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727940432061,11.88,141.63,141.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940432272,11.88,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940432771,14.7045,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940435568,7.59,141.61,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940435965,7.59,141.61,141.6,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727940436267,7.59,141.64,141.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940437165,7.59,141.64,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940437370,7.59,141.63,141.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940437571,7.59,141.62,141.58,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727940437873,7.59,141.59,141.55,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727940438075,7.59,141.57,141.55,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727940438284,7.59,141.56,141.54,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727940438473,7.59,141.56,141.54,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727940438976,7.6,141.57,141.54,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727940439674,2.8254,141.58,141.54,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727940440270,11.87,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940441678,2.8257,141.57,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940442374,2.826,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940442577,11.87,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940442985,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940443181,11.87,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940443575,11.87,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940443773,6.06,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940443774,11.87,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940444178,2.8255,141.58,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727940446778,11.87,141.59,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727940446984,2.8256,141.57,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727940447486,2.826,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940448376,11.87,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940448887,2.8257,141.57,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940449278,2.8257,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940449473,2.8257,141.57,141.53,2.95132]
["bitfinex-derivatives","SOLF0:USTF0",1727940449680,2.8259,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940449886,11.87,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940450275,2.8261,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940450478,11.87,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940450888,2.8258,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940452387,14.6954,141.58,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727940452684,14.6954,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940452881,11.87,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940453990,2.8256,141.57,141.54,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727940456985,11.87,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940457197,2.8261,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940457383,11.87,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940458492,2.8261,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940459193,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940459394,11.87,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940459691,7.6,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940459897,7.6,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940460092,7.6,141.57,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940460392,7.6,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940461388,10.4259,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940461598,9.55725429,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940461599,7.6,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940462093,10.426,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940463896,7.6,141.56,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940464896,7.6,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940465196,7.6,141.56,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940465898,10.4258,141.56,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940466499,7.6,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940466694,10.4261,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940467001,7.6,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940467404,10.4261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940468712,7.6,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940468919,10.426,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940469415,81.9463,141.7,141.54,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1727940469614,7.6,141.61,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940469815,6.9373,141.67,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940469816,7.6,141.62,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940470720,7.6,141.62,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940471415,7.59,141.63,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940471610,2.8243,141.64,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940472020,2.94902,141.65,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940472421,0.12502,141.65,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940473420,2.94902,141.65,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940474015,2.94902,141.65,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940474231,2.94902,141.65,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940474232,2.8242,141.64,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940474620,0.12502,141.65,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940474819,11.86,141.64,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940475019,2.8244,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940476721,11.86,141.64,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940476925,0.12502,141.65,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940477517,2.94902,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940477917,0.12502,141.65,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940478114,2.8242,141.64,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940478318,0.12502,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940479125,2.8244,141.63,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940480728,2.8246,141.62,141.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940481331,2.8246,141.62,141.58,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727940481928,2.8246,141.62,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940482424,2.8246,141.62,141.54,7.68479755]
["bitfinex-derivatives","SOLF0:USTF0",1727940482425,2.8251,141.6,141.56,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727940482625,11.86,141.62,141.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940482821,11.86,141.64,141.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727940483221,2.8245,141.63,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727940483532,17.92502,141.65,141.56,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727940483720,2.8243,141.64,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940485129,2.8243,141.64,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940485628,20.74912,141.65,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940485834,17.92502,141.65,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940486125,2.8243,141.64,141.56,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1727940486527,2.8243,141.64,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940486827,2.8243,141.64,141.6,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727940488927,11.98502,141.65,141.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940489130,11.86,141.63,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940490126,11.86,141.63,141.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940490318,11.86,141.63,141.57,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727940490514,2.8249,141.61,141.57,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727940490721,2.8249,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727940490919,2.8247,141.62,141.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940491319,2.8247,141.62,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727940491518,8.6443,141.64,141.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940491718,5.82,141.64,141.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727940491918,11.98502,141.65,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727940492119,2.8245,141.63,141.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727940493125,2.8245,141.63,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940493332,11.98502,141.65,141.57,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727940493633,7.59,141.63,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940494035,7.59,141.6,141.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940495131,7.59,141.6,141.54,7.68479755]
["bitfinex-derivatives","SOLF0:USTF0",1727940495339,7.59,141.6,141.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940495925,2.8252,141.59,141.56,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727940497731,7.59,141.6,141.56,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727940497933,10.415,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940498427,7.59,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940499628,7.59,141.62,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940500027,2.8249,141.61,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940500534,16.2345,141.63,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940501123,2.8246,141.62,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727940505541,2.8246,141.62,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940505834,2.8246,141.62,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940508638,2.8245,141.63,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940508832,7.59,141.64,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940509431,10.4143,141.64,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940515842,10.53902,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940516049,0.12502,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940516245,0.12502,141.65,141.64,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727940516445,0.12502,141.65,141.64,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727940516646,0.12502,141.65,141.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940516843,0.12502,141.65,141.59,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727940516844,0.12502,141.65,141.53,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727940517050,10.4152,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940517249,10.4152,141.59,141.55,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727940517739,7.59,141.59,141.55,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727940519345,7.59,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940519853,5.82,141.63,141.55,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727940519854,10.4154,141.58,141.55,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727940520244,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940520550,5.82,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940520551,7.59,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940520951,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940522143,7.59,141.56,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940524552,10.4157,141.57,141.53,10.54122]
["bitfinex-derivatives","SOLF0:USTF0",1727940525059,2.8255,141.58,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940525264,5.82,141.63,141.54,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727940525458,7.59,141.6,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940525651,7.59,141.6,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940525652,10.4151,141.6,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940525953,7.59,141.6,141.54,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1727940526450,2.8253,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940527855,10.4153,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940528959,2.8253,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940529150,7.59,141.59,141.54,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727940529350,7.59,141.57,141.54,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727940529761,7.59,141.57,141.54,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727940530355,7.59,141.57,141.54,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727940530552,10.4153,141.59,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940533458,10.4154,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940533957,7.59,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940536854,0.12502,141.65,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940537055,0.12502,141.65,141.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940537261,0.12502,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940538854,0.12502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940539852,0.12502,141.65,141.64,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727940540755,0.12502,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940540959,7.59,141.64,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940541258,7.59,141.62,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940542057,7.71502,141.65,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940542261,0.12502,141.65,141.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940542755,0.12502,141.65,141.63,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940542957,7.59,141.64,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940543256,7.59,141.63,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940543656,0.12502,141.65,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940543953,10.4143,141.64,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940544955,0.12502,141.65,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940544956,10.4145,141.63,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940547555,7.59,141.63,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940547751,2.8246,141.62,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940548159,10.4144,141.63,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940549266,10.4142,141.64,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940550165,7.59,141.63,141.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940551067,7.59,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940551664,10.4145,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940552267,7.59,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940552458,2.8246,141.62,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940553164,7.59,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940553363,0.12502,141.65,141.58,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727940553364,7.59,141.62,141.58,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727940554164,7.59,141.59,141.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727940554866,2.8251,141.6,141.57,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1727940555566,10.4148,141.61,141.57,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1727940558266,2.825,141.6,141.57,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1727940558463,2.825,141.6,141.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727940558655,7.59,141.61,141.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727940558855,2.8252,141.59,141.57,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727940559377,2.8252,141.59,141.56,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727940559768,2.8252,141.59,141.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940560365,2.8252,141.59,141.55,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727940561070,2.8252,141.59,141.55,16.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727940561274,2.8254,141.58,141.55,16.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727940562966,10.4155,141.58,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940563575,10.4153,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940563872,10.4153,141.59,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940564974,10.4153,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940566981,2.8249,141.61,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940567174,7.59,141.62,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940567374,7.59,141.61,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940567569,2.8251,141.6,141.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940567974,7.59,141.6,141.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940568176,2.8254,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940568379,7.59,141.59,141.53,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1727940568380,7.59,141.57,141.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940568876,10.4154,141.58,141.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940569088,7.59,141.6,141.54,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727940569283,10.4151,141.6,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940569483,10.4151,141.6,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940570084,10.4151,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940570286,7.59,141.6,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940571088,7.59,141.56,141.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940571591,10.4158,141.56,141.54,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727940572188,10.4158,141.56,141.53,4.36492]
["bitfinex-derivatives","SOLF0:USTF0",1727940572189,10.4159,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940572386,7.59,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940572788,10.4161,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940579291,2.8256,141.57,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940579491,7.59,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940579692,7.59,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940580089,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940581093,2.8261,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940581899,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940582099,10.4161,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940583398,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940586998,10.416,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940597215,7.59,141.56,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940597917,2.826,141.55,141.53,2.95122]
["bitfinex-derivatives","SOLF0:USTF0",1727940599719,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940600221,7.59,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940601018,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940601209,10.4161,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940601411,10.4161,141.54,141.5,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1727940601412,2.8271,141.5,141.41,3.72148047]
["bitfinex-derivatives","SOLF0:USTF0",1727940601614,5.56,141.54,141.43,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727940601916,7.59,141.48,141.43,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727940602123,7.59,141.48,141.43,14.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727940602916,5.56,141.52,141.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940603121,7.59,141.5,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940603419,5.56,141.54,141.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940603719,0.9974,141.57,141.47,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727940603920,7.59,141.53,141.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940604131,10.4165,141.53,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727940604317,7.59,141.53,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727940605622,7.59,141.5,141.47,8.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727940605821,7.59,141.5,141.47,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727940606119,7.59,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940606319,0.9974,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940606320,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940606518,10.4173,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940611619,13.05,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940611816,7.59,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940612017,10.4183,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940612817,7.59,141.46,141.41,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727940613125,7.59,141.47,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940613312,2.8275,141.48,141.44,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1727940613814,7.59,141.49,141.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727940614021,10.4172,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727940614414,2.8274,141.48,141.43,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727940614614,10.4174,141.48,141.43,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727940615619,2.8274,141.48,141.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727940615820,2.8272,141.49,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727940616015,11.87,141.5,141.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727940616725,2.8275,141.48,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940618026,11.87,141.5,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940618223,2.8278,141.46,141.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727940618425,11.87,141.48,141.43,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727940618726,2.8277,141.47,141.43,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727940619022,11.87,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940620031,2.828,141.45,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727940620529,11.87,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940621428,2.8281,141.45,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727940622731,76.34,141.55,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727940622934,5.46,141.5,141.42,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727940623121,5.46,141.5,141.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940623326,2.8275,141.48,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727940623627,11.87,141.51,141.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940623829,11.87,141.51,141.44,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727940624335,2.8273,141.49,141.44,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727940625236,11.87,141.51,141.44,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727940625446,11.87,141.49,141.44,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727940626044,2.8277,141.47,141.44,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727940626741,11.87,141.49,141.44,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727940626941,11.87,141.47,141.42,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727940627542,2.8278,141.46,141.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727940628640,2.828,141.45,141.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727940630449,2.8278,141.46,141.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727940630649,11.87,141.47,141.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727940631050,2.8278,141.46,141.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727940631653,2.828,141.45,141.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727940631949,11.87,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940632543,2.8283,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940633152,11.87,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940633451,11.87,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940633650,17.33,141.43,141.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940633851,2.8292,141.39,141.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940634255,2.829,141.4,141.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940634458,11.87,141.41,141.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940634752,2.8293,141.39,141.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940636446,0.12502,141.47,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727940636447,11.87,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940636949,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940638055,14.6996,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940638550,2.8294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940638754,17.37,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940639255,2.8294,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940642258,2.8294,141.38,141.35,2.95492]
["bitfinex-derivatives","SOLF0:USTF0",1727940642554,2.829,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940642851,96.60889858,141.42,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727940643057,2.8291,141.4,141.36,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727940643256,96.60889858,141.42,141.35,1.52052]
["bitfinex-derivatives","SOLF0:USTF0",1727940643657,2.8291,141.4,141.35,1.52052]
["bitfinex-derivatives","SOLF0:USTF0",1727940644053,11.87,141.44,141.35,1.52052]
["bitfinex-derivatives","SOLF0:USTF0",1727940644253,76.4,141.52,141.35,1.52052]
["bitfinex-derivatives","SOLF0:USTF0",1727940644254,5.5,141.45,141.36,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727940645062,0.8736,141.49,141.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940645063,11.99502,141.47,141.38,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940645251,14.82272,141.47,141.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727940645560,11.99502,141.47,141.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727940645858,2.8279,141.46,141.42,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727940647756,2.8279,141.46,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940647757,2.8283,141.44,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940648558,14.6979,141.46,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940648860,11.87,141.46,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940649259,2.8282,141.44,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940651960,11.99502,141.47,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940652461,14.82262,141.47,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727940653059,2.8278,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727940653259,11.87,141.45,141.41,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727940653855,11.87,141.45,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940653856,2.8283,141.44,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940654551,2.8285,141.42,141.41,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727940654756,11.87,141.43,141.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727940654955,11.87,141.4,141.36,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727940655155,11.87,141.4,141.36,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1727940656062,2.8293,141.39,141.36,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1727940657652,2.8293,141.39,141.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727940657849,2.829,141.4,141.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727940658054,11.87,141.42,141.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727940658759,2.8291,141.4,141.36,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727940660059,2.8293,141.39,141.36,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727940660953,11.87,141.4,141.36,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727940661158,11.87,141.4,141.35,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727940661558,2.8292,141.39,141.35,8.45482]
["bitfinex-derivatives","SOLF0:USTF0",1727940661958,11.87,141.42,141.35,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727940662163,2.8289,141.41,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727940662959,11.87,141.44,141.39,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727940663164,11.87,141.44,141.39,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727940663470,2.8285,141.43,141.4,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727940663757,0.12502,141.47,141.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940663758,11.87,141.46,141.37,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940663959,2.8281,141.45,141.41,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727940664154,11.87,141.46,141.38,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727940664355,0.12502,141.47,141.39,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727940664553,2.95262,141.47,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727940664888,2.95262,141.47,141.39,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727940664889,0.12502,141.47,141.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727940665078,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940665288,0.12502,141.47,141.45,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727940668054,0.12502,141.47,141.45,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727940668558,0.12502,141.47,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940668763,14.6968,141.51,141.45,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727940669354,2.827,141.5,141.45,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727940669562,11.87,141.51,141.45,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727940669862,2.8274,141.48,141.45,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727940670167,11.87,141.49,141.45,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727940670364,2.8279,141.46,141.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940670966,14.6976,141.47,141.43,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727940672956,11.87,141.47,141.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940673159,2.8274,141.48,141.44,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727940673559,11.87,141.47,141.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940673860,11.87,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940673861,11.87,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940674061,11.87,141.46,141.41,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727940674768,11.87,141.44,141.41,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727940675459,2.8285,141.43,141.41,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727940675961,14.6985,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940677262,11.87,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940677868,2.8285,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940678465,11.87,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940678665,11.87,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940678864,14.6985,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940679264,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940680162,11.87,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940680163,2.8284,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940680369,11.87,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940680863,2.8285,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940681268,11.87,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940681460,2.8282,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940682575,14.6979,141.46,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940683067,2.8279,141.46,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940684166,2.8281,141.45,141.41,5.77572]
["bitfinex-derivatives","SOLF0:USTF0",1727940685871,2.8281,141.45,141.41,2.94712]
["bitfinex-derivatives","SOLF0:USTF0",1727940686073,2.8281,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727940687273,2.8281,141.45,141.41,2.94712]
["bitfinex-derivatives","SOLF0:USTF0",1727940687471,2.8281,141.45,141.41,5.77572]
["bitfinex-derivatives","SOLF0:USTF0",1727940687866,11.87,141.47,141.41,2.94712]
["bitfinex-derivatives","SOLF0:USTF0",1727940688175,11.87,141.49,141.41,6.48703373]
["bitfinex-derivatives","SOLF0:USTF0",1727940688375,0.8732,141.54,141.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940688376,11.99502,141.53,141.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940688571,2.8267,141.52,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727940689070,14.82142,141.53,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727940689269,0.12502,141.53,141.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940689865,0.12502,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727940690280,0.12502,141.53,141.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940690976,2.8266,141.52,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727940691178,11.87,141.51,141.47,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727940691374,11.87,141.51,141.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940691766,11.87,141.49,141.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940691970,11.87,141.48,141.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940692681,11.87,141.5,141.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940692875,2.827,141.5,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940693068,17.31,141.51,141.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940693069,11.87,141.51,141.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940693572,2.8272,141.49,141.45,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727940693877,18.99,141.52,141.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940694068,18.99,141.52,141.44,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727940694273,2.8274,141.48,141.44,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727940694868,2.8272,141.49,141.45,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727940699082,2.8274,141.48,141.44,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727940700281,2.8275,141.48,141.44,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727940700883,18.99,141.52,141.44,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727940701697,2.827,141.5,141.46,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727940707386,0.12502,141.53,141.44,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727940707583,0.12502,141.53,141.45,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1727940707988,2.8267,141.52,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727940708191,2.8267,141.52,141.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940708595,2.8267,141.52,141.49,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727940708889,0.12502,141.53,141.49,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727940709083,2.95142,141.53,141.49,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727940709290,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727940710600,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727940710797,0.12502,141.59,141.5,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727940711097,0.12502,141.59,141.5,30.177]
["bitfinex-derivatives","SOLF0:USTF0",1727940713101,0.12502,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940713294,0.12502,141.59,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940713706,0.12502,141.59,141.56,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727940714397,0.12502,141.59,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940715395,0.12502,141.59,141.56,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727940715603,0.12502,141.59,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940716097,2.95022,141.59,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940717105,2.95022,141.59,141.56,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727940718498,0.12502,141.59,141.56,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727940718702,0.12502,141.59,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940719103,0.12502,141.59,141.57,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727940720305,2.95032,141.59,141.57,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727940720505,0.12502,141.59,141.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940720701,11.99502,141.59,141.51,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727940720909,2.95022,141.59,141.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940721207,0.12502,141.59,141.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940721408,0.12502,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940721599,0.12502,141.59,141.56,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727940721795,0.12502,141.59,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940721996,11.87,141.64,141.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940722206,0.12502,141.65,141.57,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727940722410,0.12502,141.65,141.57,18.1297192]
["bitfinex-derivatives","SOLF0:USTF0",1727940722611,2.94902,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940722808,0.12502,141.65,141.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940723110,11.87,141.7,141.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940723295,11.87,141.7,141.61,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940723296,2.8233,141.69,141.64,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1727940723912,11.87,141.7,141.64,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1727940724104,2.8234,141.68,141.64,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1727940724619,2.8236,141.67,141.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940725601,11.87,141.68,141.64,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727940725602,2.8234,141.68,141.64,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727940727299,0.12502,141.71,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940727300,11.87,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940727605,11.87,141.65,141.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727940727808,17.35,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940727809,11.87,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940729221,11.87,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940729812,11.87,141.65,141.59,2.95002]
["bitfinex-derivatives","SOLF0:USTF0",1727940731109,11.87,141.65,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940731509,2.8244,141.63,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940731909,11.87,141.68,141.59,11.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727940732217,2.8239,141.66,141.6,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727940732404,5.46,141.69,141.61,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940732715,11.87,141.7,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940732716,2.8235,141.68,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940732906,11.87,141.68,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940733810,11.87,141.67,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940735109,11.87,141.67,141.62,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727940735611,2.8241,141.65,141.62,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727940735812,18.98,141.69,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940736012,18.98,141.69,141.63,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940736714,18.98,141.69,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940736911,5.58502,141.71,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940736912,19.10502,141.71,141.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940737117,19.10502,141.71,141.63,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727940737316,2.8235,141.68,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727940737514,19.10502,141.71,141.63,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727940738120,2.8239,141.66,141.63,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727940738910,2.824,141.65,141.63,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727940740015,0.12502,141.71,141.63,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727940740916,2.8233,141.69,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727940741114,2.8233,141.69,141.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940742215,2.8231,141.7,141.67,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727940742620,0.12502,141.71,141.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940742822,0.12502,141.71,141.66,8.99285836]
["bitfinex-derivatives","SOLF0:USTF0",1727940743019,0.12502,141.71,141.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940743518,0.12502,141.71,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727940743519,2.823,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727940744624,2.94782,141.71,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727940744827,0.12502,141.71,141.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940745024,0.12502,141.71,141.67,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727940746323,0.12502,141.77,141.67,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727940746820,2.8223,141.74,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727940747024,2.8223,141.74,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940747412,2.8224,141.73,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940747619,19.10502,141.77,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940748020,2.8222,141.74,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940748716,0.12502,141.77,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940748936,2.8218,141.76,141.72,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727940749129,2.8218,141.76,141.72,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727940749322,2.8221,141.75,141.72,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727940751122,2.8221,141.75,141.72,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727940751621,0.12502,141.77,141.72,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727940751817,0.12502,141.77,141.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727940751818,2.8223,141.74,141.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727940752013,2.8223,141.74,141.67,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727940752014,19.10502,141.77,141.67,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727940752219,19.10502,141.77,141.68,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727940752413,2.8228,141.71,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940752829,24.56502,141.77,141.68,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727940753032,2.8227,141.72,141.68,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727940753926,2.8221,141.75,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727940754128,24.56502,141.77,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727940754421,24.56502,141.77,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940754622,2.8223,141.74,141.71,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727940755219,2.8221,141.75,141.72,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727940755421,2.8221,141.75,141.72,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727940755623,0.12502,141.77,141.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940755924,11.86,141.75,141.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727940756123,11.86,141.75,141.68,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727940756328,2.8231,141.7,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940756621,11.86,141.73,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940756814,5.58502,141.77,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727940756815,2.8223,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727940757021,11.86,141.75,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940757413,11.86,141.75,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727940757414,2.8224,141.73,141.7,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727940757620,11.86,141.75,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940758623,2.8225,141.73,141.7,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727940759023,11.86,141.75,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940759222,2.8224,141.73,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727940759823,11.86,141.75,141.69,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727940760022,2.8226,141.72,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940760220,2.8226,141.72,141.7,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727940760531,2.8223,141.74,141.68,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727940760825,2.8223,141.74,141.71,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727940761027,2.8223,141.74,141.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940763017,11.86,141.75,141.68,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727940763221,2.8231,141.7,141.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940765425,11.86,141.72,141.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940765824,2.8229,141.71,141.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940767129,2.823,141.7,141.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940768628,2.823,141.7,141.65,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727940768629,11.86,141.7,141.65,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727940769223,11.86,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940770224,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940780628,11.86,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940780629,2.8236,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940781031,11.86,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940781237,2.8238,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940781441,11.86,141.69,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727940781736,5.46,141.7,141.65,2.94892]
["bitfinex-derivatives","SOLF0:USTF0",1727940781935,5.46,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940782531,11.86,141.73,141.65,3.6814699]
["bitfinex-derivatives","SOLF0:USTF0",1727940782732,2.823,141.7,141.67,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727940783446,2.8232,141.69,141.66,6.34272845]
["bitfinex-derivatives","SOLF0:USTF0",1727940783735,11.86,141.69,141.65,1.46822]
["bitfinex-derivatives","SOLF0:USTF0",1727940783939,11.86,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940784150,11.86,141.66,141.6,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727940784441,11.86,141.66,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940784633,2.8247,141.62,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940784835,11.86,141.66,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940785830,2.8247,141.62,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940786734,11.86,141.66,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940786942,11.86,141.66,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940787335,11.86,141.67,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727940787634,11.86,141.67,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940787843,2.8239,141.66,141.6,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727940788039,11.86,141.69,141.6,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727940788338,11.86,141.69,141.61,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727940788533,2.8237,141.67,141.64,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727940788734,11.86,141.69,141.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940789135,2.8235,141.68,141.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940789543,2.8235,141.68,141.64,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727940790235,2.8235,141.68,141.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940790445,11.98502,141.71,141.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940790630,11.98502,141.71,141.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727940790828,11.98502,141.71,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727940791030,2.8232,141.69,141.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727940791234,11.98502,141.71,141.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727940791441,11.98502,141.71,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727940792339,2.8232,141.69,141.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727940792929,0.12502,141.71,141.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940793137,11.86,141.69,141.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940793331,11.86,141.69,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940793737,2.8239,141.66,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940794541,11.86,141.69,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940794843,2.8236,141.67,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940797748,2.8238,141.66,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940801347,11.86,141.69,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940801656,11.98502,141.71,141.65,3.47369714]
["bitfinex-derivatives","SOLF0:USTF0",1727940801950,11.98502,141.71,141.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940802147,11.98502,141.71,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727940802148,2.8235,141.68,141.65,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727940802357,11.86,141.69,141.61,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727940802646,11.86,141.69,141.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727940803152,11.86,141.69,141.62,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727940803541,2.8239,141.66,141.62,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727940804052,2.8239,141.66,141.61,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727940804053,11.86,141.67,141.61,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727940804239,2.8244,141.63,141.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727940804548,11.86,141.67,141.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727940805546,11.86,141.67,141.6,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727940805850,2.8245,141.63,141.6,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727940806839,11.86,141.67,141.6,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727940806840,2.8242,141.64,141.6,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727940807050,11.86,141.67,141.6,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727940807539,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940807948,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940809546,2.8248,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940809742,5.44,141.63,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727940810052,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940810253,2.8247,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940810643,11.86,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940810951,2.8249,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940811456,2.8247,141.62,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727940812159,2.8248,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940812457,11.86,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940812750,17.3,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940812751,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940812956,14.685,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940819669,2.8248,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940819868,17.22,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940820167,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940820865,11.86,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940821065,2.8249,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940821270,11.86,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940821569,2.8248,141.61,141.59,2.95012]
["bitfinex-derivatives","SOLF0:USTF0",1727940822263,2.8248,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940823269,2.825,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940823468,14.685,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940823662,11.86,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940823865,11.86,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940825363,14.686,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940826565,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940829873,2.8258,141.56,141.53,2.95132]
["bitfinex-derivatives","SOLF0:USTF0",1727940830069,11.86,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940830264,2.8255,141.58,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940830566,11.86,141.6,141.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940830965,2.8257,141.57,141.54,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727940832461,2.8257,141.57,141.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940832761,11.86,141.6,141.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940833166,2.8257,141.57,141.54,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727940834570,2.8252,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940834773,0.12502,141.65,141.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940834968,11.86,141.64,141.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940835269,2.8248,141.61,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940835573,2.8248,141.61,141.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940835574,11.86,141.64,141.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940835965,2.825,141.6,141.57,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727940837771,11.86,141.62,141.57,8.91558931]
["bitfinex-derivatives","SOLF0:USTF0",1727940838167,11.86,141.64,141.57,8.91558931]
["bitfinex-derivatives","SOLF0:USTF0",1727940838368,0.12502,141.65,141.61,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727940838562,0.12502,141.65,141.61,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727940838769,2.8243,141.64,141.61,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727940838972,0.12502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940839277,0.12502,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940839479,2.8242,141.64,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940839876,2.8242,141.64,141.61,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727940840774,0.12502,141.65,141.61,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727940840981,0.12502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940841176,11.86,141.64,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940841381,2.8244,141.63,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940841580,0.12502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940842081,2.8244,141.63,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940842275,0.12502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940842780,0.12502,141.65,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727940843380,2.94912,141.65,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727940846275,0.12502,141.65,141.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727940846481,11.98502,141.65,141.57,3.55558931]
["bitfinex-derivatives","SOLF0:USTF0",1727940846682,11.86,141.63,141.58,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727940846886,2.8249,141.61,141.58,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727940847086,11.86,141.63,141.58,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727940847591,2.8249,141.61,141.58,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1727940847792,11.86,141.63,141.58,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727940847988,11.86,141.63,141.58,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727940848192,11.86,141.63,141.58,10.27627742]
["bitfinex-derivatives","SOLF0:USTF0",1727940848394,11.86,141.64,141.58,10.27627742]
["bitfinex-derivatives","SOLF0:USTF0",1727940849000,11.86,141.64,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940849001,2.8244,141.63,141.6,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727940849192,0.12502,141.65,141.58,22.13627742]
["bitfinex-derivatives","SOLF0:USTF0",1727940849391,0.12502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940849590,0.12502,141.65,141.62,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727940851094,2.8243,141.64,141.62,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727940851395,0.12502,141.65,141.62,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727940851594,2.8243,141.64,141.62,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727940853597,0.12502,141.65,141.62,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727940853791,11.98502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940854495,2.8245,141.63,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940856102,2.8245,141.63,141.61,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727940856792,2.8245,141.63,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940857001,11.98502,141.65,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940857002,2.8246,141.62,141.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940861005,11.86,141.63,141.58,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727940861706,11.86,141.61,141.58,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727940861891,11.86,141.61,141.57,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727940862498,2.8252,141.59,141.57,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727940863806,2.825,141.6,141.57,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727940865205,2.8252,141.59,141.57,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727940865409,2.8252,141.59,141.57,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727940866707,2.8251,141.6,141.57,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727940866911,11.86,141.63,141.57,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727940867312,2.8249,141.61,141.58,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727940869211,11.86,141.59,141.54,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727940869409,11.86,141.59,141.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940869912,2.8257,141.57,141.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940870911,2.8254,141.58,141.55,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727940871118,11.86,141.61,141.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940871514,2.825,141.6,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727940873317,2.8249,141.61,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940873617,2.8249,141.61,141.58,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727940875018,2.8251,141.6,141.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940875321,2.8251,141.6,141.55,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727940875322,11.86,141.61,141.55,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727940875518,11.86,141.61,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940875815,2.8255,141.58,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940876517,2.8255,141.57,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940876818,11.86,141.6,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940877215,2.8255,141.58,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940878821,2.8252,141.59,141.56,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727940880015,2.8252,141.59,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940880411,2.8254,141.58,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940881218,11.86,141.62,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940881722,11.86,141.62,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727940881924,2.8249,141.61,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940882323,11.86,141.62,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727940882518,2.825,141.6,141.57,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727940883529,2.8255,141.58,141.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727940884015,2.8257,141.57,141.54,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727940884221,2.8257,141.57,141.54,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727940888930,2.8257,141.57,141.54,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727940889137,2.8257,141.57,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940889426,11.86,141.62,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940890028,11.86,141.62,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940890830,11.86,141.62,141.55,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727940891328,2.8254,141.58,141.55,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727940891631,11.86,141.62,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940891819,2.8256,141.57,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940893232,11.86,141.6,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940893430,2.8252,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727940893631,11.86,141.6,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940893930,2.8255,141.58,141.55,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727940897031,2.8252,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940899641,2.8254,141.58,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940900336,2.8253,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940900530,2.8253,141.59,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940900736,13.1958,141.64,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940900939,11.86,141.62,141.55,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727940901241,11.86,141.62,141.55,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727940901441,2.8254,141.58,141.55,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727940905238,2.8256,141.57,141.55,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727940905445,2.8256,141.57,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940906847,2.8253,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940907144,7.6,141.6,141.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727940907846,2.8252,141.59,141.56,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727940913852,7.6,141.6,141.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727940915050,10.4251,141.6,141.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727940915348,7.6,141.6,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940916154,7.6,141.6,141.55,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727940916155,2.8254,141.58,141.55,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727940916349,7.6,141.59,141.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727940916554,7.6,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940916751,5.28,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940916752,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940922661,7.6,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940922860,7.6,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940923063,5.28,141.62,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940923360,7.6,141.61,141.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727940923555,27.15826537,141.69,141.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940923759,11.87,141.66,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727940923955,11.87,141.66,141.58,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727940924661,2.8245,141.63,141.59,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727940926867,2.8247,141.62,141.58,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727940928169,11.87,141.64,141.58,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727940928764,2.8251,141.6,141.58,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727940929174,11.87,141.62,141.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940929367,2.8251,141.59,141.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940929571,11.87,141.62,141.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940929760,11.87,141.62,141.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940930266,2.8246,141.62,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940930460,11.87,141.66,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940930964,2.8245,141.63,141.59,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1727940931167,2.8245,141.63,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940931868,2.8245,141.63,141.59,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727940932467,2.94912,141.65,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940932669,2.94912,141.65,141.6,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727940932971,2.8245,141.63,141.6,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727940933170,11.87,141.64,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940933365,0.12502,141.65,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940933971,2.94912,141.65,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727940934570,2.94912,141.65,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940934769,0.12502,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940936269,2.94912,141.65,141.62,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727940936868,2.8242,141.64,141.61,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727940937171,11.99502,141.65,141.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940937573,2.8244,141.63,141.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940938371,2.8243,141.64,141.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940938566,0.12502,141.65,141.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940938873,0.12502,141.65,141.63,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940939075,0.12502,141.65,141.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940939468,2.94912,141.65,141.62,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727940940369,0.12502,141.65,141.63,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727940942571,2.94902,141.65,141.62,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727940943573,7.71502,141.65,141.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940943778,7.71502,141.65,141.62,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727940944070,7.71502,141.65,141.63,6.34958251]
["bitfinex-derivatives","SOLF0:USTF0",1727940944475,0.12502,141.65,141.63,6.34958251]
["bitfinex-derivatives","SOLF0:USTF0",1727940944671,7.71502,141.65,141.63,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727940945278,7.71502,141.65,141.63,6.44314549]
["bitfinex-derivatives","SOLF0:USTF0",1727940947876,10.53912,141.65,141.62,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727940948374,2.8249,141.61,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940948570,7.59,141.58,141.56,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727940949475,10.4155,141.58,141.56,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727940950373,7.59,141.57,141.54,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727940951268,7.59,141.57,141.54,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727940951678,2.8255,141.58,141.54,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727940953368,2.8256,141.57,141.54,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727940955482,2.8254,141.58,141.54,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727940956080,11.87,141.58,141.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727940956584,11.87,141.58,141.53,6.71582]
["bitfinex-derivatives","SOLF0:USTF0",1727940956585,2.8261,141.55,141.53,6.71582]
["bitfinex-derivatives","SOLF0:USTF0",1727940957780,11.87,141.58,141.53,6.71582]
["bitfinex-derivatives","SOLF0:USTF0",1727940957979,2.8258,141.56,141.53,6.71582]
["bitfinex-derivatives","SOLF0:USTF0",1727940959082,2.8257,141.57,141.53,6.71582]
["bitfinex-derivatives","SOLF0:USTF0",1727940959475,2.8257,141.57,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940960078,11.87,141.61,141.54,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1727940960285,2.8253,141.59,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940960583,11.87,141.61,141.54,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727940960978,2.8253,141.59,141.55,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727940962082,11.87,141.61,141.54,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727940962289,2.825,141.6,141.57,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727940962488,2.825,141.6,141.57,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727940963289,2.8247,141.62,141.58,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727940963490,2.8247,141.62,141.58,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727940963694,11.99502,141.65,141.58,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727940963891,11.99502,141.65,141.58,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727940964186,11.87,141.6,141.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940964387,11.87,141.6,141.56,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727940964388,2.8253,141.59,141.56,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727940965487,11.87,141.6,141.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940965686,11.87,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940965880,11.87,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940966083,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940966695,14.6961,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940966988,17.15,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940967189,11.87,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940967384,2.8271,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940967691,11.87,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940968789,2.8271,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940969392,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940970795,1.3162,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940971000,11.87,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940971291,11.87,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940971492,11.87,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940971691,11.87,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940971885,11.87,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940972088,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940977698,0.8751,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940978100,11.87,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940979303,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940979801,17.15,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940980095,2.8271,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940980306,11.87,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940980488,11.87,141.54,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940980895,11.87,141.54,141.48,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727940981200,2.8269,141.51,141.48,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727940981602,11.87,141.53,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940982103,0.8746,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940982104,11.87,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940983102,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940984196,2.8272,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940984401,5.28,141.52,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727940985214,11.87,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727940985400,11.87,141.53,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940986006,2.8267,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727940986195,11.87,141.52,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727940986596,2.8268,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727940987496,2.8273,141.49,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727940988711,11.87,141.53,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727940989302,2.8268,141.51,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727940989512,2.8268,141.51,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727940989703,11.87,141.53,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727940989900,11.87,141.53,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727940990209,11.87,141.55,141.48,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727940991004,13.32642,141.59,141.5,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727940991214,2.8254,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940991602,0.12502,141.59,141.51,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727940991603,0.12502,141.59,141.51,18.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727940992098,2.8257,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940992298,11.87,141.58,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940993008,2.8259,141.56,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940993310,11.87,141.56,141.51,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727940994012,2.826,141.55,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727940996812,2.8258,141.56,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727940997013,0.12502,141.59,141.51,18.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727940997207,2.8254,141.58,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940997405,2.8254,141.58,141.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727940997610,2.8254,141.58,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727940997808,2.8254,141.58,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940998312,0.12502,141.59,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940998514,2.8256,141.57,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727940998712,2.8256,141.57,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727940999308,2.8258,141.56,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727941003618,0.12502,141.59,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941003915,2.826,141.55,141.52,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727941004231,0.12502,141.59,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941004420,11.87,141.58,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941004923,2.8258,141.56,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727941005218,0.12502,141.59,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941005806,0.12502,141.59,141.52,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727941006017,0.12502,141.59,141.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727941006220,0.12502,141.59,141.55,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727941006423,0.12502,141.59,141.55,18.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727941006713,11.87,141.63,141.55,18.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727941006714,11.99502,141.65,141.55,18.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727941006921,11.99502,141.65,141.59,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1727941007131,11.99502,141.65,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941008121,0.12502,141.65,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941008823,2.8247,141.62,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941010218,2.8247,141.62,141.59,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727941013031,2.8243,141.64,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941013229,11.99502,141.65,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941014325,2.8249,141.61,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941015633,2.8249,141.61,141.59,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727941017734,2.8244,141.63,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727941020132,7.59,141.64,141.59,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1727941020333,2.8246,141.62,141.59,15.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727941020923,2.8245,141.63,141.6,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727941021132,7.59,141.64,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941021735,7.71502,141.65,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941022140,2.8248,141.61,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941022335,7.59,141.61,141.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727941022533,7.59,141.6,141.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727941022733,2.8257,141.56,141.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727941022934,2.8257,141.56,141.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941023131,7.59,141.56,141.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941024340,10.4157,141.57,141.53,8.23132]
["bitfinex-derivatives","SOLF0:USTF0",1727941024742,5.28,141.61,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1727941024941,7.59,141.57,141.53,15.82132]
["bitfinex-derivatives","SOLF0:USTF0",1727941025143,7.59,141.57,141.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941025542,2.8259,141.56,141.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941026131,2.8261,141.54,141.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941026535,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941026941,11.88,141.55,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941027147,2.8271,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941028148,17.16,141.55,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941028845,2.8268,141.51,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941029642,2.8268,141.51,141.48,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727941033552,2.8264,141.53,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727941033847,2.8264,141.53,141.48,8.78059739]
["bitfinex-derivatives","SOLF0:USTF0",1727941034245,2.8264,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727941036454,17.16,141.57,141.49,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727941036753,2.8266,141.52,141.49,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727941041348,11.88,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941041655,5.28,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941041656,11.88,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941042161,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941049563,10.4273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941052665,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941056969,1.3748,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941057167,2.8271,141.5,141.47,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1727941058566,2.827,141.5,141.47,2.95242]
["bitfinex-derivatives","SOLF0:USTF0",1727941058770,7.6,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941059066,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941060165,2.8272,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941065969,7.6,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941066166,2.827,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941066373,7.6,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941066571,2.8267,141.52,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941066777,7.6,141.54,141.5,3.56814979]
["bitfinex-derivatives","SOLF0:USTF0",1727941066976,79.16627228,141.55,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941067281,7.6,141.58,141.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941067781,2.8256,141.57,141.54,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1727941067984,0.12502,141.59,141.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941068280,2.95032,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727941068474,0.12502,141.59,141.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941069183,7.6,141.58,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941069574,0.12502,141.59,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941070985,11.87,141.56,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941071187,11.87,141.56,141.49,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727941071380,2.8269,141.5,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941071578,11.87,141.54,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941071976,2.8269,141.51,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941072177,11.87,141.54,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941072479,17.15,141.56,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941072975,11.87,141.54,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941073377,2.8269,141.51,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941076386,11.87,141.54,141.49,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727941076387,2.8266,141.52,141.49,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727941077081,2.8268,141.51,141.49,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727941077380,2.8268,141.51,141.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941078482,11.87,141.54,141.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941078689,11.87,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941078981,5.28,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941078982,11.87,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941080982,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941081382,11.87,141.48,141.42,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727941081585,2.8285,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941082081,5.28,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941082291,11.87,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941082681,2.8279,141.46,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727941083289,2.8276,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727941083583,79.18511204,141.52,141.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1727941083889,82.01181204,141.52,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727941084081,79.18511204,141.52,141.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941084884,2.8269,141.51,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727941085182,11.99502,141.53,141.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941085387,0.12502,141.53,141.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941085891,2.8267,141.52,141.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941086283,0.12502,141.53,141.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941086483,2.8267,141.51,141.48,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727941088292,0.12502,141.53,141.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941088487,2.8266,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727941089384,0.12502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941090188,2.95152,141.53,141.5,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727941091183,0.12502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941091392,2.95142,141.53,141.5,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727941095588,2.95142,141.53,141.5,15.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727941097390,2.8266,141.52,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941097591,0.12502,141.53,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941097893,0.12502,141.53,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941098104,2.95142,141.53,141.51,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727941098792,2.95142,141.53,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941098996,2.95142,141.53,141.5,15.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727941099201,2.8266,141.52,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941099389,0.12502,141.53,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941099390,7.72502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941099594,2.8267,141.51,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941100896,2.8267,141.52,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941101301,2.8267,141.52,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941102002,2.8267,141.52,141.5,15.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727941105106,2.95142,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941105311,2.95142,141.53,141.51,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727941107020,2.95142,141.53,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941107217,2.8267,141.51,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941107419,2.8267,141.51,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941107811,7.72502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941108011,2.8266,141.52,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941108415,0.12502,141.53,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941108618,0.12502,141.53,141.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941109013,0.12502,141.53,141.52,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727941109719,0.12502,141.53,141.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941110109,0.12502,141.53,141.51,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727941111217,0.12502,141.53,141.52,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727941111615,0.12502,141.53,141.52,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727941111815,0.12502,141.59,141.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941112019,0.12502,141.59,141.56,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727941112218,0.12502,141.59,141.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941113017,0.12502,141.59,141.51,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727941113018,7.6,141.58,141.51,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727941113222,7.6,141.58,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941113420,2.8256,141.57,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941113620,7.6,141.58,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941115022,2.8257,141.57,141.54,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727941115321,7.6,141.58,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941115623,7.6,141.57,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941115819,0.12502,141.59,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941116023,2.8259,141.55,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941116416,7.6,141.55,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941116725,2.8268,141.51,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941117716,7.6,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941117912,2.8266,141.52,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941119323,2.8266,141.52,141.5,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727941120019,2.8266,141.52,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941120220,2.8268,141.51,141.48,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727941120523,2.8268,141.51,141.48,17.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727941121622,7.6,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941121827,7.6,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941122515,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941122830,7.6,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941123030,7.6,141.51,141.47,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727941123326,7.6,141.52,141.47,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727941123827,2.8271,141.5,141.47,10.55252]
["bitfinex-derivatives","SOLF0:USTF0",1727941124030,5.28,141.54,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941124031,7.6,141.54,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941124425,2.8266,141.52,141.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941125228,2.8266,141.52,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727941125425,0.9996,141.6,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941125629,7.6,141.56,141.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727941125824,7.6,141.56,141.5,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941126232,2.8265,141.53,141.5,15.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727941127128,7.6,141.56,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941127129,2.8262,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941128627,2.8264,141.53,141.5,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727941128829,11.88,141.58,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941129528,2.8264,141.53,141.5,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727941129930,11.88,141.58,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941130536,0.12502,141.59,141.51,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727941131340,2.8259,141.56,141.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727941131632,2.8259,141.56,141.53,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727941131837,0.12502,141.59,141.53,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727941132036,2.8261,141.55,141.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941134437,2.8261,141.55,141.53,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727941138332,2.8263,141.54,141.51,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727941138635,11.88,141.58,141.51,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727941139026,2.8261,141.55,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727941139630,0.12502,141.59,141.51,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727941139834,0.12502,141.59,141.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941139835,2.8257,141.57,141.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941140031,0.12502,141.59,141.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941140632,2.8258,141.56,141.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941141231,2.8256,141.57,141.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1727941141629,0.12502,141.59,141.53,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727941141835,2.8258,141.56,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941142228,0.12502,141.59,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941142229,2.8259,141.55,141.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941142534,11.88,141.58,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941143232,11.88,141.56,141.51,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727941143734,2.8264,141.53,141.51,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727941144132,11.88,141.56,141.51,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727941144936,11.88,141.56,141.5,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727941145140,11.88,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941145331,2.827,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941147343,2.827,141.5,141.48,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727941147549,2.8268,141.51,141.48,15.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727941151845,2.8271,141.5,141.48,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941152148,7.61,141.53,141.48,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941152348,7.61,141.54,141.48,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941152547,2.8266,141.52,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727941153752,2.8268,141.51,141.49,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727941153945,2.8268,141.51,141.48,15.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727941156455,7.61,141.52,141.48,15.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727941156655,7.61,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941156955,7.61,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941157259,7.61,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941157444,12.89,141.52,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941157650,2.8269,141.51,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941157855,2.8269,141.51,141.48,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727941158152,2.8264,141.53,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941158351,2.8264,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727941158550,7.61,141.56,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941158751,2.826,141.55,141.52,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727941159058,7.61,141.57,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941159650,0.12502,141.59,141.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941159848,0.12502,141.59,141.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941160047,2.95032,141.59,141.56,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941163557,2.95032,141.59,141.56,15.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727941163558,2.95022,141.59,141.56,15.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727941164060,2.95022,141.59,141.56,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941164250,2.8255,141.58,141.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941168566,2.95022,141.59,141.56,15.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727941168865,0.12502,141.59,141.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941170259,0.12502,141.59,141.58,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727941173366,0.12502,141.59,141.57,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727941174464,2.95022,141.59,141.57,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727941174858,2.95022,141.59,141.57,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727941175068,2.95022,141.59,141.57,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727941175267,0.12502,141.59,141.57,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727941175464,0.12502,141.59,141.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941176072,7.73502,141.65,141.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941176265,0.12502,141.65,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941176465,2.8243,141.64,141.61,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727941177165,2.8244,141.63,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941177367,7.73502,141.65,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941177664,2.8245,141.63,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941178370,7.73502,141.65,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941178570,2.8246,141.62,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941179265,0.12502,141.65,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941179266,2.8242,141.64,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941179868,2.8242,141.64,141.62,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727941180070,0.12502,141.65,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941180873,2.8242,141.64,141.62,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727941181673,2.8242,141.64,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941181974,2.8244,141.63,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941185077,2.8242,141.64,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941185871,0.12502,141.65,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941186170,2.8244,141.63,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941186371,2.8244,141.63,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727941186972,2.8242,141.64,141.61,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727941188372,2.8242,141.64,141.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941188573,2.8242,141.64,141.62,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941188878,2.94912,141.65,141.62,15.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727941190380,0.12502,141.65,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941191070,0.12502,141.65,141.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941192274,7.73502,141.65,141.6,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727941192581,7.61,141.63,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941192878,2.8248,141.61,141.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941193078,7.61,141.62,141.58,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727941193265,2.8251,141.6,141.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941197577,2.8251,141.59,141.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941197778,7.61,141.63,141.58,15.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727941197974,7.73502,141.65,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941198270,2.8245,141.63,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941198472,7.73502,141.65,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941199080,2.8247,141.62,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941201684,7.61,141.63,141.58,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941201980,2.825,141.6,141.58,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941202580,7.61,141.63,141.58,15.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727941202781,2.8248,141.61,141.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941205381,2.8247,141.62,141.59,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727941206486,2.8245,141.63,141.6,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727941206682,2.8245,141.63,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941206881,2.8245,141.63,141.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941208788,2.8251,141.6,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941208986,7.61,141.63,141.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941209294,7.61,141.64,141.59,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941209997,2.8247,141.62,141.59,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727941210295,7.61,141.64,141.59,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727941211098,7.61,141.6,141.57,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727941211292,7.61,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941211596,2.8257,141.56,141.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941212095,7.61,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941212397,7.61,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941212596,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941213298,2.8259,141.56,141.53,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727941213494,7.61,141.6,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941213793,12.89,141.61,141.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941214800,7.61,141.58,141.53,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941215006,7.61,141.58,141.53,13.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727941215503,7.61,141.59,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941215910,2.8256,141.57,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941217109,7.61,141.59,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941217409,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941217605,10.4361,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941217799,2.8261,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941220717,10.4361,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941220909,10.4361,141.54,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941220910,2.8271,141.5,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941221705,7.61,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941221911,5.28,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941221912,7.61,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941222212,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941222512,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941223612,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941224107,10.4373,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941224414,7.61,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941225508,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941228722,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941228911,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941229217,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941230618,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941231216,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941231808,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941232814,7.61,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941233014,10.4373,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941233312,2.8273,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941233518,2.8271,141.5,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727941233825,7.61,141.51,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727941234318,12.89,141.52,141.48,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727941234707,7.61,141.53,141.47,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727941234905,2.8267,141.52,141.49,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1727941235316,7.61,141.53,141.49,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1727941235519,2.8268,141.51,141.48,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727941239625,10.4367,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941240226,2.8268,141.51,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941243032,7.61,141.53,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941243234,2.8266,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941245236,2.8268,141.51,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941249938,7.61,141.54,141.48,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941250642,7.61,141.51,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941250943,2.8271,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941251240,7.61,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941251942,7.61,141.51,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941252141,2.8271,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941252343,7.61,141.51,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941252638,7.61,141.53,141.48,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941252937,7.61,141.53,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941253142,7.61,141.53,141.48,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941253335,2.8267,141.52,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941253638,7.61,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941254442,7.61,141.51,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941255241,7.61,141.51,141.48,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727941255242,10.4369,141.51,141.48,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727941256043,7.61,141.51,141.48,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727941256238,2.827,141.5,141.48,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727941257644,2.827,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941258050,7.61,141.51,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941258938,2.8271,141.49,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941261944,10.4371,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941262145,7.61,141.5,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941262645,7.61,141.52,141.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941262838,7.61,141.53,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941263150,86.77534861,141.55,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941263353,2.8263,141.54,141.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727941264151,10.4365,141.53,141.5,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727941264454,7.61,141.52,141.48,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727941264654,7.61,141.49,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941265548,10.4373,141.49,141.47,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941265854,7.61,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941266047,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941268455,2.8278,141.46,141.41,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727941268652,7.61,141.44,141.41,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727941268847,7.61,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941269047,5.28,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941269048,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941269248,7.61,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941269751,10.4385,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941274751,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941274948,10.4382,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941275159,7.61,141.44,141.41,2.95352]
["bitfinex-derivatives","SOLF0:USTF0",1727941275459,7.61,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941275650,7.61,141.44,141.41,2.95362]
["bitfinex-derivatives","SOLF0:USTF0",1727941276361,2.8285,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941277363,10.4385,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941277558,7.61,141.45,141.41,13.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727941277957,7.61,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727941278265,7.61,141.48,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941278565,7.61,141.46,141.43,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727941278759,7.61,141.44,141.42,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727941279063,10.4383,141.44,141.42,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727941279863,7.61,141.44,141.42,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727941280860,7.61,141.44,141.42,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727941281765,10.4383,141.44,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727941282264,10.4383,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941282661,7.61,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941283265,10.4383,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941284365,7.61,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941286165,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941286866,2.8285,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941287265,10.4385,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941291268,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941291465,10.4385,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941291663,7.61,141.43,141.41,2.95372]
["bitfinex-derivatives","SOLF0:USTF0",1727941292063,10.4384,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941293468,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941294274,10.4385,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941295372,2.8281,141.45,141.42,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727941295581,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941296169,7.61,141.45,141.41,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727941296460,7.61,141.46,141.41,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727941296661,7.61,141.46,141.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941296871,7.61,141.47,141.42,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727941297068,7.61,141.47,141.43,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727941297283,7.61,141.47,141.44,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727941297577,7.61,141.47,141.43,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727941301676,79.19648038,141.51,141.43,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727941301978,7.61,141.48,141.43,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727941304074,7.61,141.47,141.43,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727941305272,84.47648038,141.51,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941305572,7.61,141.49,141.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941305964,7.61,141.48,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941306169,7.61,141.48,141.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727941306371,7.61,141.48,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941306875,84.47648038,141.51,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941307077,7.61,141.49,141.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941309676,7.61,141.52,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941310078,0.12502,141.53,141.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941310285,0.12502,141.53,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941310468,0.12502,141.53,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941310974,7.73502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941312183,7.73502,141.53,141.49,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727941312478,7.73502,141.53,141.49,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727941313577,7.61,141.52,141.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941314180,7.73502,141.53,141.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941317274,7.73502,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941317275,0.12502,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941317580,0.12502,141.53,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941318579,0.12502,141.53,141.52,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941319381,0.12502,141.53,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941320378,0.12502,141.53,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941320379,0.12502,141.53,141.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727941320577,0.12502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941321786,0.12502,141.53,141.5,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941322087,0.12502,141.53,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941323377,0.12502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941323584,0.12502,141.53,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941324385,0.12502,141.53,141.5,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941324585,0.12502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941324785,7.61,141.52,141.49,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727941324990,7.61,141.51,141.48,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727941325783,0.12502,141.53,141.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941325991,0.12502,141.53,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941328187,0.12502,141.53,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941328384,0.12502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941328586,7.73502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941328984,7.73502,141.53,141.5,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727941329194,7.73502,141.53,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941329392,7.61,141.51,141.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941330388,7.61,141.51,141.48,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727941330690,7.61,141.5,141.48,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727941331091,0.12502,141.53,141.48,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727941331092,7.61,141.52,141.48,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727941331294,7.73502,141.53,141.48,14.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727941331904,10.56142,141.53,141.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1727941332998,0.12502,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941333297,0.12502,141.53,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941333506,0.12502,141.53,141.51,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727941334793,10.56142,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727941335001,10.56142,141.53,141.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941335891,10.56142,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727941336093,0.12502,141.53,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941336900,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941337097,7.73502,141.53,141.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941337394,7.73502,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727941337700,0.12502,141.53,141.49,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941338001,0.12502,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727941338208,7.73502,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727941338404,10.56142,141.53,141.5,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727941340605,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941341506,2.95142,141.53,141.5,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727941342115,0.12502,141.53,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941342703,3.49232,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941342902,2.8263,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941345215,0.12502,141.59,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941345417,0.12502,141.59,141.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941345710,2.8259,141.56,141.52,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1727941345918,7.61,141.56,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941347107,2.8261,141.55,141.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941348216,2.8261,141.55,141.52,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727941348716,2.8264,141.53,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941349015,7.61,141.54,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941349414,10.4362,141.54,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941350312,10.4362,141.54,141.51,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727941353118,2.8262,141.54,141.51,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727941354613,2.8262,141.54,141.51,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727941354814,2.8264,141.53,141.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941355219,7.61,141.52,141.48,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727941355424,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941355615,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941360331,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941360624,7.61,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941362222,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941377346,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941377535,10.4372,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941377731,2.8272,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941377935,7.61,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941378139,10.437,141.5,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727941378536,7.61,141.5,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727941380241,2.8272,141.49,141.47,2.95252]
["bitfinex-derivatives","SOLF0:USTF0",1727941380841,2.8272,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941381037,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941381938,10.4373,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941382238,2.8273,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941382436,7.61,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941382942,7.61,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941383143,2.8273,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941384747,10.4373,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941386145,2.8281,141.45,141.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727941386337,7.61,141.45,141.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727941386643,10.4381,141.45,141.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727941387242,10.4381,141.45,141.42,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727941388143,7.61,141.45,141.42,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727941388443,5.28,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941388444,7.61,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941388644,7.61,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941388846,10.4385,141.42,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941389241,15.7185,141.42,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941391144,1.25101999,141.47,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941391145,0.12501999,141.47,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941391444,7.61,141.45,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941391839,0.12501999,141.47,141.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1727941392146,7.61,141.46,141.42,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727941392351,7.61,141.46,141.43,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727941392856,10.438,141.45,141.42,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727941393051,0.12501999,141.47,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941393052,7.61,141.44,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941393245,7.61,141.43,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941393443,3.64415417,141.47,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941393444,7.61,141.42,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941393648,10.4385,141.42,141.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727941401455,2.8292,141.39,141.36,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727941401751,7.61,141.38,141.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727941401948,10.4392,141.39,141.37,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727941402148,10.4392,141.39,141.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727941402352,10.4392,141.39,141.36,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727941404055,7.61,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941406063,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941406352,7.61,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941406553,2.8297,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941408449,10.4397,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941408851,15.7197,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941412361,12.89,141.36,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727941412660,7.61,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941412965,5.28,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941412966,2.8309,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941415763,7.61,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941415967,10.4408,141.31,141.29,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1727941416268,10.4408,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941416670,2.8309,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941417571,10.4409,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941418376,2.8309,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941418576,10.4409,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941418780,15.7209,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941419380,2.8317,141.27,141.25,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727941419583,7.61,141.26,141.25,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727941419975,7.61,141.26,141.25,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727941420180,7.61,141.26,141.23,8.96214061]
["bitfinex-derivatives","SOLF0:USTF0",1727941420377,7.61,141.25,141.23,8.96214061]
["bitfinex-derivatives","SOLF0:USTF0",1727941422287,7.61,141.25,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727941422783,7.61,141.25,141.23,8.96214061]
["bitfinex-derivatives","SOLF0:USTF0",1727941424277,7.61,141.25,141.24,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727941424590,7.61,141.25,141.23,3.68214061]
["bitfinex-derivatives","SOLF0:USTF0",1727941424992,7.61,141.25,141.23,6.51434061]
["bitfinex-derivatives","SOLF0:USTF0",1727941425191,7.61,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941426284,10.4422,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941427386,84.5854611,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941427589,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941428092,10.4417,141.27,141.23,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1727941428688,7.61,141.26,141.23,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1727941429694,7.61,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941429994,7.61,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941430496,10.4419,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941430995,10.4419,141.26,141.23,2.95722]
["bitfinex-derivatives","SOLF0:USTF0",1727941432193,2.8312,141.29,141.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727941432389,10.4412,141.29,141.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727941432584,7.61,141.28,141.25,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727941432992,2.8312,141.29,141.25,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727941433192,7.61,141.29,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727941433584,2.8311,141.3,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727941433798,11.89,141.31,141.26,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727941434688,17.17,141.33,141.25,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727941435191,2.8312,141.29,141.25,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727941437197,2.8315,141.28,141.25,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727941437790,11.89,141.3,141.25,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727941438094,2.8316,141.27,141.25,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727941438593,2.8316,141.27,141.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727941439094,11.89,141.3,141.25,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727941439095,2.8317,141.26,141.25,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727941440491,2.8321,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941440700,11.89,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941440899,11.89,141.25,141.2,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727941441196,2.8328,141.21,141.2,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727941441503,2.8328,141.21,141.18,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727941441702,2.8331,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941442296,2.8332,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941442804,11.89,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941443195,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941443896,11.89,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941444692,2.8328,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941445695,2.8328,141.21,141.18,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727941445997,2.8328,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941446402,2.8328,141.21,141.17,2.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727941449801,11.89,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941450104,2.8327,141.22,141.19,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727941450301,11.89,141.23,141.17,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727941450808,11.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941451608,11.89,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941451909,11.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941453011,2.833,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941453209,11.89,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941453509,11.89,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941453807,2.8334,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941457216,2.8342,141.14,141.12,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727941457912,11.89,141.16,141.12,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727941458210,2.8341,141.15,141.12,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727941459811,11.89,141.16,141.12,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727941460009,2.8342,141.14,141.11,8.23972]
["bitfinex-derivatives","SOLF0:USTF0",1727941462415,7.62,141.15,141.11,8.23972]
["bitfinex-derivatives","SOLF0:USTF0",1727941463115,2.8343,141.14,141.11,8.23972]
["bitfinex-derivatives","SOLF0:USTF0",1727941465713,7.62,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941465917,2.8342,141.14,141.11,2.95982]
["bitfinex-derivatives","SOLF0:USTF0",1727941467322,7.62,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941467323,2.8344,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941467721,2.8342,141.14,141.11,2.95972]
["bitfinex-derivatives","SOLF0:USTF0",1727941467917,7.62,141.16,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727941468619,2.8341,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941468820,10.4541,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941469021,7.62,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941470223,2.8342,141.14,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941470821,2.8338,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727941471027,10.4538,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727941471433,10.4536,141.17,141.14,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727941471732,7.62,141.17,141.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941471923,2.8338,141.16,141.13,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727941472420,10.4535,141.18,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727941472624,7.62,141.18,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727941474330,2.8336,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727941475033,10.4536,141.17,141.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727941476136,10.4536,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727941477241,7.62,141.17,141.12,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727941477438,7.62,141.16,141.12,14.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727941477932,10.4538,141.16,141.13,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727941478239,7.62,141.16,141.12,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727941478440,8.89759406,141.21,141.12,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727941478441,10.4541,141.15,141.12,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727941479033,2.8342,141.14,141.12,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727941479234,7.62,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941479436,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941480845,7.62,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941481238,10.454,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941482340,10.4543,141.14,141.11,2.95972]
["bitfinex-derivatives","SOLF0:USTF0",1727941484045,10.4546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941486243,10.4546,141.12,141.07,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727941486244,2.8352,141.09,141.06,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727941486443,7.62,141.08,141.06,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727941487045,7.62,141.08,141.06,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727941487846,7.62,141.08,141.06,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727941488548,10.4555,141.08,141.06,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727941488947,10.4555,141.08,141.06,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727941489144,7.62,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941489347,3.49411681,141.13,141.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727941489348,7.62,141.06,141.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727941489548,5.28,141.08,141.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727941489745,7.62,141.02,141.01,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727941490146,7.62,141.03,141.0,2.96198]
["bitfinex-derivatives","SOLF0:USTF0",1727941490349,7.62,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941491240,2.8353,141.09,141.05,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727941491446,7.62,141.07,141.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727941491646,7.62,141.07,141.02,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727941491847,7.62,141.07,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727941491848,10.4556,141.07,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727941492042,0.12502,141.11,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727941492246,0.12502,141.11,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941492247,7.62,141.1,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941492446,7.62,141.08,141.04,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941493247,7.62,141.08,141.05,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727941493551,2.835,141.1,141.05,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727941493552,11.9,141.1,141.05,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727941493855,2.8352,141.09,141.05,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727941494852,11.9,141.1,141.07,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727941495451,14.735,141.1,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941496453,11.9,141.1,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941496747,0.12502,141.11,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941497257,11.9,141.1,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941497461,0.12502,141.11,141.03,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727941497462,11.9,141.08,141.03,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727941498359,2.8356,141.07,141.03,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727941499358,2.8356,141.07,141.04,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727941499859,2.8358,141.06,141.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727941500361,11.9,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941500658,11.9,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941500954,0.12502,141.11,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941501260,11.9,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941501850,2.8354,141.08,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941502361,14.735,141.1,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941502555,11.9,141.1,141.01,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941502755,11.9,141.1,141.06,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727941502955,11.9,141.1,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941503261,2.8352,141.09,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941503759,0.12502,141.11,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941504167,2.8355,141.08,141.04,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727941504364,2.8355,141.08,141.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941504964,2.8352,141.09,141.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727941505566,11.9,141.1,141.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727941505756,2.8354,141.08,141.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727941506261,2.8352,141.09,141.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727941506459,11.9,141.1,141.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727941506963,2.8353,141.09,141.05,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727941507566,11.9,141.1,141.02,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727941507567,11.9,141.1,141.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941507764,0.12502,141.11,141.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727941507964,11.9,141.06,141.02,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727941508462,2.8363,141.04,141.02,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727941508670,11.9,141.06,141.0,8.24208]
["bitfinex-derivatives","SOLF0:USTF0",1727941509168,2.8364,141.03,141.0,8.24208]
["bitfinex-derivatives","SOLF0:USTF0",1727941509566,11.9,141.06,141.0,8.24208]
["bitfinex-derivatives","SOLF0:USTF0",1727941509766,2.8363,141.04,141.0,8.24208]
["bitfinex-derivatives","SOLF0:USTF0",1727941510067,0.12502,141.11,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941510068,6.4467,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941510272,2.8374,140.99,140.94,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727941510467,11.9,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941510772,11.9,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941510957,2.8382,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941512158,11.9,140.95,140.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727941512363,5.28,140.96,140.85,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727941512364,11.9,140.91,140.85,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727941512562,11.9,140.91,140.82,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1727941512870,3.4986519,140.96,140.82,18.769]
["bitfinex-derivatives","SOLF0:USTF0",1727941513068,11.9,140.93,140.82,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1727941513269,2.8392,140.9,140.84,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727941513467,2.8392,140.9,140.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941513769,11.9,140.93,140.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941514166,11.9,140.93,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941514559,11.9,140.91,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941514963,14.7388,140.91,140.86,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727941515163,79.49128897,140.98,140.86,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727941515164,79.49128897,140.98,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941515363,11.9,140.93,140.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941515578,11.9,140.93,140.86,8.98358486]
["bitfinex-derivatives","SOLF0:USTF0",1727941516065,14.7384,140.93,140.88,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727941516373,11.9,140.95,140.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941517762,11.9,140.95,140.89,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727941517969,11.9,140.95,140.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941519372,11.9,140.95,140.9,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727941520876,2.8383,140.94,140.9,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727941521269,11.9,140.95,140.91,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727941521673,14.7382,140.95,140.91,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727941522177,11.9,140.95,140.9,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727941522373,2.8382,140.94,140.9,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727941524071,2.8387,140.92,140.88,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727941524277,11.9,140.95,140.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941524671,11.9,140.95,140.89,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727941525071,14.738,140.95,140.92,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727941525271,11.9,140.95,140.92,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727941525671,91.39128897,140.98,140.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941526273,94.22878897,140.98,140.94,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727941526473,94.22878897,140.98,140.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941526774,91.39128897,140.98,140.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941527284,11.9,140.98,140.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941528276,2.8376,140.97,140.93,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1727941528674,2.8376,140.97,140.93,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727941530174,2.8376,140.97,140.93,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1727941530374,11.9,140.98,140.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941530979,0.12502,140.99,140.93,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941531170,0.12502,140.99,140.94,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727941531478,0.12502,140.99,140.98,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727941531678,12.02502,141.05,140.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941532066,11.9,141.03,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941533281,2.8366,141.02,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941535081,14.7364,141.03,141.0,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727941535284,12.02502,141.05,140.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941535582,11.9,141.03,140.97,3.46363958]
["bitfinex-derivatives","SOLF0:USTF0",1727941535881,11.9,141.03,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941536782,14.7365,141.03,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941537270,14.7365,141.03,140.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941537473,11.9,141.03,140.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941537883,2.8362,141.04,140.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941538087,12.02502,141.05,141.01,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727941538284,14.86112,141.05,140.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941538583,14.86112,141.05,141.02,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727941539379,14.86112,141.05,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727941539380,12.02502,141.05,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727941539579,0.12502,141.05,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727941539778,0.12502,141.05,140.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941539779,12.02502,141.05,140.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941539978,14.7367,141.02,140.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941540582,11.9,141.02,140.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941540779,11.9,141.02,141.0,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727941541171,2.8369,141.01,140.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941541388,11.9,141.02,140.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941542386,14.7366,141.02,140.99,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727941542780,14.7366,141.02,140.97,3.46363958]
["bitfinex-derivatives","SOLF0:USTF0",1727941542781,2.837,141.0,140.97,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727941542981,11.9,141.02,140.97,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727941543385,2.8368,141.01,140.98,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727941543582,11.9,141.02,140.97,3.63262411]
["bitfinex-derivatives","SOLF0:USTF0",1727941543889,2.837,141.0,140.97,6.47012411]
["bitfinex-derivatives","SOLF0:USTF0",1727941544186,11.9,141.02,140.96,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727941544886,11.9,141.02,140.96,10.52272907]
["bitfinex-derivatives","SOLF0:USTF0",1727941545392,14.7367,141.02,140.98,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727941546182,2.837,141.0,140.97,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727941546390,11.9,141.01,140.94,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727941546686,11.9,141.01,140.94,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727941546884,11.9,141.01,140.94,14.66829695]
["bitfinex-derivatives","SOLF0:USTF0",1727941546885,2.8375,140.98,140.94,14.66829695]
["bitfinex-derivatives","SOLF0:USTF0",1727941547394,2.8375,140.98,140.95,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727941547590,11.9,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941548193,2.8382,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941549183,17.44,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941549594,11.9,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941549885,11.9,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941550085,17.44,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941550389,11.9,141.01,140.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941550594,11.9,141.03,140.95,3.49485633]
["bitfinex-derivatives","SOLF0:USTF0",1727941550991,11.9,141.03,140.94,20.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727941551188,11.9,141.03,140.94,11.84656967]
["bitfinex-derivatives","SOLF0:USTF0",1727941551396,2.8369,141.01,140.94,11.84656967]
["bitfinex-derivatives","SOLF0:USTF0",1727941551790,2.837,141.0,140.96,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727941552097,11.9,141.03,140.94,11.84656967]
["bitfinex-derivatives","SOLF0:USTF0",1727941552490,2.8367,141.02,140.98,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727941552993,11.9,141.03,140.94,11.84656967]
["bitfinex-derivatives","SOLF0:USTF0",1727941553196,17.56502,141.05,141.0,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727941553494,17.56502,141.05,140.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941553694,2.8365,141.03,140.99,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727941554095,17.56502,141.05,140.99,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727941554495,17.56502,141.05,141.0,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727941554695,17.56502,141.05,140.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941555091,17.56502,141.05,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941556297,2.8366,141.02,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941557593,17.56502,141.05,140.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941559696,2.8364,141.03,140.99,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727941560295,2.8364,141.03,141.0,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727941560700,2.8364,141.03,140.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941560999,0.12502,141.05,140.98,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727941561501,0.12502,141.05,140.99,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727941561995,0.12502,141.05,141.0,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727941562195,0.12502,141.05,141.04,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727941562396,0.12502,141.05,141.0,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727941562595,0.12502,141.05,141.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941562799,2.8365,141.03,141.0,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727941562999,12.02502,141.05,141.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941563200,11.9,141.03,140.95,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727941563402,2.8371,141.0,140.96,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727941563600,11.9,141.03,140.97,3.61094036]
["bitfinex-derivatives","SOLF0:USTF0",1727941563905,11.9,141.03,140.98,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727941563906,2.8367,141.02,140.98,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727941564207,11.9,141.03,140.98,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727941564396,2.8367,141.02,140.98,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727941564599,11.9,141.03,140.97,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727941564792,11.9,141.03,140.96,9.00308469]
["bitfinex-derivatives","SOLF0:USTF0",1727941565702,2.8366,141.02,140.98,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727941566403,11.9,141.03,140.98,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727941566603,2.8368,141.01,140.98,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727941566910,11.9,141.01,140.95,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727941567092,2.8375,140.98,140.95,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727941567403,2.8375,140.98,140.95,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1727941568402,2.8377,140.97,140.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727941568605,2.8377,140.97,140.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941569905,11.9,141.01,140.94,9.08305536]
["bitfinex-derivatives","SOLF0:USTF0",1727941570098,17.56502,141.05,140.95,13.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727941570402,2.8362,141.04,141.01,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727941570704,0.12502,141.05,140.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727941571002,0.12502,141.05,140.99,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727941571203,0.12502,141.05,141.0,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727941571710,0.12502,141.05,141.0,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727941572005,0.12502,141.05,141.0,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727941574004,0.12502,141.05,141.01,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727941574207,0.12502,141.05,141.0,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727941574908,2.8362,141.04,141.0,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727941575302,2.8364,141.03,141.0,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727941575513,12.02502,141.05,141.0,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727941575810,2.8362,141.04,141.0,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1727941576111,0.12502,141.05,141.02,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727941576302,2.96112,141.05,141.0,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727941576611,2.96112,141.05,141.01,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727941576801,0.12502,141.05,141.0,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727941577209,0.12502,141.05,141.04,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727941577812,0.12502,141.05,141.03,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727941579416,0.12502,141.05,141.04,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727941579606,82.26181903,141.09,141.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941579808,79.42661903,141.09,141.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941581411,2.8354,141.08,141.05,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727941582105,79.42661903,141.09,141.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941582306,79.42661903,141.09,141.06,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727941582507,79.42661903,141.09,141.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941582706,79.42661903,141.09,141.05,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727941583014,2.835,141.1,141.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727941583213,12.02502,141.11,141.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727941583414,2.8353,141.09,141.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727941584215,2.8353,141.09,141.06,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727941585709,0.12502,141.11,141.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727941585908,0.12502,141.11,141.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727941586518,2.95982,141.11,141.08,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727941587908,0.12502,141.11,141.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941589015,0.12502,141.11,141.09,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727941589412,0.12502,141.11,141.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941589611,0.12502,141.11,141.1,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727941590717,0.12502,141.11,141.1,6.40354267]
["bitfinex-derivatives","SOLF0:USTF0",1727941590918,0.12502,141.11,141.1,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727941591115,0.12502,141.17,141.09,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941591320,0.12502,141.17,141.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941591510,0.12502,141.17,141.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727941591824,0.12502,141.17,141.14,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727941593220,11.9,141.16,141.12,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727941593416,11.9,141.16,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941593615,2.8343,141.14,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941593922,11.9,141.16,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941594319,2.8342,141.14,141.11,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727941595620,2.8342,141.14,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941595820,2.8344,141.13,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941596416,11.9,141.16,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941597222,11.9,141.16,141.11,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727941597223,2.8341,141.15,141.11,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727941597724,2.8342,141.14,141.11,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727941599326,2.8342,141.14,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941600328,2.8342,141.14,141.11,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727941600520,2.8346,141.12,141.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727941601929,2.8348,141.11,141.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941602830,2.8351,141.1,141.08,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727941603321,2.8351,141.1,141.06,79.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727941603322,11.9,141.11,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941603526,2.8355,141.08,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941604528,2.8353,141.09,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941604727,0.12502,141.17,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941604728,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941604929,17.36,141.14,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941605130,2.8348,141.11,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941605332,11.9,141.14,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941605631,2.8348,141.11,141.08,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727941606129,11.9,141.14,141.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941606333,2.835,141.1,141.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941606526,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941606927,2.8353,141.09,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941607529,2.8353,141.09,141.06,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727941609433,2.8351,141.1,141.06,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727941609929,2.8349,141.11,141.08,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727941610331,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941611336,2.8351,141.1,141.07,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727941611722,2.8352,141.09,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941612229,11.9,141.12,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941613028,2.8352,141.09,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941613432,11.9,141.12,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941613830,2.8351,141.1,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941614328,11.9,141.12,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941614537,2.8353,141.09,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941615337,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941617340,11.9,141.12,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941618028,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941618729,2.8351,141.1,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941618925,2.8351,141.1,141.07,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727941619335,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941619537,11.9,141.12,141.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727941619726,11.9,141.12,141.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727941620330,11.9,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941620529,11.9,141.12,141.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941621133,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941621626,2.8353,141.09,141.05,2.96082]
["bitfinex-derivatives","SOLF0:USTF0",1727941622340,2.8353,141.09,141.06,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727941623933,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941624241,2.8354,141.08,141.05,2.96092]
["bitfinex-derivatives","SOLF0:USTF0",1727941625443,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941625642,9.07167907,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941625643,11.9,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941626042,2.8358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941627540,3.71667907,141.13,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941627749,17.505,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941627935,17.505,141.13,141.05,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727941628135,12.025,141.13,141.05,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727941628439,5.7298,141.14,141.06,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941628638,5.48,141.14,141.06,14.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727941628840,2.8344,141.13,141.09,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727941629544,2.834,141.15,141.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941629844,0.12502,141.17,141.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941630043,0.12502,141.17,141.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941630848,2.8339,141.16,141.12,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727941631042,0.12502,141.17,141.12,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727941631238,0.12502,141.17,141.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941632151,2.8339,141.16,141.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727941632641,2.8339,141.16,141.12,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727941635048,12.02502,141.17,141.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727941635238,11.9,141.15,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941635749,11.9,141.14,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941635948,11.9,141.12,141.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727941636141,2.8352,141.09,141.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727941637147,2.8351,141.1,141.06,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727941637442,17.28,141.13,141.06,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727941637947,2.8346,141.12,141.08,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727941638248,2.8344,141.13,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727941638854,2.8343,141.14,141.1,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727941639350,2.8345,141.13,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727941639853,2.8345,141.13,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941640550,11.9,141.14,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941640746,5.50502,141.17,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941640747,11.9,141.11,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941641150,2.8352,141.09,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941642350,2.8357,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941642550,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941642857,2.8358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941643057,5.38,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941643352,11.9,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941643649,2.8351,141.1,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941644047,5.38,141.13,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941644251,2.8352,141.09,141.05,2.96092]
["bitfinex-derivatives","SOLF0:USTF0",1727941644958,2.8356,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941645551,11.9,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941645757,2.8354,141.08,141.05,2.96092]
["bitfinex-derivatives","SOLF0:USTF0",1727941647152,2.8357,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941647757,2.8358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941647953,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941648359,2.8357,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941649064,2.8355,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941649469,11.9,141.12,141.05,2.96082]
["bitfinex-derivatives","SOLF0:USTF0",1727941649661,2.8351,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941650055,2.8352,141.1,141.06,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727941650361,11.9,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941651560,11.9,141.12,141.06,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727941651561,2.8352,141.09,141.06,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727941651759,12.2739,141.15,141.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941651958,12.02502,141.17,141.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941652154,5.38,141.16,141.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941652370,2.8343,141.14,141.11,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727941652556,5.38,141.16,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941652864,2.8343,141.14,141.11,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727941653062,12.02502,141.17,141.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941653266,11.9,141.15,141.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941653960,2.8347,141.12,141.09,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727941655261,2.8347,141.12,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727941656063,11.9,141.15,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727941656259,2.8347,141.12,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727941656867,2.8349,141.11,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941657059,11.9,141.15,141.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941657363,2.8344,141.13,141.09,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727941658161,2.8342,141.14,141.11,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727941659568,11.9,141.16,141.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941659768,0.12502,141.17,141.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727941660470,2.8341,141.15,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941660671,0.12502,141.17,141.12,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941660868,11.9,141.16,141.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941661073,2.8345,141.13,141.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941662169,2.8346,141.12,141.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941662365,11.9,141.16,141.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727941662571,11.9,141.14,141.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941662771,11.9,141.12,141.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727941663380,11.9,141.12,141.06,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1727941663381,2.8352,141.09,141.06,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1727941663573,2.8352,141.09,141.06,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1727941666082,11.9,141.12,141.06,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727941666284,2.8354,141.08,141.06,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727941666678,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941666874,2.8356,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941668281,2.8353,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941668683,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941669582,2.8355,141.08,141.05,2.96102]
["bitfinex-derivatives","SOLF0:USTF0",1727941671290,11.9,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941671485,2.8358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941674588,14.7358,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941674989,2.8367,141.02,140.99,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727941675580,2.8367,141.02,140.99,8.32222]
["bitfinex-derivatives","SOLF0:USTF0",1727941676294,2.8367,141.02,140.99,2.96222]
["bitfinex-derivatives","SOLF0:USTF0",1727941677394,2.8369,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941678384,2.837,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941679184,11.9,141.01,140.93,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727941679383,2.8376,140.97,140.93,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727941679587,5.36,141.0,140.93,8.32332]
["bitfinex-derivatives","SOLF0:USTF0",1727941679787,2.8377,140.97,140.93,8.32332]
["bitfinex-derivatives","SOLF0:USTF0",1727941680894,2.8373,140.99,140.93,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727941681296,2.8373,140.99,140.95,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727941681800,5.36,141.0,140.95,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727941681994,11.9,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941682591,2.8374,140.98,140.94,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727941682989,2.8374,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941683191,11.9,141.01,140.95,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727941683396,11.9,141.03,140.95,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727941683592,11.9,141.04,140.96,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727941683899,2.8373,140.99,140.96,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727941684401,2.8373,140.99,140.95,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727941684592,2.8374,140.98,140.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727941685895,11.9,140.99,140.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727941686499,2.8377,140.97,140.93,2.96332]
["bitfinex-derivatives","SOLF0:USTF0",1727941686699,11.9,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941687100,2.8379,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941687301,11.9,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941687499,5.38,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941687702,8.2175,140.98,140.94,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727941688509,2.8378,140.96,140.93,2.96332]
["bitfinex-derivatives","SOLF0:USTF0",1727941688801,2.8378,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941689799,2.838,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941691306,2.8377,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941691495,5.38,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941692408,2.8381,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941693009,2.8382,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941701396,14.7382,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941701797,2.8392,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941702005,11.9,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941703001,2.8394,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941703801,2.8389,140.91,140.87,2.96442]
["bitfinex-derivatives","SOLF0:USTF0",1727941704007,2.8389,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941704409,17.24,140.94,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941705210,2.8393,140.89,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941705509,17.24,140.94,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941705810,2.8388,140.91,140.88,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727941706011,17.24,140.94,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941706207,2.839,140.9,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941706411,17.24,140.94,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941707408,2.8392,140.89,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941708614,11.9,140.92,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941708615,2.8394,140.88,140.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941710015,2.8394,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941713320,5.34,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941713616,2.8391,140.9,140.87,10.59462]
["bitfinex-derivatives","SOLF0:USTF0",1727941714210,83.33121454,140.99,140.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1727941714418,7.63,140.94,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1727941714712,7.63,140.94,140.89,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727941714713,2.8386,140.92,140.89,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727941715106,2.8383,140.94,140.9,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727941715315,7.63,140.93,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1727941715510,11.93,140.95,140.87,6.86442]
["bitfinex-derivatives","SOLF0:USTF0",1727941716018,11.93,140.94,140.87,6.86442]
["bitfinex-derivatives","SOLF0:USTF0",1727941716723,11.93,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941717107,2.8394,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941717818,14.7694,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941718319,2.8404,140.84,140.81,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727941719317,2.8404,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941720014,2.8404,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941720214,17.27,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941720721,2.8406,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941721318,14.7706,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941723816,2.8413,140.79,140.75,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727941724622,2.8413,140.79,140.75,8.28692]
["bitfinex-derivatives","SOLF0:USTF0",1727941724822,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941724823,2.8415,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941725028,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941725222,5.32,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941725419,2.841,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941725826,2.841,140.8,140.76,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727941726123,5.32,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941726319,8.1607,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941726522,5.32,140.83,140.77,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727941726915,2.841,140.81,140.77,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727941727121,11.93,140.82,140.76,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727941727321,0.12502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941727622,11.93,140.84,140.75,12.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727941727819,11.93,140.84,140.76,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727941728017,2.8406,140.82,140.78,2.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727941728624,17.25,140.84,140.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727941728929,11.93,140.86,140.77,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727941729117,0.12502,140.87,140.8,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1727941729320,0.12502,140.87,140.81,10.29321619]
["bitfinex-derivatives","SOLF0:USTF0",1727941729718,2.96472,140.87,140.83,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727941730023,0.12502,140.87,140.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727941730333,11.93,140.86,140.81,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727941731721,11.93,140.86,140.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727941732032,11.93,140.84,140.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727941732235,2.8406,140.83,140.79,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727941732436,11.93,140.84,140.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727941732735,2.8404,140.83,140.8,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727941733524,11.93,140.82,140.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727941733931,11.93,140.82,140.77,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727941734126,11.93,140.8,140.77,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727941735038,2.8414,140.78,140.77,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727941735239,2.8414,140.78,140.75,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727941736142,11.93,140.8,140.75,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727941736339,2.8413,140.79,140.75,8.28702]
["bitfinex-derivatives","SOLF0:USTF0",1727941736543,2.8413,140.79,140.75,2.96702]
["bitfinex-derivatives","SOLF0:USTF0",1727941736944,2.8415,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941737840,2.8413,140.79,140.75,2.96702]
["bitfinex-derivatives","SOLF0:USTF0",1727941739847,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941740144,2.8414,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941740446,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941740647,2.8413,140.79,140.75,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1727941740843,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941741142,2.8412,140.79,140.75,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1727941741350,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941741945,2.8415,140.78,140.75,2.96702]
["bitfinex-derivatives","SOLF0:USTF0",1727941742145,11.93,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941742441,11.93,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941742843,2.8418,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941747954,11.93,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941748448,2.8418,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941749456,11.93,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941749753,11.93,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941749947,14.7718,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941750743,2.8418,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941751657,2.8418,140.76,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941751658,2.8426,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941751952,14.7726,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941752156,2.8426,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941754059,14.7726,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941755952,11.93,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941756253,2.8426,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941758862,14.7723,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941759056,5.38,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941760155,2.8426,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941771680,10.4826,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941779884,2.8424,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941780079,7.64,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941780378,7.64,140.73,140.71,2.96798]
["bitfinex-derivatives","SOLF0:USTF0",1727941781081,10.4824,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941781283,7.64,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941781882,5.4,140.78,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941782084,7.64,140.75,140.72,3.64234828]
["bitfinex-derivatives","SOLF0:USTF0",1727941782386,7.64,140.75,140.73,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727941782780,7.64,140.75,140.72,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727941782975,7.64,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941783284,7.64,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941783480,7.64,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941784083,2.8437,140.67,140.64,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727941784279,10.4837,140.67,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941785481,2.8437,140.67,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941787080,2.8439,140.66,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941788780,14.7837,140.67,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941788978,11.94,140.67,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941790686,11.94,140.69,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941790989,11.94,140.69,140.64,4.95233757]
["bitfinex-derivatives","SOLF0:USTF0",1727941791793,11.94,140.69,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941793286,11.94,140.68,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941795181,17.34,140.7,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941795389,11.94,140.72,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727941795787,11.94,140.72,140.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727941796287,2.843,140.71,140.66,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727941796489,11.94,140.72,140.66,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727941797782,2.8432,140.7,140.66,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1727941799090,11.94,140.72,140.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727941799296,11.94,140.7,140.66,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727941800697,2.8433,140.69,140.66,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1727941800897,11.94,140.7,140.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727941801593,11.94,140.7,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941801896,17.34,140.7,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941802095,2.8436,140.68,140.64,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727941802393,17.34,140.7,140.64,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727941802799,2.8437,140.67,140.64,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727941803309,2.844,140.66,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941803497,11.94,140.68,140.64,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727941803793,11.94,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941803996,11.94,140.64,140.62,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941804303,17.34,140.64,140.58,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941804497,11.94,140.61,140.58,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941804997,17.34,140.61,140.58,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941805196,11.94,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941805402,1.4257,140.67,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941805403,5.4,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941805599,7.6719,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941805905,5.4,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941806103,3.133,140.56,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941806302,1.4043,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727941806303,1.4043,140.62,140.52,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941806507,11.94,140.53,140.52,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941806713,5.4,140.54,140.52,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1727941806999,11.94,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941807400,5.4,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941807607,8.2467,140.52,140.47,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727941807798,11.94,140.5,140.47,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727941807993,8.2467,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941808193,8.2467,140.52,140.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727941808399,11.94,140.51,140.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727941808793,11.94,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941809000,17.34,140.53,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941809797,11.94,140.53,140.45,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727941809993,14.1994,140.86,140.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941809994,11.94,140.55,140.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941810609,11.94,140.55,140.52,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727941811106,12.06502,140.57,140.48,3.64137783]
["bitfinex-derivatives","SOLF0:USTF0",1727941811299,11.94,140.5,140.48,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727941811600,11.94,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941812004,11.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941812203,17.52,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941812910,11.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941813207,17.52,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941813409,11.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941813801,11.94,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941813998,17.52,140.49,140.45,2.97312]
["bitfinex-derivatives","SOLF0:USTF0",1727941814202,11.94,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941814514,2.8479,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941815009,11.94,140.48,140.45,2.97302]
["bitfinex-derivatives","SOLF0:USTF0",1727941815201,5.94,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941815398,11.94,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941815603,14.7876,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941815805,11.94,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941816104,17.88,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941816610,20.7271,140.5,140.45,2.97302]
["bitfinex-derivatives","SOLF0:USTF0",1727941817002,11.94,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941817598,11.94,140.5,140.47,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727941818011,11.94,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941818317,11.94,140.6,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941818318,11.94,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941819100,11.94,140.55,140.45,12.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727941819305,2.8465,140.53,140.48,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727941819513,2.8465,140.53,140.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941819914,2.8463,140.54,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941820115,11.94,140.55,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941820315,11.94,140.53,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941821211,14.7866,140.53,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941822024,14.7866,140.53,140.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941822216,14.7866,140.53,140.49,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727941822907,11.94,140.53,140.49,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727941823110,11.94,140.55,140.48,9.45373469]
["bitfinex-derivatives","SOLF0:USTF0",1727941823307,0.12502,140.57,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941823617,2.8462,140.55,140.51,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727941823809,2.8462,140.55,140.49,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727941824209,2.8462,140.55,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941824413,14.7864,140.54,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941824616,11.94,140.54,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941824913,0.12502,140.57,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941824914,12.06502,140.57,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941825612,11.94,140.54,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941826319,11.94,140.54,140.5,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727941826617,11.94,140.54,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941826910,11.94,140.54,140.51,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727941827116,11.94,140.54,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941827511,11.94,140.54,140.51,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727941829613,11.94,140.54,140.49,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727941830211,11.94,140.54,140.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941830415,11.94,140.53,140.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941830920,14.7865,140.53,140.5,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941831326,14.7865,140.53,140.48,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727941831327,2.8467,140.52,140.48,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727941831517,11.94,140.53,140.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941832114,14.7866,140.53,140.47,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727941832319,11.94,140.53,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941832509,11.94,140.53,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941832711,2.847,140.51,140.45,7.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727941832906,11.94,140.53,140.45,7.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727941833321,14.7865,140.53,140.5,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941833714,11.94,140.53,140.5,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941833909,12.06502,140.57,140.49,9.50060066]
["bitfinex-derivatives","SOLF0:USTF0",1727941834122,12.06502,140.57,140.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941835115,11.94,140.54,140.51,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727941835622,14.7864,140.54,140.5,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941835819,11.94,140.54,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941836217,2.8467,140.52,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941836425,5.94,140.55,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941836426,11.94,140.53,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941837624,14.7865,140.53,140.49,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727941837922,2.8468,140.52,140.48,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727941838124,2.8468,140.52,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941838915,2.8468,140.52,140.49,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727941839124,2.8469,140.51,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941839323,11.94,140.53,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941839628,2.8465,140.53,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941839927,11.94,140.54,140.51,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727941840115,11.94,140.54,140.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941840424,12.06502,140.57,140.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941840827,14.91072,140.57,140.47,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941841023,12.06502,140.57,140.52,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727941841226,12.06502,140.57,140.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941841227,11.94,140.55,140.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941841418,11.94,140.55,140.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941841626,11.94,140.55,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941841627,11.94,140.53,140.5,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727941841821,11.94,140.53,140.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941842129,11.94,140.53,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941843030,14.7866,140.53,140.49,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727941843728,14.7866,140.53,140.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941844123,14.7869,140.51,140.45,7.48632]
["bitfinex-derivatives","SOLF0:USTF0",1727941844827,11.94,140.51,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941845033,11.94,140.49,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941845420,11.94,140.49,140.46,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727941845928,11.94,140.49,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941846124,11.94,140.49,140.47,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727941846930,11.94,140.49,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941847733,11.94,140.49,140.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727941847921,2.8469,140.51,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941848126,11.94,140.52,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941848737,2.847,140.51,140.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727941849626,17.86,140.54,140.45,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727941850025,2.8467,140.52,140.47,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727941850227,14.7867,140.52,140.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727941850730,2.847,140.51,140.48,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727941851036,11.94,140.52,140.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727941851243,14.7871,140.5,140.45,7.46632]
["bitfinex-derivatives","SOLF0:USTF0",1727941851629,11.94,140.5,140.45,7.46632]
["bitfinex-derivatives","SOLF0:USTF0",1727941851827,58.45613495,140.57,140.45,7.46632]
["bitfinex-derivatives","SOLF0:USTF0",1727941851828,11.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941852036,17.86,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941852243,17.86,140.47,140.41,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727941852244,14.7882,140.45,140.41,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727941852836,11.94,140.45,140.42,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727941853038,2.848,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941853039,17.86,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941854042,20.7078,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941855143,14.7878,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941855345,11.94,140.49,140.41,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941855546,17.98502,140.51,140.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727941855738,12.06502,140.51,140.47,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727941856342,14.91202,140.51,140.46,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727941856548,14.91202,140.51,140.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727941856944,14.91202,140.51,140.46,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727941857350,14.91202,140.51,140.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727941857543,12.06502,140.51,140.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727941858339,14.91192,140.51,140.47,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1727941860349,11.94,140.49,140.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727941860851,11.94,140.49,140.45,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727941860852,14.7874,140.49,140.45,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727941861049,11.94,140.49,140.44,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727941861556,2.8476,140.48,140.44,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727941862251,2.8479,140.46,140.42,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727941862451,11.94,140.47,140.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727941862848,2.8482,140.45,140.42,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727941863148,11.94,140.47,140.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727941863453,5.92,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941863454,11.94,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941864151,14.7882,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941864347,11.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941864553,2.849,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941864748,11.94,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941865152,11.94,140.4,140.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727941865549,11.94,140.4,140.33,1.48972]
["bitfinex-derivatives","SOLF0:USTF0",1727941865944,1.3775,140.42,140.34,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941865945,11.94,140.42,140.34,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941866150,11.94,140.42,140.39,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727941866151,5.92,140.42,140.39,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727941866356,12.06502,140.45,140.36,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941866654,17.98502,140.45,140.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1727941866854,14.91322,140.45,140.4,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1727941867050,17.98502,140.45,140.4,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1727941867455,14.91322,140.45,140.38,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727941867651,20.83322,140.45,140.36,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1727941868153,0.12502,140.45,140.38,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727941868355,0.12502,140.45,140.39,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727941868550,0.12502,140.45,140.42,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727941868953,14.91312,140.45,140.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727941869455,14.91312,140.45,140.4,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1727941869756,11.94,140.46,140.45,115.08688]
["bitfinex-derivatives","SOLF0:USTF0",1727941869970,17.86,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941870254,11.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941871056,11.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941871557,11.94,140.43,140.4,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727941871756,11.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941872157,11.94,140.43,140.4,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727941873157,11.94,140.45,140.39,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727941873562,11.94,140.43,140.4,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1727941873762,11.94,140.43,140.39,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727941874259,11.94,140.43,140.41,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727941875255,11.94,140.45,140.39,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727941875760,11.94,140.45,140.4,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727941875962,11.94,140.45,140.43,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727941876471,11.94,140.45,140.4,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727941876768,11.94,140.47,140.44,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727941877360,11.94,140.47,140.45,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727941879667,20.6074,140.49,140.45,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727941881363,2.8476,140.48,140.44,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727941881566,11.94,140.47,140.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941881758,11.94,140.47,140.4,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727941882266,11.94,140.45,140.4,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727941882668,11.94,140.45,140.42,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727941882962,11.94,140.45,140.4,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727941883274,11.94,140.45,140.42,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727941883467,11.94,140.47,140.4,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727941883862,11.94,140.47,140.44,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727941884467,14.7877,140.47,140.43,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727941887366,2.848,140.46,140.42,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727941887566,11.94,140.47,140.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941887766,14.7878,140.47,140.43,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727941888373,14.7878,140.47,140.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941888873,14.7878,140.47,140.43,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727941889572,14.7878,140.47,140.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941889773,14.7878,140.47,140.44,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727941890075,2.8479,140.46,140.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941890269,11.94,140.47,140.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941890468,2.848,140.46,140.4,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727941890772,11.94,140.47,140.42,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727941891070,2.8481,140.45,140.4,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727941891270,11.94,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941891470,11.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941891866,11.94,140.41,140.39,2.97432]
["bitfinex-derivatives","SOLF0:USTF0",1727941892772,11.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941893374,14.7891,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941893573,11.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941893883,11.94,140.41,140.39,2.97422]
["bitfinex-derivatives","SOLF0:USTF0",1727941894178,11.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941895477,14.7889,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941895677,11.94,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941895976,14.7891,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941896181,11.94,140.4,140.34,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727941896370,11.94,140.37,140.34,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727941896576,11.94,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941897080,2.8503,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941897372,14.7903,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941897571,11.94,140.34,140.31,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727941897970,11.94,140.32,140.31,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727941898275,2.8515,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941898477,11.94,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941898679,5.82,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941898879,17.76,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941899567,11.94,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941899775,11.94,140.33,140.28,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727941899976,11.94,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941901274,20.6101,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941901473,14.7901,140.35,140.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941901675,11.94,140.35,140.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941902180,11.94,140.35,140.3,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1727941902386,14.7903,140.35,140.3,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1727941902590,14.7903,140.35,140.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941902780,14.7903,140.35,140.3,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727941903175,14.7903,140.35,140.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941903585,14.7903,140.35,140.3,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727941904178,11.94,140.35,140.3,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727941905081,11.94,140.35,140.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941905483,11.94,140.36,140.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727941905688,11.94,140.36,140.32,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727941906479,11.94,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941906686,11.94,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941907677,2.8515,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941908984,11.94,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941909881,14.7911,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941910075,5.72,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941910476,2.851,140.31,140.27,2.97662]
["bitfinex-derivatives","SOLF0:USTF0",1727941910682,11.94,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941910878,11.94,140.33,140.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941911184,3.55538922,140.37,140.28,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727941911185,14.7901,140.35,140.28,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727941911382,14.7901,140.35,140.28,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727941911584,11.94,140.37,140.28,21.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727941911784,2.85,140.36,140.32,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727941912282,1.0,140.33,140.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727941912882,1.0,140.36,140.35,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727941913687,1.0,140.36,140.3,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727941914283,1.0,140.36,140.33,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727941914690,1.0,140.36,140.3,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1727941914986,1.0,140.36,140.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941915288,1.0,140.36,140.32,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727941915489,1.0,140.36,140.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941915682,1.0,140.36,140.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941915990,1.0,140.36,140.34,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727941916289,1.0,140.36,140.3,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727941916687,1.0,140.36,140.33,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727941918088,1.0,140.36,140.34,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727941918293,1.0,140.36,140.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941919287,1.0,140.36,140.35,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727941921187,1.12502,140.39,140.35,3.5933604]
["bitfinex-derivatives","SOLF0:USTF0",1727941921488,1.12502,140.39,140.36,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727941922099,1.0,140.42,140.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1727941922394,1.0,140.42,140.41,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727941923293,1.0,140.42,140.36,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727941923495,1.0,140.42,140.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941923701,3.8488,140.42,140.38,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727941924006,1.0,140.42,140.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941924586,2.849,140.41,140.37,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727941924793,1.0,140.42,140.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727941924999,19.16,140.41,140.36,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727941925507,19.16,140.38,140.36,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727941926000,2.8497,140.37,140.36,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727941926200,2.8497,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941926591,19.16,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941926792,2.8499,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941927888,19.16,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941928094,19.16,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941928800,19.16,140.4,140.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727941929306,22.0092,140.4,140.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727941929487,19.16,140.4,140.36,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727941929891,6.72,140.42,140.36,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1727941930292,19.16,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941930498,24.88,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941930804,2.8503,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941930994,2.8503,140.34,140.27,8.69672]
["bitfinex-derivatives","SOLF0:USTF0",1727941930995,19.16,140.34,140.27,8.69672]
["bitfinex-derivatives","SOLF0:USTF0",1727941931393,2.8507,140.32,140.27,8.69672]
["bitfinex-derivatives","SOLF0:USTF0",1727941931599,19.16,140.34,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941931799,19.16,140.36,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941932098,2.8505,140.33,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941932802,19.16,140.36,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941933001,2.8504,140.34,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941934097,2.8505,140.33,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941934500,19.16,140.36,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941934892,2.8504,140.34,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727941935202,1.3765,140.37,140.27,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727941935498,2.8502,140.35,140.27,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727941935703,19.16,140.36,140.27,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727941936999,19.16,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941937197,2.8042,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941937198,19.16,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941937600,2.8513,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941938899,11.97,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941938900,2.8515,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941939095,11.97,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941939907,2.8513,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941940803,2.8515,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941941006,14.8215,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941941505,2.8515,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941942117,13.4071,140.29,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941942409,13.4071,140.29,140.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727941942410,11.97,140.24,140.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727941942607,17.81,140.24,140.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727941942808,5.84,140.24,140.17,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1727941943011,2.8527,140.23,140.17,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1727941943316,5.84,140.24,140.17,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1727941943612,2.8526,140.23,140.19,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727941944208,2.8524,140.24,140.2,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727941944510,7.1589,140.27,140.17,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1727941944713,20.6071,140.29,140.25,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727941944714,4.2885,140.29,140.25,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727941944912,7.2771,140.29,140.21,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727941945210,2.8521,140.26,140.21,8.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727941945611,2.8521,140.26,140.21,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727941946313,26.4471,140.29,140.21,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727941946608,26.4471,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941946796,5.84,140.31,140.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727941946997,1.4475,140.32,140.23,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727941947211,7.2875,140.32,140.23,4.94236755]
["bitfinex-derivatives","SOLF0:USTF0",1727941947399,7.2875,140.32,140.24,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727941947604,2.8514,140.29,140.23,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727941948212,2.8514,140.29,140.24,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727941948410,27.8216,140.32,140.24,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727941948611,2.8514,140.29,140.25,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727941949613,2.8514,140.29,140.23,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727941949614,2.8116,140.32,140.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941950308,5.6624,140.32,140.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727941950608,5.6624,140.32,140.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941950818,5.6624,140.32,140.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727941951000,5.6624,140.32,140.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941951001,2.8116,140.32,140.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941951313,0.12502,140.33,140.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1727941951507,0.12502,140.33,140.3,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1727941952700,0.12502,140.33,140.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941952906,0.12502,140.33,140.31,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727941955018,0.12502,140.33,140.32,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727941955908,0.12502,140.33,140.31,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727941958007,0.12502,140.33,140.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727941958213,0.12502,140.33,140.22,4.79619082]
["bitfinex-derivatives","SOLF0:USTF0",1727941958410,19.17,140.31,140.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941958616,2.8512,140.3,140.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941959216,2.8512,140.3,140.26,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727941959911,22.0209,140.31,140.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941960509,22.0209,140.31,140.27,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727941960910,19.17,140.29,140.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727941961110,25.01,140.29,140.23,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727941961311,2.8517,140.28,140.23,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727941961610,2.8517,140.28,140.21,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727941961816,25.01,140.29,140.21,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727941962115,25.01,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941962116,19.17,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941964217,2.8525,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941964712,19.17,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941964912,2.8526,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941965818,2.8524,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941966020,5.98,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941966418,2.8528,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941969531,11.98,140.18,140.12,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727941969912,2.8536,140.18,140.13,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727941970119,57.10447731,140.19,140.13,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727941970322,57.10447731,140.19,140.12,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727941970521,2.8536,140.18,140.13,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727941970823,2.8536,140.18,140.13,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941971019,57.10447731,140.19,140.13,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727941971020,1.55892,140.21,140.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941971923,2.8534,140.19,140.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941972330,1.55892,140.21,140.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941972621,2.8532,140.2,140.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941973223,4.41202,140.21,140.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941973525,0.12502,140.21,140.14,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727941974019,0.12502,140.21,140.14,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727941974323,2.97812,140.21,140.16,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727941974719,12.10502,140.21,140.16,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727941975031,2.8535,140.19,140.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941975812,12.10502,140.21,140.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941976015,11.98,140.17,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941976210,11.98,140.13,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941976411,2.855,140.12,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941976819,11.98,140.13,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941977018,2.8549,140.12,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941977323,11.98,140.13,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941977628,2.8551,140.11,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941979814,11.98,140.13,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941980414,11.98,140.12,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941980613,2.8552,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941981320,14.8352,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727941981917,2.8558,140.07,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727941982215,30.7,140.07,140.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727941982418,0.12502,140.03,139.94,12.979]
["bitfinex-derivatives","SOLF0:USTF0",1727941982615,11.98,140.08,139.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941982820,0.12502,140.09,140.0,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941983124,0.12502,140.09,140.02,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727941983424,0.12502,140.09,140.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941983620,0.12502,140.09,140.06,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727941983812,0.12502,140.09,140.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941984013,0.12502,140.09,140.04,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1727941984319,14.8346,140.14,140.07,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727941984523,11.98,140.14,140.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941985323,2.8547,140.13,140.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941985619,11.98,140.12,140.05,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727941985816,11.98,140.12,140.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941986018,0.12502,140.15,140.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941986221,11.98,140.13,140.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941986422,14.8348,140.13,140.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941986619,11.98,140.13,140.06,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1727941986820,11.98,140.11,140.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727941987020,2.8554,140.1,140.05,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727941987220,11.98,140.11,140.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727941987621,2.8555,140.09,140.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727941987929,11.98,140.11,140.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727941988323,11.98,140.09,140.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727941989027,14.8354,140.09,140.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727941989229,11.98,140.09,140.05,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727941989427,2.8558,140.08,140.05,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727941989628,11.98,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941990227,11.98,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941990837,11.98,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941991027,11.98,140.02,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941991225,11.98,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941991629,11.98,140.0,139.97,2.98272]
["bitfinex-derivatives","SOLF0:USTF0",1727941991830,11.98,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941992630,11.98,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941993531,19.21,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727941993734,19.21,140.05,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941994232,19.21,140.08,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941994828,0.12502,140.09,139.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727941995432,0.12502,140.09,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941995631,0.12502,140.09,139.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941995833,2.856,140.06,140.01,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727941996033,19.21,140.08,139.97,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727941996233,2.8563,140.05,139.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727941996434,19.21,140.08,139.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727941996633,19.21,140.08,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941997133,2.8563,140.05,140.0,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727941997334,19.21,140.08,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941998444,0.12502,140.09,139.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941998632,0.12502,140.09,139.99,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727941998831,0.12502,140.09,140.04,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727941999032,0.12502,140.09,140.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941999435,0.12502,140.09,140.05,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727941999635,0.12502,140.09,140.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727941999831,0.12502,140.09,140.04,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727942000145,0.12502,140.09,140.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727942000647,0.12502,140.09,140.05,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727942001436,0.12502,140.09,140.04,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727942002140,2.8558,140.08,140.04,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727942002350,0.12502,140.09,140.04,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727942002843,19.21,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942003039,19.21,140.05,139.98,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942003441,2.857,140.02,139.98,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942003638,19.21,140.02,139.98,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942003934,19.21,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942004135,19.21,139.98,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942004541,22.0677,139.98,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942004932,19.21,139.98,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942005243,19.21,140.0,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942006039,7.02,140.02,139.95,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727942006040,26.23,140.02,139.95,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727942006347,0.12502,140.03,139.95,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727942006533,2.98182,140.03,139.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727942006738,2.98182,140.03,139.95,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727942007245,0.12502,140.03,139.95,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727942008443,2.98162,140.03,139.98,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727942008649,0.12502,140.03,139.95,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727942009041,0.12502,140.03,139.96,3.56107142]
["bitfinex-derivatives","SOLF0:USTF0",1727942009346,0.12502,140.03,139.96,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727942009650,0.12502,140.03,140.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727942010336,2.8557,140.08,140.03,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727942011848,2.8557,140.08,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942011849,22.0659,140.07,140.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727942012049,19.21,140.07,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942012239,87.02226756,140.1,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942012240,99.21226756,140.1,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942012443,19.21,140.1,140.06,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727942013046,19.21,140.07,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942013337,0.3674,140.18,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942013338,19.21,140.05,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942013743,22.0657,140.08,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942014140,22.0657,140.08,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942014346,22.0657,140.08,140.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727942014747,22.0657,140.08,140.03,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727942014946,22.0657,140.08,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942015471,2.8558,140.07,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942015956,19.21,140.08,140.03,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727942016448,19.21,140.08,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942016651,2.8561,140.06,140.01,12.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727942016847,19.21,140.08,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942017154,19.21,140.05,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942017556,22.0663,140.05,140.01,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727942018058,22.0663,140.05,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942019155,19.21,140.05,140.01,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727942019350,19.21,140.05,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942019653,19.21,140.05,140.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727942019848,19.21,140.05,140.01,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727942020356,19.21,140.03,139.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942020565,19.21,140.03,139.98,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727942021661,19.21,140.03,139.97,2.98282]
["bitfinex-derivatives","SOLF0:USTF0",1727942022155,2.8569,140.02,139.97,2.98282]
["bitfinex-derivatives","SOLF0:USTF0",1727942022455,19.21,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942023053,19.21,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942024753,0.12502,140.09,140.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942025859,0.12502,140.09,140.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942026351,0.12502,140.09,140.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942026557,0.12502,140.09,140.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942026959,0.12502,140.09,140.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942027356,0.12502,140.09,140.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942027764,0.12502,140.09,140.05,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727942027966,0.12502,140.09,140.08,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727942028266,0.12502,140.09,140.08,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727942028462,19.21,140.14,140.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942028668,0.12502,140.15,140.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942029163,0.12502,140.15,140.12,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727942029468,0.12502,140.15,140.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942029761,0.12502,140.15,140.14,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727942031263,1.0,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942031460,1.0,140.24,140.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942031855,1.0,140.24,140.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727942032062,1.0,140.24,140.18,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727942032467,1.0,140.24,140.23,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727942032761,1.12502,140.27,140.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942033171,1.12502,140.27,140.24,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727942033473,1.12502,140.27,140.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942033665,1.12502,140.27,140.24,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727942033863,1.12502,140.27,140.24,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727942034261,1.12502,140.27,140.24,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727942034467,1.12502,140.27,140.24,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727942035263,1.12502,140.27,140.25,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727942035664,1.12502,140.27,140.24,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727942036565,1.12502,140.27,140.26,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727942037373,1.0,140.3,140.27,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727942037575,1.0,140.3,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942038164,1.0,140.3,140.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942040064,1.0,140.3,140.26,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727942040270,1.0,140.3,140.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942041177,1.0,140.3,140.28,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727942041476,1.0,140.3,140.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942041665,1.0,140.3,140.28,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727942041870,1.0,140.3,140.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942042374,1.0,140.3,140.28,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727942042571,1.0,140.3,140.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942042764,1.0,140.3,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727942043377,1.12502,140.33,140.3,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1727942043579,1.12502,140.33,140.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942043790,1.12502,140.33,140.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942044077,1.12502,140.33,140.32,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727942044479,1.0,140.36,140.33,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727942044673,1.0,140.36,140.33,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727942045079,1.0,140.36,140.34,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727942045384,1.0,140.36,140.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942046280,1.0,140.36,140.35,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727942046474,1.12502,140.39,140.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942046872,1.12502,140.39,140.36,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727942047079,1.12502,140.39,140.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942047879,1.12502,140.39,140.38,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727942048079,1.12502,140.39,140.38,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727942048474,1.12502,140.39,140.36,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727942048780,1.12502,140.39,140.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942048980,1.12502,140.39,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727942048981,2.8503,140.34,140.29,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727942049183,19.21,140.35,140.29,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727942049688,2.8506,140.33,140.29,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727942049880,19.21,140.35,140.29,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727942050178,19.21,140.35,140.29,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727942051274,2.8504,140.34,140.29,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1727942052486,2.8501,140.35,140.3,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727942052791,19.21,140.37,140.29,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727942052982,2.8501,140.36,140.31,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727942053883,19.21,140.37,140.29,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727942054591,1.12502,140.39,140.29,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727942054884,1.12502,140.39,140.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1727942055079,1.12502,140.39,140.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942055481,1.12502,140.39,140.37,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727942056186,1.12502,140.39,140.34,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727942056391,1.12502,140.39,140.38,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727942056586,1.12502,140.39,140.34,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727942057483,1.12502,140.39,140.37,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727942057891,1.12502,140.39,140.34,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727942058190,1.12502,140.39,140.35,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727942058395,1.0,140.42,140.35,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727942058686,1.0,140.42,140.36,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727942058889,1.0,140.42,140.38,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727942059194,1.0,140.42,140.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942059490,1.0,140.42,140.4,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727942060890,1.0,140.42,140.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942061199,1.0,140.42,140.41,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727942061899,1.0,140.42,140.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942062090,1.0,140.42,140.4,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1727942062784,1.0,140.42,140.41,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727942063192,1.0,140.42,140.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727942063391,1.0,140.42,140.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727942063991,1.0,140.42,140.4,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727942064195,1.0,140.42,140.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727942064693,1.0,140.42,140.4,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727942064893,1.0,140.42,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942065100,19.21,140.41,140.34,2.61429256]
["bitfinex-derivatives","SOLF0:USTF0",1727942065400,19.21,140.41,140.34,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727942065583,2.8493,140.39,140.34,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727942065788,19.21,140.41,140.34,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727942065789,19.21,140.41,140.34,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727942065983,2.8494,140.39,140.34,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1727942066184,19.21,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942066891,2.85,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942067588,19.21,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942067795,2.8501,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942068190,8.1688,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942068191,2.8503,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942069698,2.8508,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942069900,6.8,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942070090,19.21,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942070498,19.21,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942070697,1.3195,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942071096,2.8512,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942072600,2.8508,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942072998,19.21,140.35,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727942073205,2.8505,140.33,140.28,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727942073415,26.01,140.37,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727942074106,2.8502,140.35,140.3,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727942074297,26.01,140.37,140.3,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727942074500,26.01,140.37,140.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727942074903,19.21,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942075195,19.21,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942075397,2.8519,140.27,140.23,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727942075602,2.8519,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942075903,2.8519,140.27,140.22,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727942076400,22.0614,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942076708,22.0614,140.29,140.23,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727942077007,2.8515,140.28,140.23,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727942077205,19.21,140.29,140.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727942077409,26.01,140.32,140.24,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727942077703,2.8515,140.29,140.24,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727942078906,2.8512,140.3,140.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727942079705,2.8526,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942079902,19.21,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942080104,19.21,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942080410,2.8528,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942084616,19.21,140.24,140.16,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1727942085615,2.8533,140.2,140.16,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1727942086016,1.3721,140.25,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942086017,19.21,140.19,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942086317,7.6,140.18,140.12,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942086620,19.21,140.13,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942086914,26.81,140.13,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942087125,2.8552,140.1,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942087412,22.0652,140.1,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942088110,2.8558,140.07,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942090711,26.81,140.13,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942091918,2.8554,140.1,140.06,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1727942092111,19.21,140.13,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942092313,19.33502,140.15,140.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942092508,19.33502,140.15,140.1,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727942092916,2.8544,140.14,140.1,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727942093717,19.33502,140.15,140.07,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727942093718,2.97922,140.15,140.07,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727942094516,0.12502,140.15,140.07,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727942095924,0.12502,140.15,140.08,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1727942096233,0.12502,140.15,140.14,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727942096420,0.12502,140.15,140.14,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727942097429,0.12502,140.15,140.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942098622,0.12502,140.15,140.14,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727942102035,0.12502,140.21,140.17,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727942102241,0.12502,140.21,140.14,11.21295844]
["bitfinex-derivatives","SOLF0:USTF0",1727942102534,0.12502,140.21,140.18,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727942102727,0.12502,140.21,140.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942103729,0.12502,140.21,140.18,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727942104733,0.12502,140.21,140.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942104938,19.21,140.26,140.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727942105236,22.062,140.26,140.21,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727942105437,19.21,140.26,140.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942106434,19.21,140.26,140.22,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727942106739,19.21,140.26,140.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942106927,2.8522,140.25,140.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727942107239,19.21,140.24,140.19,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727942107441,19.21,140.22,140.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942107631,19.21,140.22,140.17,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727942107936,19.21,140.22,140.17,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727942108241,19.45702,140.27,140.17,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727942108942,2.8523,140.25,140.2,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1727942109340,2.8523,140.25,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942109546,19.45702,140.27,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942110147,2.8523,140.25,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942110744,19.21,140.26,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942111446,2.8525,140.24,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942112046,2.8522,140.25,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942112246,2.8522,140.25,140.21,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727942113343,19.21,140.26,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942113540,2.8524,140.24,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942114845,2.8522,140.25,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942115449,22.062,140.26,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942116140,19.21,140.26,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942116449,2.8522,140.25,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942116747,2.8524,140.24,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942117144,19.21,140.26,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942117449,2.8522,140.25,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942117936,19.21,140.26,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942118137,19.21,140.26,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942119339,2.8522,140.25,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942120745,2.8522,140.25,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942120941,19.21,140.26,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942121247,22.062,140.26,140.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727942121445,22.062,140.26,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942122152,2.8522,140.25,140.21,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727942123143,19.21,140.24,140.15,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1727942123447,19.21,140.19,140.15,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1727942123844,19.21,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942125052,19.21,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942125248,0.1216,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942125249,19.21,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942125848,2.8527,140.23,140.18,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727942126053,2.8527,140.23,140.18,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727942126453,2.8527,140.23,140.19,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727942126651,19.21,140.24,140.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942126847,0.12502,140.27,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942126848,19.21,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942127058,19.21,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942127361,19.21,140.17,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942127560,19.21,140.14,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942127860,19.21,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942128061,19.21,140.14,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942129057,2.8548,140.13,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942129362,19.21,140.14,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942129766,2.8547,140.13,140.09,10.42032]
["bitfinex-derivatives","SOLF0:USTF0",1727942130064,19.21,140.14,140.09,10.42032]
["bitfinex-derivatives","SOLF0:USTF0",1727942130260,22.0645,140.14,140.09,10.42032]
["bitfinex-derivatives","SOLF0:USTF0",1727942131167,2.8546,140.13,140.09,10.42032]
["bitfinex-derivatives","SOLF0:USTF0",1727942131865,19.21,140.14,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942132161,19.21,140.14,140.09,10.42042]
["bitfinex-derivatives","SOLF0:USTF0",1727942132162,2.8547,140.13,140.09,10.42042]
["bitfinex-derivatives","SOLF0:USTF0",1727942135162,2.8548,140.12,140.09,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942135465,19.21,140.1,140.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942135763,19.21,140.07,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942135962,19.21,140.05,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942136661,19.21,140.07,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942136865,22.0655,140.09,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942137261,22.0655,140.09,140.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942137565,22.0655,140.09,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942138165,22.0655,140.09,140.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942138366,22.0654,140.09,140.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942140874,2.856,140.06,140.02,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727942141275,19.21,140.07,139.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942141467,19.21,140.07,139.98,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727942141668,26.27,140.07,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942141875,19.21,140.04,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942142374,22.0664,140.04,139.98,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727942142777,22.0664,140.04,140.0,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942143266,22.0664,140.04,140.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942143573,22.0664,140.04,140.0,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727942144476,22.0664,140.04,140.01,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727942146779,2.8561,140.06,140.03,3.98062]
["bitfinex-derivatives","SOLF0:USTF0",1727942146965,19.21,140.07,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942147171,19.21,140.09,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942147476,2.856,140.07,140.03,3.98062]
["bitfinex-derivatives","SOLF0:USTF0",1727942148686,2.8557,140.08,140.04,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727942148889,2.8557,140.08,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942149381,2.8557,140.08,140.04,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727942151386,2.8557,140.08,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942151387,2.8557,140.08,140.05,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727942152490,2.8553,140.1,140.06,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727942152887,2.8553,140.1,140.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942153088,2.8553,140.1,140.05,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727942153285,22.0648,140.12,140.08,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727942153496,19.21,140.12,140.05,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727942153692,19.21,140.14,140.05,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727942154190,2.8549,140.12,140.08,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942154396,19.21,140.14,140.05,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727942154892,2.8547,140.13,140.05,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727942155288,19.21,140.14,140.1,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727942155289,22.0645,140.14,140.1,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727942155493,19.21,140.14,140.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942156092,2.8546,140.13,140.09,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727942156592,2.8546,140.13,140.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942156796,22.0645,140.14,140.1,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727942158597,19.21,140.14,140.05,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727942158797,19.21,140.14,140.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942159497,11.98,140.13,140.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942159699,14.8347,140.13,140.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942159897,11.98,140.13,140.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942160201,14.8348,140.13,140.09,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942160394,11.98,140.13,140.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942163192,11.98,140.13,140.1,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727942163388,11.98,140.13,140.1,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727942165198,14.8346,140.13,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942165401,11.98,140.13,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942165793,2.8548,140.12,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942165991,11.98,140.13,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942166394,11.98,140.13,140.1,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727942166899,11.98,140.13,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942168197,2.8549,140.12,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942169299,14.8449,140.12,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942170998,0.12502,140.15,140.05,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727942170999,2.8553,140.1,140.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942171298,11.99,140.08,140.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942171497,14.8459,140.07,140.05,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727942172400,11.99,140.07,140.05,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727942172605,11.99,140.07,140.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942173306,14.8459,140.07,140.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942173701,11.99,140.1,140.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942174591,14.8452,140.1,140.06,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727942174795,11.99,140.1,140.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942175303,11.99,140.1,140.07,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727942175706,11.99,140.1,140.07,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727942175997,11.99,140.12,140.09,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942176394,2.8547,140.13,140.09,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942176899,0.12502,140.15,140.08,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727942177409,2.8545,140.14,140.1,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727942178103,2.97922,140.15,140.11,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727942178499,0.12502,140.15,140.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942178699,0.12502,140.15,140.13,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727942179300,0.12502,140.15,140.11,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727942179500,0.12502,140.15,140.11,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727942179707,11.99,140.14,140.11,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727942180101,14.845,140.12,140.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942180302,11.99,140.1,140.08,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727942180501,11.99,140.1,140.08,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727942180804,14.8453,140.1,140.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942181308,14.8453,140.1,140.07,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727942182404,0.12502,140.15,140.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942182615,0.12502,140.15,140.09,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942182616,14.8448,140.12,140.09,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942182907,14.8448,140.12,140.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942183109,14.8448,140.12,140.08,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727942183312,14.8448,140.12,140.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942183501,11.99,140.12,140.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942183698,11.99,140.12,140.09,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942184409,2.97922,140.15,140.11,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1727942184719,2.97922,140.15,140.11,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1727942185411,11.99,140.14,140.05,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727942185707,11.99,140.14,140.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942185909,2.8547,140.13,140.09,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942186608,11.99,140.14,140.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942186816,0.12502,140.15,140.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727942187305,0.12502,140.15,140.12,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727942187504,0.12502,140.15,140.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942188012,2.8545,140.14,140.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942189614,11.99,140.12,140.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942190107,2.8551,140.11,140.05,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727942190307,2.8551,140.11,140.06,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727942190519,2.8551,140.11,140.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942191207,2.8547,140.13,140.09,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727942191408,0.12502,140.15,140.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727942192115,0.12502,140.15,140.11,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727942192313,0.12502,140.15,140.12,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727942201621,0.12502,140.15,140.13,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727942202026,0.12502,140.15,140.11,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727942202226,0.12502,140.15,140.12,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727942203228,0.12502,140.15,140.11,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727942203429,0.12502,140.15,140.13,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727942205427,0.12502,140.15,140.11,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727942205632,0.12502,140.15,140.14,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727942205928,0.12502,140.21,140.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942206131,2.8533,140.2,140.16,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727942206525,2.8533,140.2,140.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942207231,2.8533,140.2,140.16,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727942208331,0.12502,140.21,140.16,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727942208629,0.12502,140.21,140.17,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1727942209830,2.97812,140.21,140.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942210330,2.8532,140.2,140.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942211938,0.12502,140.21,140.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942212243,2.8532,140.2,140.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942212544,11.99,140.2,140.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942212836,12.11502,140.21,140.11,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727942212837,11.99,140.16,140.11,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727942213926,2.8545,140.14,140.11,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727942214824,11.99,140.14,140.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1727942215031,11.99,140.14,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942215233,11.99,140.12,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942215629,2.855,140.11,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942218140,2.855,140.11,140.08,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727942218732,2.8549,140.12,140.08,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727942219137,3.59222261,140.16,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942219138,11.99,140.16,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942219331,0.2526,140.2,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942219332,2.8542,140.15,140.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942219537,2.8542,140.15,140.1,3.65810135]
["bitfinex-derivatives","SOLF0:USTF0",1727942219931,2.8542,140.15,140.11,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727942220840,2.8542,140.15,140.12,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727942222751,2.8542,140.15,140.11,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727942222934,2.8552,140.1,140.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727942223234,14.8452,140.1,140.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727942223433,15.55428928,140.1,140.03,2.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727942223631,18.37,140.1,140.03,2.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727942224031,2.8561,140.06,140.03,5.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727942224335,11.99,140.1,140.03,2.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727942224541,2.8561,140.06,140.03,5.37052]
["bitfinex-derivatives","SOLF0:USTF0",1727942226239,11.99,140.11,140.05,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727942226948,11.99,140.11,140.03,6.09651446]
["bitfinex-derivatives","SOLF0:USTF0",1727942227334,11.99,140.11,140.03,18.08651446]
["bitfinex-derivatives","SOLF0:USTF0",1727942227838,11.99,140.13,140.05,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1727942228040,12.11502,140.15,140.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942228233,2.8548,140.13,140.09,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942231039,2.8545,140.14,140.1,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727942231246,12.11502,140.15,140.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942231435,0.12502,140.15,140.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942232138,0.12502,140.15,140.11,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727942232541,12.11502,140.15,140.03,4.70651446]
["bitfinex-derivatives","SOLF0:USTF0",1727942232744,12.11502,140.15,140.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942233343,12.11502,140.15,140.08,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942234042,2.8549,140.12,140.08,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727942235139,11.99,140.11,140.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942235342,11.99,140.11,140.04,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727942235343,11.99,140.1,140.04,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727942235641,11.99,140.14,140.03,7.28402]
["bitfinex-derivatives","SOLF0:USTF0",1727942235642,11.99,140.08,140.03,7.28402]
["bitfinex-derivatives","SOLF0:USTF0",1727942235945,2.8561,140.06,140.03,7.28402]
["bitfinex-derivatives","SOLF0:USTF0",1727942237337,2.8564,140.04,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942238031,2.8563,140.05,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942238648,2.8564,140.04,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942241538,11.99,140.07,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942241744,2.8564,140.05,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942241943,11.99,140.07,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942242645,2.8562,140.06,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942242942,11.99,140.07,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942244346,2.8562,140.05,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942245537,11.99,140.07,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942246149,14.846,140.07,140.03,3.98062]
["bitfinex-derivatives","SOLF0:USTF0",1727942246345,11.99,140.07,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942246550,11.99,140.05,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942247044,11.99,140.08,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942247749,2.8559,140.07,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942247941,11.99,140.08,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942248137,14.8457,140.08,140.04,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727942249344,2.8557,140.08,140.04,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727942249543,2.8557,140.08,140.04,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727942251151,11.99,140.08,140.04,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727942251746,2.8557,140.08,140.04,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727942251951,11.99,140.1,140.04,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727942252554,2.8556,140.09,140.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942253056,14.8453,140.1,140.06,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727942253651,0.12502,140.15,140.06,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727942253652,14.8451,140.11,140.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942254047,14.8451,140.11,140.07,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727942254957,2.8552,140.1,140.07,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727942257653,2.8552,140.1,140.06,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727942259462,11.99,140.11,140.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942259958,11.99,140.11,140.08,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727942260757,11.99,140.11,140.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727942261061,11.99,140.13,140.09,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727942261265,11.99,140.13,140.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942261570,14.8448,140.13,140.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942262163,0.12502,140.15,140.1,9.63616899]
["bitfinex-derivatives","SOLF0:USTF0",1727942262366,0.12502,140.15,140.11,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727942262664,0.12502,140.15,140.12,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727942262963,0.12502,140.15,140.14,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727942263159,0.12502,140.15,140.14,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727942263366,11.99,140.17,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942263660,0.12502,140.21,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942263661,11.99,140.19,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942263859,14.8435,140.19,140.15,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727942264050,14.8435,140.19,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942264051,11.99,140.19,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942264255,12.11502,140.21,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942264256,11.99,140.17,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942264958,11.99,140.17,140.14,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727942265464,14.8434,140.19,140.15,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727942266467,11.99,140.19,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942266666,2.8536,140.18,140.14,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727942266856,2.8536,140.18,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942267659,11.99,140.15,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942267860,11.99,140.1,140.03,2.43022]
["bitfinex-derivatives","SOLF0:USTF0",1727942268057,11.99,140.05,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942268359,2.8564,140.04,140.03,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942270659,2.857,140.01,140.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942270967,11.99,140.02,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942271169,11.99,139.98,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942272869,14.8473,140.0,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942275361,11.99,140.0,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942275563,2.8575,139.99,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942277368,11.99,140.0,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942277574,14.8474,140.0,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942277973,2.8575,139.99,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942279272,2.8576,139.98,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942281273,14.8476,139.98,139.97,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942281481,2.8583,139.95,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942283577,2.8575,139.99,139.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727942284076,2.8575,139.99,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942284981,2.8573,140.0,139.96,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727942285477,2.8573,140.0,139.95,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1727942286274,2.8573,140.0,139.97,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727942286475,2.8573,140.0,139.97,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727942287875,0.12502,140.03,139.99,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727942288380,2.8568,140.02,139.98,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727942288571,12.11502,140.03,139.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942288778,14.8472,140.01,139.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942289079,12.11502,140.03,139.99,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727942289680,2.857,140.02,139.98,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727942290078,12.11502,140.03,139.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942290283,14.97182,140.03,139.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727942290484,12.11502,140.03,139.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942290981,14.97172,140.03,139.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727942291586,2.8568,140.02,139.98,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1727942291781,12.11502,140.03,139.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942291981,0.12502,140.03,139.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942292177,0.12502,140.03,139.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727942292987,14.8457,140.08,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942293885,11.99,140.08,140.05,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727942294071,11.99,140.08,140.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942294275,0.12502,140.09,140.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942294473,0.12502,140.09,140.06,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727942295083,0.12502,140.09,140.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727942296695,0.12502,140.09,140.07,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727942302281,12.11502,140.09,140.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942302486,14.97042,140.09,140.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942302686,0.12502,140.09,140.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942302887,0.12502,140.09,140.08,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727942304987,0.12502,140.09,140.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942305194,0.12502,140.09,140.05,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727942305500,11.99,140.08,140.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942305683,14.8457,140.08,140.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942306288,11.99,140.08,140.04,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727942306491,11.99,140.06,140.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942308093,11.99,140.06,140.05,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727942308295,11.99,140.08,140.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942308794,11.99,140.08,140.06,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727942310602,0.12502,140.09,140.07,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727942310895,0.12502,140.09,140.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942311198,0.12502,140.09,140.07,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727942312493,0.12502,140.09,140.06,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727942313000,2.98062,140.09,140.06,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727942313591,0.12502,140.09,140.06,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727942314102,0.12502,140.09,140.07,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727942315194,0.12502,140.09,140.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942315991,0.12502,140.09,140.08,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727942316793,11.99,140.14,140.11,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727942317102,11.99,140.14,140.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942317297,14.8445,140.14,140.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942318799,11.99,140.14,140.12,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727942319303,14.8444,140.14,140.12,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727942319600,14.8444,140.14,140.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942324605,14.8444,140.14,140.12,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727942326104,2.97932,140.15,140.12,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727942326309,0.12502,140.15,140.12,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727942326604,2.8546,140.13,140.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727942326995,11.99,140.13,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942327199,11.99,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942327399,11.99,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942328898,14.8464,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942331405,2.8564,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942335620,2.8563,140.05,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942336921,11.99,140.07,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942337107,2.8558,140.07,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942337304,11.99,140.09,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942337519,11.99,140.09,140.03,12.75682529]
["bitfinex-derivatives","SOLF0:USTF0",1727942337712,2.8561,140.06,140.03,12.75682529]
["bitfinex-derivatives","SOLF0:USTF0",1727942340118,11.99,140.09,140.03,9.90032529]
["bitfinex-derivatives","SOLF0:USTF0",1727942340320,11.99,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942340520,11.99,140.07,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942341008,2.8561,140.06,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942341207,11.99,140.07,140.03,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727942341817,2.8564,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942343920,11.99,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942344422,11.99,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942344620,2.8564,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942353331,2.857,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942355518,6.2,140.06,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942355519,11.99,140.05,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942355923,2.857,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942356126,11.99,140.05,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942356531,2.857,140.02,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942357326,2.857,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942359527,2.8576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942359935,11.99,139.98,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942360229,14.8483,139.95,139.94,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942362233,11.99,139.95,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942362436,14.8487,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942365552,2.8587,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942365734,17.93,139.99,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942365936,17.93,139.99,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942366247,11.99,139.97,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942367042,3.59129253,140.01,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942367255,11.99,139.98,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942367451,2.8583,139.96,139.92,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727942367641,11.99,139.98,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942368149,2.8583,139.95,139.92,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727942368949,2.8583,139.95,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942370153,2.8581,139.96,139.92,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727942370745,2.8581,139.96,139.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727942371149,2.8581,139.96,139.93,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727942371552,2.8578,139.98,139.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727942372152,11.99,139.99,139.95,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727942372360,2.857,140.02,139.98,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727942372852,69.2817899,140.03,139.98,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727942373049,2.8572,140.01,139.97,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727942373865,2.8574,140.0,139.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942374752,11.99,140.01,139.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942375763,2.8576,139.99,139.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942376556,2.8573,140.0,139.95,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727942376752,11.99,140.01,139.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942376956,11.99,139.99,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942377152,11.99,139.99,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942377351,11.99,140.01,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942377859,11.99,140.01,139.96,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1727942378047,11.99,140.01,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942378350,2.8576,139.99,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942378958,2.8577,139.98,139.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727942379460,2.8575,139.99,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942379751,11.99,140.01,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942379953,11.99,140.01,139.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727942380657,2.8576,139.99,139.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727942380954,11.99,140.01,139.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727942381347,11.99,139.99,139.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727942382557,11.99,139.99,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942382745,2.858,139.97,139.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727942382948,2.858,139.97,139.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942383349,2.8582,139.96,139.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942383745,2.8582,139.96,139.93,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942385252,2.8582,139.96,139.93,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727942386353,11.99,139.97,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942386973,14.848,139.97,139.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727942387262,11.99,139.97,139.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727942388054,2.8582,139.96,139.93,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727942388557,2.8582,139.96,139.93,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727942388752,11.99,139.95,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942388958,14.8487,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942389162,11.99,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942389751,2.8589,139.92,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942393872,11.99,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942394162,14.8487,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942394758,2.8587,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942394960,11.99,139.95,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942395772,2.8588,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942397272,2.8589,139.92,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942398569,2.8585,139.94,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942398875,11.99,139.95,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942399675,2.8589,139.92,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942405070,2.8586,139.94,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942405271,5.88,139.96,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942405771,2.8589,139.92,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942406677,5.88,139.98,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942406864,5.88,140.0,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942407579,9.5262128,140.0,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942407979,9.5262128,140.0,139.91,7.00402]
["bitfinex-derivatives","SOLF0:USTF0",1727942408175,2.8578,139.98,139.91,9.86302]
["bitfinex-derivatives","SOLF0:USTF0",1727942408383,5.88,140.0,139.91,7.00402]
["bitfinex-derivatives","SOLF0:USTF0",1727942408869,5.88,140.0,139.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727942409176,0.12502,140.03,139.92,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727942409472,5.88,140.02,139.91,7.00402]
["bitfinex-derivatives","SOLF0:USTF0",1727942409780,2.8576,139.99,139.91,7.00402]
["bitfinex-derivatives","SOLF0:USTF0",1727942410470,2.8576,139.99,139.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727942410669,2.8576,139.99,139.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942410873,0.12502,140.03,139.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942411766,2.8576,139.99,139.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942412273,0.12502,140.03,139.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727942412482,0.12502,140.03,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942412677,0.12502,140.03,139.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942413067,12.13502,140.03,139.92,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1727942413266,12.13502,140.03,139.94,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727942413875,12.13502,140.03,139.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727942413876,2.8573,140.0,139.97,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727942414075,12.13502,140.03,139.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942414580,2.8571,140.01,139.98,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727942414880,12.13502,140.03,139.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942415082,2.8569,140.02,139.99,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727942415577,2.8569,140.02,139.96,3.53835922]
["bitfinex-derivatives","SOLF0:USTF0",1727942415578,14.99172,140.03,139.96,3.53835922]
["bitfinex-derivatives","SOLF0:USTF0",1727942415794,12.13502,140.03,139.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942416079,0.12502,140.03,140.01,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727942416282,0.12502,140.03,140.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942416483,12.01,140.07,140.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942417178,12.01,140.07,140.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942417781,2.8566,140.03,140.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942417982,2.8566,140.03,140.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942418472,2.8569,140.02,140.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942419795,2.8571,140.01,140.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942420176,2.8571,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942420177,12.01,140.01,139.97,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727942420478,12.13502,140.09,139.99,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1727942420677,2.856,140.07,140.03,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727942420873,2.856,140.07,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942421487,2.856,140.07,140.04,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727942421990,2.8562,140.06,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942423086,12.13502,140.09,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942424087,2.8558,140.08,140.04,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727942424886,2.8558,140.08,140.05,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727942425487,2.98052,140.09,140.06,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727942426288,2.98052,140.09,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942426495,2.8556,140.08,140.05,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727942426890,0.12502,140.09,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942427087,12.13502,140.09,140.03,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727942427288,12.13502,140.09,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942427493,2.8562,140.05,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942428296,12.01,140.07,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942428498,2.8561,140.06,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942428898,12.01,140.07,140.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942429597,2.8564,140.05,140.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942429790,12.01,140.07,140.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942431598,2.8561,140.06,140.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942432504,12.01,140.07,140.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942432697,2.8563,140.05,140.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942432898,12.01,140.07,140.01,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727942433098,2.8568,140.03,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942433397,12.01,140.07,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942433593,12.13502,140.09,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942433788,2.8561,140.06,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942433990,12.13502,140.09,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942434202,2.856,140.06,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942434606,2.856,140.06,140.03,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727942435106,2.8562,140.05,140.02,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727942435900,12.13502,140.09,140.02,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727942436114,2.856,140.07,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942438407,12.13502,140.09,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942439304,12.13502,140.09,140.03,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727942439505,12.13502,140.09,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942439900,2.8559,140.07,140.04,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727942442310,7.68,140.06,140.01,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1727942442507,7.68,140.05,140.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942442905,10.5363,140.05,140.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942444697,10.5363,140.05,140.03,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727942445407,7.68,140.04,140.01,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727942445608,7.68,140.03,140.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727942445805,2.8569,140.02,140.0,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727942446106,2.8569,140.02,140.0,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727942446297,7.68,140.01,139.97,77.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727942446501,3.56321342,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942446502,7.68,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942446898,10.5376,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942447498,14.8676,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942448105,2.8576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942448305,2.8575,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942449210,2.8576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942450012,12.01,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942450316,2.8573,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942450817,17.89,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942451118,12.01,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942451319,2.8576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942452407,12.01,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942453111,2.8576,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942453311,17.89,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942454113,12.01,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942454521,2.8573,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942454809,12.01,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942455017,2.8573,140.0,139.97,2.98282]
["bitfinex-derivatives","SOLF0:USTF0",1727942455313,12.01,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942455712,2.8576,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942457215,2.8576,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942461113,2.8585,139.94,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942461305,12.01,139.98,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942461706,2.8584,139.95,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942462020,12.01,139.98,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942463221,2.8584,139.95,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942463520,12.01,139.98,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942463917,2.8583,139.95,139.92,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727942464218,2.8583,139.95,139.92,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727942464527,2.8585,139.94,139.92,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727942465109,2.8585,139.94,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942465110,12.01,139.96,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942465413,17.89,140.0,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942465414,12.01,139.94,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942465815,2.8587,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942466015,12.01,139.94,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942466216,12.01,139.96,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942466428,17.89,140.01,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942466821,12.01,140.01,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942467009,2.8581,139.96,139.93,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727942467324,2.8581,139.96,139.93,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727942467619,2.8585,139.94,139.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942467817,7.69,139.96,139.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942468215,2.8584,139.95,139.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942468418,7.69,139.96,139.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942469023,5.88,140.02,139.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727942469215,2.8581,139.96,139.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1727942469422,7.69,139.98,139.93,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727942469611,7.69,139.98,139.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942469813,2.8579,139.97,139.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942470021,2.8579,139.97,139.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727942470418,2.8581,139.96,139.94,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727942470625,7.69,139.96,139.91,11.67292]
["bitfinex-derivatives","SOLF0:USTF0",1727942470821,5.88,140.02,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942470822,7.69,139.95,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942471019,2.8588,139.93,139.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727942471226,7.69,139.93,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942471425,7.69,139.92,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942471626,2.8589,139.92,139.91,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942472135,2.8595,139.89,139.88,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942472523,2.8595,139.89,139.85,7.00402]
["bitfinex-derivatives","SOLF0:USTF0",1727942472524,17.89,139.9,139.85,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942472726,12.01,139.87,139.85,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942473228,2.8601,139.86,139.85,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942479443,8.6601,139.86,139.85,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942482241,8.6601,139.86,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942482242,5.8,139.86,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942482540,12.01,139.85,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942482847,12.01,139.83,139.79,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727942483050,12.01,139.8,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942483247,12.01,139.78,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942483450,2.8619,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942483841,0.12502,139.85,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942484051,2.8618,139.78,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942484351,12.01,139.84,139.78,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727942484648,2.8612,139.81,139.77,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942484855,17.81,139.84,139.77,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942485253,2.8613,139.81,139.77,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942485462,17.81,139.84,139.77,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942486251,2.8615,139.8,139.77,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942486546,17.81,139.84,139.77,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942486760,12.13502,139.85,139.77,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727942486950,0.12502,139.85,139.77,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727942487351,2.8611,139.82,139.78,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727942487549,0.12502,139.85,139.77,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727942487746,0.12502,139.85,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942487950,2.8616,139.79,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942488147,12.01,139.8,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942488944,2.8619,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727942491456,2.8621,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942491645,14.8721,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942491952,14.8721,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942491953,12.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942492157,14.8726,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942492459,30.2,139.74,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942492759,12.01,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942492943,7.42087102,139.73,139.54,2.71679371]
["bitfinex-derivatives","SOLF0:USTF0",1727942492944,12.01,139.58,139.54,2.71679371]
["bitfinex-derivatives","SOLF0:USTF0",1727942493257,2.8669,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942493446,57.33847997,139.63,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942493759,2.8665,139.55,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942493958,25.46,139.58,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942494158,2.8669,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942494452,19.28,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942494654,2.867,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942494849,19.28,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942495053,19.28,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942495254,19.28,139.56,139.49,2.99272]
["bitfinex-derivatives","SOLF0:USTF0",1727942495255,2.8666,139.55,139.49,2.99272]
["bitfinex-derivatives","SOLF0:USTF0",1727942495445,19.28,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942495847,2.8668,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942496051,19.28,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942496449,2.8665,139.55,139.49,2.99262]
["bitfinex-derivatives","SOLF0:USTF0",1727942496753,19.28,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942497257,19.28,139.56,139.49,2.99262]
["bitfinex-derivatives","SOLF0:USTF0",1727942497445,19.28,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942498253,19.28,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942500458,19.28,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942501556,19.28,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942501762,19.28,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942502154,2.8667,139.54,139.49,2.99252]
["bitfinex-derivatives","SOLF0:USTF0",1727942502456,2.8667,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942502658,22.1467,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942502854,22.1467,139.54,139.49,2.99262]
["bitfinex-derivatives","SOLF0:USTF0",1727942503255,2.8669,139.53,139.49,2.99262]
["bitfinex-derivatives","SOLF0:USTF0",1727942503561,19.28,139.54,139.49,2.99262]
["bitfinex-derivatives","SOLF0:USTF0",1727942504068,19.28,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942504362,6.56,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942504564,19.28,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942505559,19.28,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942505761,2.8675,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942505959,19.28,139.5,139.4,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727942506156,19.28,139.47,139.4,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727942507863,19.28,139.47,139.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942508066,19.28,139.47,139.43,3.99382]
["bitfinex-derivatives","SOLF0:USTF0",1727942508557,19.28,139.49,139.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727942508762,19.28,139.51,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942508962,2.8678,139.49,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942509354,2.8678,139.49,139.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727942509551,2.8678,139.49,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942509764,2.8675,139.5,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942510152,19.28,139.51,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942510761,19.28,139.51,139.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727942510965,19.28,139.51,139.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942511264,6.56,139.53,139.46,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727942511566,2.8674,139.51,139.46,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727942512663,2.8671,139.52,139.47,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727942512865,19.28,139.54,139.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942513259,2.8674,139.51,139.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727942513453,19.28,139.54,139.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942513660,19.28,139.54,139.45,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727942514362,2.867,139.53,139.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727942514566,19.28,139.54,139.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727942514759,19.28,139.54,139.46,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727942514953,19.28,139.54,139.47,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727942515969,2.8672,139.52,139.47,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727942516369,2.8672,139.52,139.48,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727942517172,19.28,139.54,139.46,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727942517377,19.28,139.54,139.47,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727942517567,19.28,139.54,139.46,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727942518373,0.12502,139.55,139.46,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727942518777,2.8668,139.54,139.48,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727942518966,2.8668,139.54,139.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727942519176,2.8668,139.54,139.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942519358,2.8668,139.54,139.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727942519564,2.8668,139.54,139.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942519760,2.99152,139.55,139.47,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727942520273,2.99152,139.55,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942520772,19.28,139.54,139.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942521166,2.8676,139.5,139.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727942521668,2.8676,139.5,139.47,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727942521870,2.8674,139.51,139.47,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727942522072,2.8674,139.51,139.47,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727942522367,2.8674,139.51,139.47,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727942524669,2.8674,139.51,139.48,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727942525376,2.8674,139.51,139.47,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727942525377,2.8674,139.51,139.47,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727942525778,25.84,139.54,139.47,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727942526179,19.28,139.51,139.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727942526383,2.8675,139.5,139.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727942526679,19.28,139.51,139.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727942527085,2.8678,139.49,139.46,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727942527378,19.28,139.51,139.46,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727942528181,19.28,139.51,139.43,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727942528782,2.868,139.48,139.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727942528977,19.28,139.51,139.43,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727942529289,19.28,139.53,139.43,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727942529981,19.28,139.53,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942530380,19.28,139.53,139.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942530989,0.12502,139.55,139.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942531491,0.12502,139.55,139.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942531492,2.8668,139.54,139.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942531674,12.18502,139.55,139.46,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727942532192,2.8667,139.54,139.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727942532386,2.8667,139.54,139.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942532689,2.99162,139.55,139.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727942533079,2.99162,139.55,139.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942533279,0.12502,139.55,139.52,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727942534180,2.99152,139.55,139.52,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727942534881,2.99152,139.55,139.51,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727942535285,2.8667,139.54,139.51,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727942537079,0.12502,139.55,139.36,108.76713765]
["bitfinex-derivatives","SOLF0:USTF0",1727942537286,19.28,139.54,139.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942537481,19.28,139.52,139.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942537694,19.28,139.52,139.45,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727942537889,19.28,139.54,139.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942538187,19.28,139.54,139.46,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727942538696,19.28,139.54,139.47,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727942538697,2.8674,139.51,139.47,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727942538891,2.8674,139.51,139.46,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727942539787,2.8674,139.51,139.47,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727942540685,19.28,139.54,139.46,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727942540990,2.867,139.53,139.49,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727942541582,0.12502,139.55,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942541583,2.99152,139.55,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942541786,0.12502,139.55,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942542292,2.99162,139.55,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942542593,0.12502,139.55,139.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942542795,0.12502,139.55,139.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942545294,0.12502,139.55,139.53,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727942545588,0.12502,139.55,139.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942545995,0.12502,139.55,139.53,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727942547497,0.12502,139.55,139.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942547993,0.12502,139.55,139.53,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727942550990,0.12502,139.55,139.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942553796,0.12502,139.55,139.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727942553997,0.12502,139.55,139.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727942554189,0.12502,139.55,139.49,10.16167681]
["bitfinex-derivatives","SOLF0:USTF0",1727942554499,0.12502,139.55,139.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727942554696,2.99152,139.55,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942555193,0.12502,139.55,139.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727942555500,12.05,139.52,139.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727942555690,12.05,139.52,139.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727942555691,24.22502,139.49,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942555891,12.05,139.43,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942556191,12.05,139.43,139.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727942556192,2.8696,139.4,139.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727942556392,2.8696,139.4,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942556787,12.05,139.43,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942556788,2.8693,139.41,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942557101,12.05,139.43,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942557393,12.05,139.43,139.35,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727942557599,26.74,139.45,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942557795,19.3,139.45,139.37,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942558604,2.8691,139.43,139.37,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727942559097,2.8687,139.44,139.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727942559301,2.8687,139.44,139.37,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727942560095,19.3,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942560785,2.869,139.43,139.37,2.99512]
["bitfinex-derivatives","SOLF0:USTF0",1727942561190,19.3,139.45,139.37,2.99512]
["bitfinex-derivatives","SOLF0:USTF0",1727942561391,2.869,139.43,139.37,2.99512]
["bitfinex-derivatives","SOLF0:USTF0",1727942561798,19.3,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942561996,26.74,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942562202,7.56502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942562501,2.8683,139.47,139.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942562694,7.56502,139.49,139.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942562890,2.8681,139.47,139.42,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942563197,7.56502,139.49,139.42,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942563587,7.56502,139.49,139.42,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1727942563787,0.12502,139.49,139.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942564990,2.8685,139.46,139.4,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727942565194,0.12502,139.49,139.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942565597,0.12502,139.49,139.4,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727942566302,2.8685,139.46,139.4,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727942566497,2.8685,139.46,139.41,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942566699,2.8685,139.46,139.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942567802,2.8682,139.47,139.43,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727942568114,2.8682,139.47,139.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942568115,0.12502,139.49,139.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942568406,2.8685,139.46,139.41,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727942569403,2.8685,139.46,139.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727942569705,19.3,139.41,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942569903,0.12502,139.37,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942570108,3.68153685,139.37,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942570308,2.8708,139.34,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942570510,0.12502,139.37,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942570711,2.8707,139.35,139.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727942570899,0.12502,139.37,139.3,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727942571099,0.12502,139.37,139.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727942571311,2.8705,139.36,139.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727942571608,0.12502,139.37,139.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942571808,0.12502,139.37,139.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727942572008,0.12502,139.37,139.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942572208,0.12502,139.37,139.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1727942573305,0.12502,139.37,139.34,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727942574015,0.12502,139.37,139.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942575005,0.12502,139.37,139.33,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727942575208,0.12502,139.37,139.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942575711,0.12502,139.37,139.31,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942576703,0.12502,139.37,139.34,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727942576907,0.12502,139.37,139.31,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942577417,0.12502,139.37,139.36,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727942579612,2.99402,139.43,139.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727942579613,0.12502,139.43,139.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727942579814,0.12502,139.43,139.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942580011,0.12502,139.43,139.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942580218,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942580219,2.8702,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942580517,3.53544776,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942580705,19.3,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942580903,2.8712,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942581304,19.3,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942581503,2.8706,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942582121,0.1292,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942582422,8.62,139.41,139.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727942582607,8.62,139.41,139.35,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727942583009,11.4895,139.41,139.31,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727942583318,0.25422,139.43,139.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942583523,2.8692,139.42,139.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942583715,2.8692,139.42,139.34,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727942584016,2.8692,139.42,139.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727942584614,0.12502,139.43,139.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942585014,0.12502,139.43,139.39,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727942586418,0.12502,139.43,139.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942586614,0.12502,139.43,139.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942587216,0.12502,139.43,139.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727942587818,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942587819,19.3,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942588020,9.1711,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942589233,2.8711,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942589530,9.1711,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942589913,2.8709,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942590918,2.8707,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942591324,9.1711,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942592724,19.3,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942592921,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942592922,9.04,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942593234,2.8701,139.38,139.31,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727942593527,2.8696,139.4,139.31,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727942593821,0.12502,139.43,139.36,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727942594321,0.12502,139.43,139.36,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727942594527,0.12502,139.43,139.37,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942594725,0.12502,139.43,139.39,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942595027,0.12502,139.43,139.4,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727942595227,0.12502,139.43,139.41,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727942596422,19.3,139.42,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942596726,19.3,139.39,139.28,114.65499]
["bitfinex-derivatives","SOLF0:USTF0",1727942597521,2.8702,139.37,139.29,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727942597727,19.3,139.39,139.29,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727942598226,2.8707,139.35,139.3,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727942598417,19.3,139.39,139.28,114.65499]
["bitfinex-derivatives","SOLF0:USTF0",1727942598626,19.3,139.41,139.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1727942598824,19.3,139.41,139.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1727942599425,2.8703,139.37,139.32,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1727942599721,31.37,139.41,139.33,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1727942599926,2.8702,139.37,139.29,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942600323,31.37,139.41,139.32,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727942600722,31.37,139.39,139.28,114.65499]
["bitfinex-derivatives","SOLF0:USTF0",1727942600923,31.37,139.39,139.29,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727942601222,2.8712,139.32,139.28,114.65499]
["bitfinex-derivatives","SOLF0:USTF0",1727942601429,31.37,139.37,139.28,114.65499]
["bitfinex-derivatives","SOLF0:USTF0",1727942602028,2.8711,139.33,139.28,117.52699]
["bitfinex-derivatives","SOLF0:USTF0",1727942602516,2.8712,139.32,139.28,114.65499]
["bitfinex-derivatives","SOLF0:USTF0",1727942603528,34.2412,139.32,139.28,111.94849]
["bitfinex-derivatives","SOLF0:USTF0",1727942604018,40.10217042,139.32,139.28,111.94849]
["bitfinex-derivatives","SOLF0:USTF0",1727942604220,2.8718,139.29,139.28,108.51279946]
["bitfinex-derivatives","SOLF0:USTF0",1727942604419,2.8718,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942604420,35.00156382,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942604614,15.23059633,139.28,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942605027,18.10259633,139.28,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942605331,18.82238972,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942605627,31.37,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942606028,39.82711756,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942606243,8.45711756,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942606421,2.8724,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942607020,31.37,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942607722,34.2422,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942608230,31.37,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942608832,31.37,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942609035,92.36382702,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942609335,57.464373,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942609518,3.66810344,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942609519,5.2655969,139.32,139.26,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942611234,5.2655969,139.32,139.28,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942611628,0.8955969,139.32,139.29,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727942611834,0.8955969,139.32,139.31,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727942612025,2.8697,139.4,139.3,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942612230,31.37,139.42,139.3,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942612432,31.37,139.42,139.36,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727942613032,0.12502,139.43,139.35,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942613629,0.12502,139.43,139.37,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727942613926,0.12502,139.43,139.35,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942614322,0.12502,139.43,139.38,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727942614533,0.12502,139.43,139.33,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942615036,0.12502,139.43,139.4,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727942615427,0.12502,139.43,139.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727942615628,0.12502,139.43,139.33,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942615828,0.12502,139.43,139.35,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942616737,0.12502,139.43,139.42,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942617048,0.12502,139.49,139.4,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942617345,0.12502,139.49,139.46,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727942618039,0.12502,139.49,139.42,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942618445,0.12502,139.49,139.41,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727942618626,0.12502,139.49,139.43,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727942619133,31.37,139.47,139.42,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727942619336,31.37,139.47,139.41,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727942619636,31.37,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942619829,31.37,139.45,139.4,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727942621335,31.37,139.45,139.39,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727942621544,31.37,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942621745,31.37,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942622346,5.72812,139.49,139.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727942622347,2.86032,139.49,139.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727942623049,2.86032,139.49,139.45,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727942623630,0.12502,139.49,139.46,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727942624245,0.12502,139.49,139.45,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727942624628,0.12502,139.49,139.38,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942624827,0.12502,139.49,139.44,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727942625027,0.12502,139.49,139.38,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942626544,0.12502,139.49,139.37,1.48182]
["bitfinex-derivatives","SOLF0:USTF0",1727942626934,0.12502,139.49,139.44,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727942627349,0.12502,139.49,139.38,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942628042,0.12502,139.49,139.46,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727942628845,0.12502,139.49,139.43,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727942629046,0.12502,139.49,139.41,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1727942629551,0.12502,139.49,139.47,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727942629752,0.12502,139.61,139.57,28.00908]
["bitfinex-derivatives","SOLF0:USTF0",1727942629934,31.49502,139.61,139.49,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727942630141,31.37,139.58,139.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727942630445,2.8662,139.57,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942630641,31.37,139.58,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942630841,34.2359,139.58,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942631846,34.2359,139.58,139.49,2.91122]
["bitfinex-derivatives","SOLF0:USTF0",1727942632050,34.2359,139.58,139.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1727942632436,31.37,139.58,139.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1727942632636,3.8647,139.59,139.49,2.91122]
["bitfinex-derivatives","SOLF0:USTF0",1727942632843,0.999,139.59,139.49,2.91122]
["bitfinex-derivatives","SOLF0:USTF0",1727942634345,0.999,139.59,139.53,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727942634553,31.37,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942634949,2.8662,139.57,139.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727942635150,34.1736,139.58,139.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727942635652,2.8663,139.56,139.5,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727942638048,2.8663,139.56,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942638853,2.8663,139.56,139.5,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727942639449,2.8663,139.56,139.51,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727942639747,34.236,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942639939,34.236,139.58,139.52,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727942639940,2.866,139.58,139.52,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727942640250,34.2365,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942640458,31.37,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942640645,32.7665,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942640846,2.8662,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942641354,32.7665,139.58,139.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727942641544,20.6865,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942641848,1.3965,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942642050,2.8663,139.56,139.51,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727942642454,20.6865,139.58,139.51,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727942642657,0.999,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942643242,3.8646,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942643464,0.999,139.59,139.5,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942643760,0.999,139.59,139.55,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727942643958,0.999,139.59,139.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942644153,0.999,139.59,139.54,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727942644356,0.999,139.59,139.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942644654,0.999,139.59,139.54,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727942644861,0.999,139.59,139.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942645242,0.999,139.59,139.56,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727942645448,0.999,139.59,139.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942645855,0.999,139.59,139.54,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727942646053,0.999,139.59,139.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942646444,0.999,139.59,139.56,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727942646653,0.999,139.59,139.53,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1727942646960,0.999,139.59,139.55,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727942647264,0.999,139.59,139.52,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727942647559,0.999,139.59,139.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727942647764,19.29,139.58,139.52,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727942647966,19.29,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942648152,2.8666,139.55,139.49,2.99272]
["bitfinex-derivatives","SOLF0:USTF0",1727942648854,19.29,139.56,139.49,2.99272]
["bitfinex-derivatives","SOLF0:USTF0",1727942648855,19.29,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942649662,31.35,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942650357,2.8666,139.55,139.5,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727942650557,31.35,139.57,139.5,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727942651461,1.3745,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942651664,1.3745,139.58,139.51,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727942651963,2.8659,139.58,139.5,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727942652166,0.999,139.59,139.54,2.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727942652355,0.999,139.59,139.55,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727942653451,0.999,139.59,139.55,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1727942653761,0.999,139.59,139.55,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727942653959,3.8647,139.59,139.55,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727942654361,0.999,139.59,139.55,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727942655159,0.999,139.59,139.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1727942655366,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942655664,0.999,139.59,139.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1727942655866,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942656162,0.999,139.59,139.51,32.775]
["bitfinex-derivatives","SOLF0:USTF0",1727942656557,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942656760,2.8661,139.57,139.51,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727942657265,2.8661,139.57,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942657654,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942657860,2.8659,139.58,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942658756,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942659072,3.8646,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942659258,3.8646,139.59,139.54,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727942659760,0.999,139.59,139.51,32.775]
["bitfinex-derivatives","SOLF0:USTF0",1727942660168,3.8646,139.59,139.51,32.775]
["bitfinex-derivatives","SOLF0:USTF0",1727942660354,0.999,139.59,139.53,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727942660954,0.999,139.59,139.51,32.775]
["bitfinex-derivatives","SOLF0:USTF0",1727942661163,2.866,139.58,139.51,32.775]
["bitfinex-derivatives","SOLF0:USTF0",1727942661470,0.999,139.59,139.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727942662269,2.8659,139.58,139.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727942662772,2.8661,139.57,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942662960,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942663268,2.8665,139.55,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942663666,31.35,139.56,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942663874,2.867,139.53,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942664463,0.999,139.59,139.51,33.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942664671,0.999,139.59,139.52,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727942664871,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942665071,2.8659,139.58,139.52,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727942665266,0.999,139.59,139.51,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727942665873,0.999,139.59,139.53,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727942666377,0.999,139.59,139.56,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727942666577,0.999,139.59,139.55,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727942667076,1.12402,139.67,139.55,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1727942667573,2.865,139.62,139.57,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1727942667780,2.865,139.62,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942667979,2.8648,139.64,139.58,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727942668165,1.12402,139.67,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942668679,2.865,139.63,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942669382,1.12402,139.67,139.58,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727942669768,1.12402,139.67,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942670583,2.8652,139.62,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942670766,1.12402,139.67,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942670971,2.99042,139.61,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942671169,0.12502,139.61,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942672185,2.99032,139.61,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942674090,2.8654,139.6,139.58,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727942676580,0.12502,139.61,139.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727942676581,2.8657,139.59,139.53,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727942676894,19.39502,139.61,139.52,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727942677089,2.866,139.58,139.53,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727942678192,19.27,139.59,139.53,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727942678393,19.27,139.58,139.53,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727942678596,0.12502,139.61,139.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727942678788,19.27,139.55,139.5,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727942679188,2.8672,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942679493,19.27,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942679899,2.8673,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942680191,21.9511,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942680791,2.6811,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942681400,2.6811,139.55,139.49,2.99262]
["bitfinex-derivatives","SOLF0:USTF0",1727942681593,19.27,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942681786,2.8661,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942681994,22.0467,139.6,139.49,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727942682486,2.8659,139.58,139.52,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1727942682692,22.0467,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942682894,2.8662,139.57,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942683202,22.0467,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942683388,2.866,139.58,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942683592,22.0467,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942683994,2.866,139.58,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942685392,2.866,139.58,139.53,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727942686398,22.0467,139.6,139.53,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727942686399,2.8657,139.59,139.54,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727942687405,2.7767,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942687892,2.8659,139.58,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942688092,2.7767,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942688503,2.8659,139.58,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942688804,0.12502,139.61,139.53,20.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727942689001,2.99042,139.61,139.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727942689396,0.12502,139.61,139.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727942689593,2.8655,139.6,139.55,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1727942690300,0.12502,139.61,139.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727942690803,0.12502,139.61,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942691697,2.8662,139.57,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942692800,0.12502,139.61,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942693001,2.866,139.58,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942694410,0.12502,139.61,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942694710,2.8661,139.57,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942695009,2.8663,139.56,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942696011,1.3384,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942696211,2.8661,139.57,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942697111,2.8659,139.58,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942697502,2.8659,139.58,139.53,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727942698606,5.99042,139.61,139.55,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727942698913,3.12502,139.61,139.55,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727942699517,2.8654,139.6,139.55,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727942699701,3.12502,139.61,139.56,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727942699906,2.8655,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942700410,3.12502,139.61,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942700611,22.39502,139.61,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942700807,13.09494932,139.6,139.53,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727942701111,2.8657,139.59,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942701306,13.09494932,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942701507,3.12502,139.61,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942702199,19.27,139.6,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942702397,13.10102371,139.59,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942702813,2.8665,139.55,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942703208,2.6361,139.59,139.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727942703716,2.6361,139.59,139.5,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727942703913,2.8666,139.55,139.5,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727942704316,2.8666,139.55,139.5,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727942704517,2.867,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942704715,19.27,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942704913,19.27,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942705117,2.8675,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942705314,2.8675,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942705315,19.27,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942705719,2.8679,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942706216,19.27,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942707020,19.27,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942707551,19.27,139.47,139.37,1.47202]
["bitfinex-derivatives","SOLF0:USTF0",1727942707821,19.27,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942708318,19.27,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942709109,2.8692,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942709305,19.27,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942709915,2.8699,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942710316,2.8699,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942710621,19.27,139.41,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942711009,2.8702,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942711319,19.27,139.41,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942711518,19.27,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942711819,22.79677289,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942712116,19.27,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942712805,1.3971,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942713006,2.8722,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942713412,1.3971,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942713413,5.02220766,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942713712,2.8721,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942714109,2.8716,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942714310,4.94109942,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942714311,1.3971,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942714713,1.3971,139.32,139.29,166.25482]
["bitfinex-derivatives","SOLF0:USTF0",1727942714914,1.3971,139.32,139.29,162.24152]
["bitfinex-derivatives","SOLF0:USTF0",1727942715316,2.8716,139.3,139.29,162.24152]
["bitfinex-derivatives","SOLF0:USTF0",1727942716618,2.8716,139.3,139.29,159.23352]
["bitfinex-derivatives","SOLF0:USTF0",1727942718924,2.8716,139.3,139.29,66.83352]
["bitfinex-derivatives","SOLF0:USTF0",1727942719323,2.8716,139.3,139.29,46.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727942720123,22.85441091,139.3,139.25,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727942720329,19.27,139.31,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942720330,38.54,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942720519,19.27,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942720720,22.79514367,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942721227,19.27,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942721421,22.8646937,139.26,139.13,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727942721614,22.8646937,139.26,139.13,22.27002]
["bitfinex-derivatives","SOLF0:USTF0",1727942721912,22.8646937,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942722116,22.8646937,139.26,139.13,3.00002]
["bitfinex-derivatives","SOLF0:USTF0",1727942722324,22.8646937,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942722525,22.8646937,139.26,139.13,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727942722723,22.8646937,139.26,139.13,22.27002]
["bitfinex-derivatives","SOLF0:USTF0",1727942723021,22.8646937,139.26,139.13,19.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727942723223,22.8646937,139.26,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942723224,3.5946937,139.26,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942723425,19.27,139.28,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942723630,19.27,139.28,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942723831,3.64322691,139.27,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942724025,19.27,139.28,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942724216,3.67558239,139.27,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942724416,19.27,139.28,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942724629,19.27,139.25,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942724929,22.83793849,139.25,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942725123,22.83793849,139.25,139.13,22.11282]
["bitfinex-derivatives","SOLF0:USTF0",1727942725323,22.83793849,139.25,139.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942725729,19.27,139.25,139.13,22.11282]
["bitfinex-derivatives","SOLF0:USTF0",1727942726634,3.51009556,139.24,139.13,22.11282]
["bitfinex-derivatives","SOLF0:USTF0",1727942727131,3.54781921,139.24,139.13,22.11282]
["bitfinex-derivatives","SOLF0:USTF0",1727942727519,19.27,139.28,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942727718,3.66655418,139.27,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942728030,3.66655418,139.27,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942728234,3.53790316,139.26,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942728435,19.27,139.28,139.13,2.84282]
["bitfinex-derivatives","SOLF0:USTF0",1727942728628,19.27,139.28,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942728933,19.27,139.3,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942729122,19.27,139.28,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942729527,3.54940269,139.27,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942729733,3.54940269,139.27,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942729922,19.27,139.28,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942730836,19.27,139.28,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942731341,3.55941611,139.27,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942731544,19.27,139.28,139.15,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942731742,19.27,139.3,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942732934,19.27,139.3,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942733439,19.27,139.3,139.18,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942733941,0.12502,139.31,139.2,22.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727942734244,0.12502,139.31,139.22,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1727942736030,19.27,139.3,139.2,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727942736235,19.27,139.26,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942736440,19.27,139.21,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942736741,19.27,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942736937,19.27,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942737130,19.27,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942737546,31.41,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942737926,34.91751636,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942738129,31.41,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942738742,3.52801553,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942738945,31.41,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942739132,34.97433863,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942739841,31.41,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942740445,3.56182118,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942740635,31.41,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942741053,0.12502,139.19,139.1,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942741547,0.12502,139.19,139.12,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727942741731,3.74566005,139.19,139.09,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727942741931,3.74566005,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942741932,31.53502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942742138,31.41,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942742533,35.13264675,139.19,139.08,3.00118]
["bitfinex-derivatives","SOLF0:USTF0",1727942742742,35.13264675,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942743339,35.13264675,139.19,139.09,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727942744239,35.13264675,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942744843,31.41,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942745440,31.41,139.17,139.08,3.00128]
["bitfinex-derivatives","SOLF0:USTF0",1727942746032,3.72264675,139.19,139.09,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727942747235,3.72264675,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942747434,35.13264675,139.19,139.08,3.00128]
["bitfinex-derivatives","SOLF0:USTF0",1727942747935,35.13264675,139.19,139.09,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727942749339,3.72264675,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942749647,3.72264675,139.19,139.1,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942749949,0.12502,139.19,139.12,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942750447,0.12502,139.19,139.13,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727942750643,0.12502,139.19,139.14,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942750946,0.12502,139.19,139.15,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727942751140,0.12502,139.19,139.14,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942751444,0.12502,139.19,139.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942752040,0.12502,139.19,139.14,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727942753041,3.63302657,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942753247,0.12502,139.19,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942753438,0.12502,139.19,139.08,1.53668]
["bitfinex-derivatives","SOLF0:USTF0",1727942753638,3.74723423,139.19,139.13,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727942753847,0.12502,139.19,139.13,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727942754349,3.52516175,139.18,139.13,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727942754544,0.12502,139.19,139.12,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727942754942,3.55751258,139.18,139.12,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727942756333,0.12502,139.19,139.09,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942756539,3.73018209,139.19,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942756743,0.12502,139.19,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942757039,3.68201741,139.19,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942757342,0.12502,139.19,139.09,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942757540,31.41,139.18,139.08,1.53668]
["bitfinex-derivatives","SOLF0:USTF0",1727942757739,34.94830664,139.18,139.08,1.53668]
["bitfinex-derivatives","SOLF0:USTF0",1727942757942,0.12502,139.19,139.08,1.53668]
["bitfinex-derivatives","SOLF0:USTF0",1727942758451,0.12502,139.19,139.11,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942758640,0.12502,139.19,139.08,1.53668]
["bitfinex-derivatives","SOLF0:USTF0",1727942758641,0.12502,139.19,139.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727942758845,0.12502,139.19,139.13,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942759040,0.12502,139.19,139.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727942760142,0.12502,139.19,139.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942760455,0.12502,139.19,139.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727942760944,0.12502,139.19,139.14,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727942761250,0.12502,139.19,139.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727942761452,0.12502,139.19,139.13,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727942761653,0.12502,139.19,139.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727942761848,0.12502,139.19,139.13,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942762556,0.12502,139.19,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942762751,0.12502,139.19,139.13,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942763245,0.12502,139.19,139.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942763446,0.12502,139.19,139.13,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1727942763651,80.52965014,139.22,139.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727942764149,169.88304635,139.26,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942764653,19.31,139.24,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942765555,19.31,139.24,139.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942766152,19.31,139.24,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942766450,169.88304635,139.26,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942766652,169.88304635,139.26,139.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727942766953,169.88304635,139.26,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942767154,169.88304635,139.26,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942767547,169.88304635,139.26,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942767548,166.25481,139.26,139.17,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1727942767946,166.25481,139.26,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942768143,19.31,139.24,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942768366,19.31,139.22,139.15,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727942768656,19.31,139.22,139.15,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727942768863,19.31,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942769049,22.88655938,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942769249,19.31,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942770255,3.57655938,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942770256,22.88655938,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942770562,19.31,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942770755,166.25481,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942770756,3.58760439,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942770962,19.31,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942771666,31.42,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942772945,3.65231716,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942773147,31.42,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942773558,31.42,139.22,139.13,3.00002]
["bitfinex-derivatives","SOLF0:USTF0",1727942773857,31.42,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942774057,31.42,139.22,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942774555,31.42,139.22,139.15,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727942774759,31.42,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942775155,31.42,139.22,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942775747,2.8737,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942775947,6.3993272,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942776857,3.5256272,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942777047,3.53877114,139.2,139.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727942777357,166.25481,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942777358,31.42,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942777557,2.8729,139.24,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942777746,2.8729,139.24,139.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1727942777954,197.67481,139.26,139.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1727942778161,31.42,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942779051,31.42,139.24,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942779363,31.42,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942779563,2.8737,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942779750,3.59719726,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942780148,6.47089726,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942780863,6.47089726,139.2,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942781255,34.2935,139.21,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942781465,31.42,139.21,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942781964,6.51617215,139.2,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942782163,3.55982752,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942782467,0.1289,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942782667,0.1289,139.23,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942782668,7.43694073,139.22,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942782860,2.8734,139.22,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942783063,2.8735,139.21,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942783266,0.1289,139.23,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942783571,2.8745,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942783764,6.50204258,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942783970,2.8745,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942784357,3.65557392,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942784560,31.42,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942784772,2.8748,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942785171,31.42,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942785463,2.8749,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942785670,2.8749,139.14,139.08,2.81858]
["bitfinex-derivatives","SOLF0:USTF0",1727942785671,35.98499793,139.14,139.08,2.81858]
["bitfinex-derivatives","SOLF0:USTF0",1727942785870,31.42,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942786467,2.8754,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942786669,31.42,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942786871,4.56181582,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942787065,2.8759,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942787266,31.42,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942787471,4.56222862,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942787673,31.42,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942787976,4.56165184,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942788275,31.42,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942788475,4.56132623,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942788667,2.8752,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942788971,34.94139518,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942789274,2.8752,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942789774,34.94139518,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942789977,4.56074118,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942790188,4.5605373,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942790389,4.5605373,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942790578,34.94139518,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942790889,4.56130786,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942791088,7.43630786,139.14,139.08,3.00128]
["bitfinex-derivatives","SOLF0:USTF0",1727942791285,2.875,139.14,139.08,3.00128]
["bitfinex-derivatives","SOLF0:USTF0",1727942791883,3.52139518,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942792089,2.8751,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942792285,3.51132686,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942792489,2.8757,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942793281,3.58411853,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942793589,19.34,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942793891,2.8755,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942794686,2.8757,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942795686,2.8757,139.1,138.9,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727942795687,19.34,139.1,138.9,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727942795895,19.34,139.12,138.98,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1727942795896,19.34,139.07,138.98,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1727942796091,2.8774,139.03,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942796291,3.66330935,139.07,138.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942796487,19.34,139.08,138.96,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942796792,19.34,139.1,138.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727942796993,0.12502,139.13,139.0,20.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727942797193,3.00012,139.13,139.02,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1727942797398,3.00012,139.13,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942797588,3.00012,139.13,139.07,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727942797795,0.12502,139.13,139.03,22.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727942798294,3.00032,139.13,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942798496,0.12502,139.13,139.03,22.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727942799395,3.00012,139.13,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942799597,0.12502,139.13,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942800397,2.8754,139.12,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942800590,0.12502,139.13,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942800995,0.12502,139.13,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942802688,2.8755,139.12,139.06,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727942803700,2.8755,139.12,139.07,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727942804006,0.12502,139.13,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942804196,0.12502,139.13,139.07,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727942804505,0.12502,139.13,139.05,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942805099,0.12502,139.13,139.07,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942805308,0.12502,139.13,139.08,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727942805710,0.12502,139.13,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942805899,0.12502,139.13,139.04,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727942806400,2.8756,139.11,139.06,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727942807006,0.12502,139.13,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942807202,31.39,139.12,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942807907,2.8761,139.09,139.04,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727942808106,2.8761,139.09,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942808306,2.8761,139.09,139.05,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727942808504,2.8761,139.09,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942808712,31.39,139.12,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942809098,31.39,139.12,139.05,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942809298,2.8758,139.1,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942810405,2.8758,139.1,139.05,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942811009,2.8758,139.1,139.06,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727942812816,2.8756,139.11,139.06,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727942813209,2.8759,139.09,139.05,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727942813413,31.39,139.12,139.05,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727942813720,31.39,139.12,139.03,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727942813907,31.39,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942814107,31.39,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942814511,31.39,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942814819,3.51107435,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942815020,31.39,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942815310,35.07042571,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942815510,2.8771,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942815902,35.07042571,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942816107,2.8771,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942819218,2.8768,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942819417,35.07042571,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942819617,31.39,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942819822,3.6549392,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942820124,3.59953953,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942820326,31.39,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942820824,2.8755,139.12,139.06,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727942821024,31.51502,139.13,139.01,31.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727942821223,0.12502,139.13,139.01,31.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727942821422,0.12502,139.13,139.07,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727942821423,3.00032,139.13,139.07,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727942821629,0.12502,139.13,139.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942821825,0.12502,139.13,139.04,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727942822632,0.12502,139.13,139.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942822830,19.32,139.2,139.08,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942823924,2.99912,139.19,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942824125,2.99912,139.19,139.08,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942824324,0.12502,139.19,139.08,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942824637,2.99892,139.19,139.08,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942824828,0.12502,139.19,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942825032,0.12502,139.19,139.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942825225,0.12502,139.19,139.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727942826137,19.32,139.17,139.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727942826326,22.83875057,139.17,139.11,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727942826529,22.83875057,139.17,139.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727942826530,19.32,139.15,139.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727942827039,2.8751,139.13,139.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727942827238,22.9214094,139.18,139.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727942827427,19.32,139.18,139.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727942827633,0.12502,139.19,139.11,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727942827830,0.12502,139.19,139.12,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727942828028,0.12502,139.19,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942828831,0.12502,139.19,139.16,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942829234,0.12502,139.19,139.13,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942829437,0.12502,139.19,139.17,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727942830033,0.12502,139.19,139.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727942830533,2.8741,139.18,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942831134,2.8741,139.18,139.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727942831135,0.12502,139.19,139.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727942831539,0.12502,139.19,139.12,34.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727942831741,31.39,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942832244,3.69655132,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942832430,0.12502,139.25,139.15,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942832627,2.873,139.24,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942832830,0.12502,139.25,139.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727942833835,0.12502,139.25,139.21,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727942834635,0.12502,139.25,139.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727942834839,0.12502,139.25,139.21,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727942835146,169.25481,139.26,139.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727942835147,161.88501,139.26,139.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727942835444,131.52961,139.26,139.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727942836439,127.16851,139.26,139.25,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727942839552,127.16851,139.26,139.22,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727942839553,127.16851,139.26,139.22,32.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727942839748,127.16851,139.26,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942839953,2.8732,139.23,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942840251,127.16851,139.26,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942840252,31.39,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942840649,2.8737,139.2,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942840853,2.8737,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942841352,2.8743,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942841844,2.8745,139.17,139.13,3.00002]
["bitfinex-derivatives","SOLF0:USTF0",1727942842048,31.39,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942842358,2.8744,139.17,139.13,3.00002]
["bitfinex-derivatives","SOLF0:USTF0",1727942843156,2.6444,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942843743,2.8737,139.2,139.16,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727942843946,2.6444,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942844457,31.39,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942844754,2.6444,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942845139,2.6444,139.24,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942845342,2.8734,139.22,139.18,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727942845543,2.8734,139.22,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942845744,2.8734,139.22,139.18,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727942847042,2.6444,139.24,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942847359,1.3263,139.24,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942847542,0.12502,139.25,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942847748,0.12502,139.25,139.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727942848354,2.99782,139.25,139.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727942849051,2.8728,139.24,139.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727942849448,2.8728,139.24,139.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727942849647,2.8728,139.24,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942850145,2.8731,139.23,139.15,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942850351,31.39,139.24,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942850656,1.3365,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942851250,1.3365,139.23,139.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727942851251,2.874,139.19,139.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727942851450,2.874,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942851651,1.3365,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942852560,2.8737,139.2,139.16,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727942852946,1.3365,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942853161,1.3365,139.23,139.15,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942853655,1.3365,139.23,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942853870,2.8729,139.24,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942854257,2.8729,139.24,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942854461,2.99772,139.25,139.17,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942854855,2.99772,139.25,139.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727942855962,2.8729,139.24,139.21,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727942856862,31.51502,139.25,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942857058,31.51502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942857356,31.51502,139.25,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942857756,0.12502,139.25,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942857952,0.12502,139.25,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942857953,2.8732,139.23,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942858157,31.51502,139.25,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942858655,2.8736,139.21,139.14,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1727942858966,31.51502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942859657,2.8735,139.21,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942859857,2.8735,139.21,139.13,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942860156,2.8735,139.21,139.18,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727942860364,2.8733,139.22,139.13,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942860752,0.12502,139.25,139.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727942861150,2.8736,139.21,139.18,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727942862162,2.8738,139.2,139.17,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727942862352,0.12502,139.25,139.13,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942862761,2.8734,139.22,139.17,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727942863064,0.12502,139.25,139.13,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942863456,2.8738,139.2,139.13,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942863854,2.874,139.19,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942865957,2.874,139.19,139.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942866166,2.8738,139.2,139.17,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727942867150,2.8743,139.17,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942867858,2.8743,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942868168,2.8743,139.17,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942868373,2.8747,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942868665,1.3778,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942869279,24.36417924,139.16,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942869570,20.6978,139.16,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942869960,24.36274215,139.16,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942870364,2.8752,139.13,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942870763,24.36274215,139.16,139.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942870966,2.8758,139.1,139.07,3.00122]
["bitfinex-derivatives","SOLF0:USTF0",1727942871262,2.8758,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942871464,1.3438,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942871465,2.876,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942871863,1.3438,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942872063,2.8758,139.1,139.07,3.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727942872260,1.3438,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942872672,4.3778,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942872860,4.3778,139.16,139.07,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942873166,2.8748,139.15,139.11,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727942873368,4.3778,139.16,139.11,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727942873663,4.3778,139.16,139.12,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727942873865,4.3778,139.16,139.07,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942874066,4.3778,139.16,139.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942874266,3.0,139.16,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942874773,3.0,139.16,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942884381,0.12502,139.19,139.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727942889684,0.12502,139.25,139.18,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942889878,0.12502,139.25,139.21,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942890288,0.12502,139.25,139.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727942890683,0.12502,139.25,139.18,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942890883,0.12502,139.25,139.15,0.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727942891089,0.12502,139.25,139.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942891276,2.8732,139.23,139.17,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727942891473,2.8732,139.23,139.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942892683,2.8734,139.22,139.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942893285,2.8731,139.23,139.2,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727942893689,0.12502,139.25,139.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942893882,0.12502,139.25,139.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727942893883,2.99772,139.25,139.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727942894199,0.12502,139.25,139.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942894387,0.12502,139.25,139.24,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727942895084,0.12502,139.25,139.23,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1727942895585,2.99782,139.25,139.19,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942895781,2.99782,139.25,139.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727942896491,0.12502,139.25,139.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727942896691,0.12502,139.25,139.19,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942897094,0.12502,139.25,139.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727942897293,0.12502,139.25,139.17,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942897498,0.12502,139.25,139.16,0.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727942897694,2.873,139.24,139.2,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727942898194,2.873,139.24,139.16,0.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727942898397,2.873,139.24,139.21,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727942898595,2.99772,139.25,139.17,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942898795,0.12502,139.25,139.17,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942899609,0.12502,139.25,139.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727942900200,2.99782,139.25,139.22,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727942900403,0.12502,139.25,139.21,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727942900990,2.873,139.24,139.21,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727942901205,0.12502,139.25,139.2,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727942901600,2.8729,139.24,139.17,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942901793,0.12502,139.25,139.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727942902397,2.8728,139.24,139.22,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727942902605,2.8728,139.24,139.21,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727942902796,19.44502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942902999,19.32,139.21,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942903199,19.32,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942903200,19.32,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942903402,4.96721292,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942903597,2.8749,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942903793,1.3651,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942903794,1.3844,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942904001,2.8749,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942904501,1.3844,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942905105,4.259,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942905303,1.3844,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942905699,1.3844,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942906000,1.3844,139.16,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942906498,20.7044,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942907404,19.32,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942907595,1.3844,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942907798,19.32,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942908004,2.8763,139.08,139.04,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727942908596,19.32,139.11,139.03,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727942908597,2.8764,139.07,139.03,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727942908911,1.3465,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942909297,19.44502,139.13,139.01,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942909506,1.3465,139.1,139.01,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942910906,2.876,139.09,139.05,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942911993,1.3465,139.1,139.07,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727942912197,1.3465,139.1,139.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942913197,1.3465,139.1,139.08,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727942913603,1.3465,139.1,139.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942914101,0.12502,139.13,139.08,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942914509,0.12502,139.13,139.12,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727942916305,0.12502,139.13,139.08,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942916504,3.00022,139.13,139.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942917312,3.00022,139.13,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942917801,0.12502,139.13,139.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942918004,2.8757,139.11,139.07,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727942918203,0.12502,139.13,139.07,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727942918403,0.12502,139.13,139.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942918711,2.8757,139.11,139.07,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727942918911,0.12502,139.13,139.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942920207,19.44502,139.13,139.02,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727942920406,19.44502,139.13,139.01,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942920608,1.3931,139.12,139.01,19.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727942920911,1.3931,139.12,139.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942921105,1.3931,139.12,139.09,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727942922107,0.12502,139.13,139.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942922301,0.12502,139.13,139.12,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727942923013,5.5502,139.18,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942923014,2.676,139.18,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942923215,2.676,139.18,139.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942923605,0.12502,139.19,139.17,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727942923805,0.12502,139.19,139.15,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942925114,0.12502,139.19,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942925812,2.99902,139.19,139.14,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727942926304,2.99902,139.19,139.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942926501,0.12502,139.19,139.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942927513,2.99892,139.19,139.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942928117,2.99892,139.19,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942928520,0.12502,139.19,139.16,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727942928723,0.12502,139.19,139.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942929218,0.12502,139.19,139.18,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727942930815,0.12502,139.19,139.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727942931005,2.8741,139.18,139.15,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727942931204,0.12502,139.19,139.11,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942931609,0.12502,139.19,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942931803,0.12502,139.19,139.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942932206,0.12502,139.19,139.07,20.90122]
["bitfinex-derivatives","SOLF0:USTF0",1727942932207,2.8748,139.15,139.07,20.90122]
["bitfinex-derivatives","SOLF0:USTF0",1727942932411,0.12502,139.19,139.07,20.90122]
["bitfinex-derivatives","SOLF0:USTF0",1727942932816,2.8748,139.15,139.11,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727942933123,20.6489,139.18,139.07,20.90122]
["bitfinex-derivatives","SOLF0:USTF0",1727942933319,20.6489,139.18,139.12,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727942933320,2.8746,139.16,139.12,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727942933513,2.8746,139.16,139.07,20.90122]
["bitfinex-derivatives","SOLF0:USTF0",1727942933711,2.7874,139.17,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942935424,2.99902,139.19,139.16,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727942935612,0.12502,139.19,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942935817,2.8742,139.18,139.14,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942936818,2.8742,139.18,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942937225,2.8744,139.17,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942937920,2.8744,139.17,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942939824,2.8744,139.17,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942940030,0.12502,139.19,139.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942940622,0.12502,139.19,139.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942941016,2.8743,139.17,139.14,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727942941925,2.8741,139.18,139.15,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727942942237,0.12502,139.19,139.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942942532,2.8746,139.16,139.13,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727942942920,3.53488539,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942943116,20.7482,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942943320,1.3612,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942943518,2.8755,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942943722,1.3612,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942944328,1.4192,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942945418,2.8753,139.12,139.08,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727942945623,1.4192,139.14,139.08,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727942946028,1.4192,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942946229,1.4192,139.14,139.07,3.00132]
["bitfinex-derivatives","SOLF0:USTF0",1727942946829,1.4192,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942947328,19.32,139.13,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942947533,19.32,139.1,139.03,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727942947834,22.90832342,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942948440,2.8773,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942948635,19.32,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942948937,1.4037,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942949133,2.8773,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942949925,2.8774,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942951038,1.4037,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942951235,2.8772,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942951740,1.4037,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942952741,1.3671,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942953141,2.877,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942953536,20.728,139.05,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942954642,2.8771,139.04,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942954942,20.728,139.05,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942956138,2.8771,139.04,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942956347,20.728,139.05,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942956731,2.8778,139.0,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942957746,2.8777,139.01,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942958143,1.408,139.05,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942958350,4.2848,139.05,139.01,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727942958739,1.408,139.05,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942958937,1.3671,139.06,138.99,27.01298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942959432,1.52872,139.07,139.03,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1727942959632,1.52872,139.07,139.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727942960231,1.52872,139.07,139.04,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942960232,0.12502,139.07,139.04,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727942960436,0.12502,139.07,139.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727942960635,0.12502,139.07,139.06,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727942960846,0.12502,139.07,139.0,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727942961048,0.12502,139.07,139.02,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727942961235,0.12502,139.07,139.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727942961236,2.8767,139.06,139.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727942961732,2.8768,139.05,139.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727942962160,0.12502,139.07,139.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727942962441,0.12502,139.07,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942963338,0.12502,139.07,139.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942963847,19.32,139.06,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942964047,6.8377,139.05,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942964343,19.32,139.03,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942964648,2.8778,139.01,138.99,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727942964854,22.95302884,139.03,138.99,5.50718539]
["bitfinex-derivatives","SOLF0:USTF0",1727942965165,19.32,139.01,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942965453,19.32,139.01,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942965756,2.8782,138.98,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942966159,5.48,139.03,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942966357,5.48,139.03,138.95,25.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727942966576,5.48,139.03,138.96,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727942966772,2.8778,139.0,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727942966967,5.48,139.03,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942967177,5.48,139.03,138.96,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727942967474,5.48,139.03,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942967775,5.48,139.03,138.95,9.48382]
["bitfinex-derivatives","SOLF0:USTF0",1727942968280,6.3368929,139.04,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942968472,11.8168929,139.04,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942968676,2.8773,139.03,138.98,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727942968975,11.8168929,139.04,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942969377,2.8775,139.02,138.98,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727942969578,2.8775,139.02,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942970372,2.8772,139.03,138.95,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727942970575,2.8772,139.03,138.96,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727942970966,3.6590631,139.02,138.96,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727942971176,1.3154,139.04,138.96,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727942971177,2.8773,139.03,138.96,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727942971375,1.3154,139.04,138.96,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727942971574,1.3154,139.04,138.96,20.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727942971777,2.8768,139.06,138.96,20.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727942972179,2.8768,139.05,139.01,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727942972375,2.8768,139.05,139.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942972973,0.12502,139.07,139.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942973969,3.00152,139.07,139.02,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727942974282,3.00152,139.07,139.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942974283,0.12502,139.07,139.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942974483,3.00132,139.07,139.03,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1727942974683,0.12502,139.07,139.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942975180,0.12502,139.07,139.02,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727942976879,3.00132,139.07,139.03,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727942977184,0.12502,139.07,139.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942977593,0.12502,139.07,139.0,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727942978478,2.8767,139.06,139.02,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727942979288,3.00142,139.07,139.03,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727942979589,3.00142,139.07,139.0,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727942979790,3.00142,139.07,139.03,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727942980286,3.00142,139.07,139.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942980287,0.12502,139.07,139.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727942981189,19.44502,139.07,139.0,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727942981782,19.44502,139.07,139.01,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727942981783,0.12502,139.07,139.01,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727942981981,0.12502,139.07,139.0,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727942982189,2.8766,139.06,139.02,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727942982687,2.877,139.04,139.0,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727942982887,2.877,139.04,139.0,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727942983091,2.877,139.04,139.0,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727942984286,2.877,139.04,139.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727942986889,2.8772,139.03,139.0,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727942987078,2.8772,139.03,139.0,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727942987485,0.12502,139.07,139.0,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727942987685,0.12502,139.07,139.0,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727942988098,2.8768,139.05,139.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727942988689,0.12502,139.07,139.01,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727942989583,0.12502,139.07,139.0,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727942989781,0.12502,139.07,138.98,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727942989991,2.8775,139.02,138.98,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727942990185,3.62024314,139.04,138.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727942990385,6.08,139.06,138.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727942990792,2.8777,139.01,138.97,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727942991093,2.8777,139.01,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942991094,0.12502,138.95,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942991297,2.8803,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727942991501,3.6473847,138.88,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942991802,2.8811,138.84,138.79,4.00728]
["bitfinex-derivatives","SOLF0:USTF0",1727942991990,2.8811,138.84,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942992192,2.8809,138.86,138.8,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727942993083,2.8809,138.86,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942993084,19.32,138.88,138.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727942993683,22.95731203,138.88,138.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727942993909,22.95731203,138.88,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942994091,2.8809,138.85,138.79,4.00728]
["bitfinex-derivatives","SOLF0:USTF0",1727942994391,22.95731203,138.88,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727942994587,2.8811,138.85,138.79,10.52728]
["bitfinex-derivatives","SOLF0:USTF0",1727942994785,22.95731203,138.88,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727942996400,19.32,138.85,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727942996893,22.2009,138.85,138.79,10.52728]
["bitfinex-derivatives","SOLF0:USTF0",1727942997095,22.2009,138.85,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727942998297,19.32,138.85,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727942998796,19.32,138.85,138.8,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727942998989,22.2009,138.85,138.8,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727942999195,19.32,138.85,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727942999594,19.32,138.85,138.81,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727943000208,22.2009,138.85,138.8,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727943000397,19.32,138.88,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727943000600,22.2009,138.85,138.8,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727943001196,19.32,138.85,138.79,7.64518]
["bitfinex-derivatives","SOLF0:USTF0",1727943001601,6.9,138.98,138.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943001803,22.2,138.9,138.85,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1727943001995,19.32,138.9,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943002394,19.32,138.9,138.86,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727943002596,19.32,138.9,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943002994,2.8804,138.88,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943003299,19.32,138.9,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943003493,19.32,138.9,138.86,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943003803,2.8797,138.91,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943004199,2.8797,138.91,138.86,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943004399,2.8797,138.91,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943004400,130.04801,138.92,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943004608,127.16851,138.92,138.84,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727943004807,127.16851,138.92,138.84,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1727943005109,130.04801,138.92,138.87,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727943005303,130.04801,138.92,138.84,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1727943005799,130.04801,138.92,138.87,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727943006001,127.16851,138.92,138.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943006707,149.36811,138.92,138.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943007107,146.48851,138.92,138.88,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727943007507,146.48851,138.92,138.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943008210,146.48851,138.92,138.88,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727943008705,2.8798,138.91,138.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943008909,19.32,138.9,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943009207,22.2,138.9,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943009403,22.2,138.9,138.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727943009605,127.16851,138.92,138.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727943009804,149.36801,138.92,138.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727943010203,146.48851,138.92,138.88,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727943010407,146.48851,138.92,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943010708,149.36811,138.92,138.87,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727943010912,146.48851,138.92,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943011415,146.48851,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943011707,146.48851,138.92,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943012401,2.8797,138.91,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943013103,146.48851,138.92,138.86,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727943013104,127.16851,138.92,138.86,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727943013307,19.32,138.91,138.86,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727943013610,22.2001,138.89,138.85,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727943013810,127.16851,138.92,138.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943014110,2.8811,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943014413,22.2011,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943014614,6.9,138.86,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943014816,2.8814,138.83,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943015311,19.32,138.84,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943016605,2.8816,138.82,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943016808,19.32,138.84,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943017207,2.8813,138.83,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943017406,26.22,138.86,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943017616,19.32,138.83,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943018120,2.8813,138.84,138.79,4.00728]
["bitfinex-derivatives","SOLF0:USTF0",1727943018317,19.32,138.86,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943019722,2.881,138.85,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943019916,19.32,138.86,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943020117,19.32,138.83,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943020426,22.2014,138.83,138.79,4.00728]
["bitfinex-derivatives","SOLF0:USTF0",1727943020719,19.32,138.83,138.79,4.00728]
["bitfinex-derivatives","SOLF0:USTF0",1727943022112,19.32,138.83,138.8,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727943022315,19.32,138.83,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943022520,22.201,138.85,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943022815,0.12502,138.89,138.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943023017,124.17847,138.92,138.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943023223,124.17847,138.92,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943023424,2.8797,138.91,138.86,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727943023732,124.17847,138.92,138.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943023915,124.17847,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943024215,124.17847,138.92,138.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943024415,124.17847,138.92,138.88,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727943024620,2.8797,138.91,138.84,3.59952424]
["bitfinex-derivatives","SOLF0:USTF0",1727943024819,124.17847,138.92,138.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943025324,124.17847,138.92,138.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943025718,124.17847,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943026126,124.17847,138.92,138.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943026423,127.05807,138.92,138.87,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727943027017,124.17847,138.92,138.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943027214,124.17847,138.92,138.87,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727943028921,124.17847,138.92,138.85,29.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727943030625,124.17847,138.92,138.88,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727943030925,124.17847,138.92,138.85,29.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727943031637,124.17847,138.92,138.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1727943032133,124.17847,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943032338,124.17847,138.92,138.85,29.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727943032634,127.05797,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943032826,124.17847,138.92,138.85,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727943033225,124.17847,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943033822,127.05807,138.92,138.88,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727943034129,124.17847,138.92,138.85,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727943034326,127.05807,138.92,138.87,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727943035136,127.05807,138.92,138.87,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727943035331,127.05807,138.92,138.85,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727943035626,124.17847,138.92,138.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727943035828,124.17847,138.92,138.91,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727943036137,118.66197,138.92,138.91,13.7071298]
["bitfinex-derivatives","SOLF0:USTF0",1727943036340,118.66197,138.92,138.91,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727943036921,116.79007,138.92,138.91,13.63719856]
["bitfinex-derivatives","SOLF0:USTF0",1727943037122,115.16607,138.92,138.91,13.63719856]
["bitfinex-derivatives","SOLF0:USTF0",1727943037532,115.16607,138.92,138.91,25.73719856]
["bitfinex-derivatives","SOLF0:USTF0",1727943038030,36.62607,138.92,138.91,25.73719856]
["bitfinex-derivatives","SOLF0:USTF0",1727943039533,2.41607,138.92,138.91,32.98719856]
["bitfinex-derivatives","SOLF0:USTF0",1727943040931,0.12502,138.95,138.91,30.10749856]
["bitfinex-derivatives","SOLF0:USTF0",1727943041130,0.12502,138.95,138.94,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1727943042033,4.2615,139.0,138.91,30.10749856]
["bitfinex-derivatives","SOLF0:USTF0",1727943042034,1.3836,139.0,138.91,30.10749856]
["bitfinex-derivatives","SOLF0:USTF0",1727943042233,1.3836,139.0,138.98,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727943042534,1.55782,139.01,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727943042535,0.12502,139.01,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727943042727,0.12502,139.01,139.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727943043532,0.12502,139.01,139.0,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727943044635,0.12502,139.01,139.0,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727943044825,2.8768,139.05,139.0,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727943045028,2.8393,139.06,139.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727943045442,5.7159,139.06,139.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727943046337,5.7159,139.06,139.02,2.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727943046731,5.7159,139.06,139.01,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943046934,2.8393,139.06,139.01,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943047236,2.8393,139.06,139.04,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943047434,2.8393,139.06,139.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943048137,0.12502,139.07,139.05,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727943048329,0.12502,139.07,139.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943048636,2.8758,139.1,139.07,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727943048944,2.8758,139.1,139.06,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943049132,2.8758,139.1,139.06,22.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727943049328,4.0449,139.12,139.06,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943049529,4.0449,139.12,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943049530,4.0449,139.12,139.04,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943049728,4.0449,139.12,139.02,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943049932,4.0449,139.12,139.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943050727,23.3949,139.12,139.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943051046,23.3949,139.12,139.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727943051937,2.8767,139.06,139.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727943052243,1.3727,139.05,139.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727943053641,2.6842,139.12,139.04,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943053846,1.4434,139.11,139.04,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943054347,2.8763,139.08,139.04,22.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727943054536,1.4434,139.11,139.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943054944,7.18,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943055152,26.53,139.1,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943055640,2.8772,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943055840,1.4434,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943056242,1.4434,139.03,139.02,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727943057940,1.4434,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943058743,4.3206,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943058948,1.4434,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943059248,1.4434,139.03,139.01,3.00262]
["bitfinex-derivatives","SOLF0:USTF0",1727943059948,1.4434,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943059949,4.3206,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943060349,1.4434,139.03,138.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943060651,1.4434,139.03,138.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943061641,1.4434,139.03,138.99,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943062241,1.4434,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943062242,1.4434,139.03,139.02,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727943062750,1.4434,139.03,139.01,22.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727943063446,1.4434,139.03,138.99,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943063647,1.4434,139.03,138.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943063850,2.8781,138.99,138.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943064047,1.4434,139.03,138.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943064750,2.8778,139.01,138.97,22.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727943064965,2.8778,139.01,138.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943065262,89.8574588,139.14,139.0,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943065451,1.45862,139.07,139.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943065854,1.45862,139.07,139.04,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727943066048,1.45862,139.07,139.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943067657,2.8769,139.05,139.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943067853,2.8769,139.05,139.01,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1727943068464,4.3078,139.06,139.02,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727943070959,1.4312,139.06,139.04,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1727943071156,1.4312,139.06,138.98,3.57584693]
["bitfinex-derivatives","SOLF0:USTF0",1727943071358,1.4312,139.06,138.83,26.39094893]
["bitfinex-derivatives","SOLF0:USTF0",1727943071359,0.12502,138.95,138.83,26.39094893]
["bitfinex-derivatives","SOLF0:USTF0",1727943071559,0.12502,138.95,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943071560,19.35,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943071759,19.35,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943071955,19.35,138.8,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943072354,26.87,138.8,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943072658,19.35,138.78,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943072858,19.35,138.81,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943073047,2.8824,138.78,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943073359,7.52,138.8,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943073954,39.03,138.8,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943074150,2.8828,138.76,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943075166,39.03,138.8,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943075357,31.51,138.78,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943075557,2.8833,138.74,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943075870,31.51,138.78,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943076160,2.8836,138.72,138.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943077452,2.8836,138.72,138.66,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727943077453,2.884,138.71,138.66,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727943077652,31.51,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943077960,39.03,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943078272,31.51,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943078653,2.8844,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943078957,31.51,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943079353,0.12502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943080259,0.12502,138.71,138.63,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727943080560,0.12502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943081364,2.8841,138.7,138.64,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727943081568,0.12502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943081764,0.12502,138.71,138.63,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727943082072,2.8844,138.69,138.63,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727943082259,0.12502,138.71,138.63,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727943082662,0.12502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943082663,31.51,138.66,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943082855,31.51,138.69,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943083073,2.8848,138.67,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943083367,31.51,138.69,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943084862,39.15502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943085470,31.63502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943085664,2.8843,138.69,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943085863,31.63502,138.71,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943087956,2.8849,138.66,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943088171,31.51,138.69,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943088669,2.8853,138.64,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943089265,39.03,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943089567,31.51,138.67,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943089568,63.02,138.6,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943089764,31.51,138.5,138.46,0.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727943089956,31.51,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943090167,31.63502,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943090168,31.51,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943090369,2.8899,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943090778,2.8894,138.45,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943091067,31.51,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943091371,0.12502,138.47,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943091580,3.67601358,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943091868,31.51,138.43,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943092163,31.51,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943093070,2.8893,138.45,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943093263,31.51,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943093566,34.3997,138.43,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943093879,31.51,138.43,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943094078,31.51,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943094770,34.3992,138.46,138.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727943094973,0.12502,138.47,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943096369,31.51,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943096761,34.3991,138.46,138.39,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727943096962,34.3991,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943097968,31.51,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943099762,34.3992,138.46,138.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727943099968,31.51,138.46,138.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727943101666,34.399,138.46,138.4,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727943102072,31.51,138.46,138.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727943102266,2.8892,138.45,138.39,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727943102471,31.51,138.46,138.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727943102679,2.8896,138.43,138.38,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1727943102980,0.12502,138.47,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943103178,31.51,138.45,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943103469,31.51,138.45,138.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727943103470,2.8896,138.44,138.38,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727943103665,19.43,138.45,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943104468,19.55502,138.47,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943104773,19.43,138.45,138.39,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727943104970,0.12502,138.47,138.39,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727943105174,19.43,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943106669,19.43,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943106874,19.43,138.44,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943107263,2.8901,138.41,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943107778,19.43,138.44,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943108074,19.43,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943108476,19.43,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943108780,2.8904,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943109179,2.8905,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943109376,19.43,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943109880,2.8901,138.41,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943110182,19.43,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943110368,19.43,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943112076,2.8899,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943112788,19.43,138.46,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943113278,2.89,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943113478,19.43,138.44,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943114185,19.43,138.42,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943114376,2.8905,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943114678,19.43,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943114982,2.8907,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943115184,19.43,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943115380,19.43,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943115677,2.8911,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943117479,19.43,138.39,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943118483,2.8913,138.35,138.3,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727943118783,19.43,138.39,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943120374,0.12502,138.41,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943120780,0.12502,138.41,138.33,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727943121084,0.12502,138.41,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943121284,0.12502,138.41,138.33,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727943121483,0.12502,138.41,138.32,3.66432909]
["bitfinex-derivatives","SOLF0:USTF0",1727943121785,2.8905,138.39,138.35,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727943121981,2.8905,138.39,138.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727943121982,19.43,138.38,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943122177,0.12502,138.41,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943122391,19.43,138.38,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943122884,2.8914,138.35,138.3,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727943123083,19.43,138.38,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943123383,19.55502,138.41,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943123587,2.8912,138.36,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943124785,19.55502,138.41,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943125179,0.12502,138.41,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943125487,0.12502,138.41,138.32,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727943125690,2.8906,138.39,138.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727943125893,0.12502,138.41,138.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727943126189,2.8904,138.4,138.35,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727943126382,0.12502,138.41,138.33,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727943126583,0.12502,138.41,138.34,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727943126776,2.8904,138.4,138.35,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727943127082,0.12502,138.41,138.34,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727943127873,0.12502,138.41,138.37,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727943128074,0.12502,138.41,138.34,13.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727943128075,0.12502,138.41,138.35,3.63570867]
["bitfinex-derivatives","SOLF0:USTF0",1727943128289,0.12502,138.41,138.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727943128684,2.8904,138.4,138.36,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727943129084,3.01522,138.41,138.36,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727943129285,0.12502,138.47,138.36,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727943129493,19.43,138.44,138.37,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727943129691,19.43,138.44,138.37,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727943130991,2.8901,138.41,138.37,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727943131189,19.43,138.44,138.37,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727943131593,19.43,138.44,138.37,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727943132090,19.55502,138.47,138.37,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727943132590,2.8894,138.44,138.39,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727943132888,19.43,138.46,138.37,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727943133292,2.8894,138.44,138.37,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727943133684,19.43,138.46,138.37,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727943134284,2.8896,138.44,138.39,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727943134491,2.8896,138.44,138.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943134686,19.43,138.46,138.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943134994,2.8895,138.44,138.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943135185,19.43,138.46,138.4,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727943135391,19.43,138.44,138.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943135989,2.8897,138.43,138.4,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943136195,2.8897,138.43,138.38,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727943136389,2.8897,138.43,138.38,16.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727943136895,19.43,138.45,138.38,13.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727943137377,19.43,138.45,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943137986,2.8904,138.4,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943138188,22.99543564,138.45,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943138691,19.43,138.45,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943139685,2.8902,138.41,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943140391,2.89,138.42,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943141589,2.8898,138.43,138.38,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727943141996,0.12502,138.47,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943142196,2.8899,138.42,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943143093,19.43,138.44,138.38,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727943143288,2.8907,138.38,138.37,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727943143491,19.43,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943143690,2.8911,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943145804,19.43,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943146506,2.8908,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943146890,19.43,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943147091,19.43,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943147504,2.89,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943147697,19.43,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943148105,2.8907,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943148299,19.43,138.44,138.36,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1727943148504,19.43,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943149308,19.43,138.44,138.35,11.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727943149609,4.98464602,138.45,138.35,11.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727943149610,2.8911,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943150621,2.891,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943151508,1.3748,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943151711,2.8902,138.41,138.36,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1727943151916,19.43,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943152119,19.43,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943152331,2.8911,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943153031,19.43,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943153620,2.8909,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943153825,19.43,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943154031,30.93,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943154219,19.43,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943154628,2.8904,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943155021,1.3748,138.45,138.36,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727943155229,2.8902,138.41,138.36,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727943155421,2.8902,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943155422,1.3748,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943155623,19.43,138.46,138.37,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727943155825,2.8898,138.43,138.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727943156029,20.8175,138.49,138.38,17.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727943157422,20.8175,138.49,138.38,17.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727943157623,20.8175,138.49,138.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727943157823,2.8901,138.41,138.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727943158428,20.8175,138.49,138.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727943158737,2.8899,138.42,138.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727943159333,20.8175,138.49,138.38,14.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727943159729,20.8175,138.49,138.39,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727943159927,20.8175,138.49,138.4,14.6794189]
["bitfinex-derivatives","SOLF0:USTF0",1727943160124,20.8175,138.49,138.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943160331,20.8175,138.49,138.41,3.56136166]
["bitfinex-derivatives","SOLF0:USTF0",1727943160739,2.8896,138.44,138.41,3.56136166]
["bitfinex-derivatives","SOLF0:USTF0",1727943161827,2.8894,138.45,138.41,3.56136166]
["bitfinex-derivatives","SOLF0:USTF0",1727943162332,1.3875,138.49,138.41,3.56136166]
["bitfinex-derivatives","SOLF0:USTF0",1727943162537,19.43,138.51,138.41,3.56136166]
["bitfinex-derivatives","SOLF0:USTF0",1727943162735,19.43,138.51,138.4,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943162939,3.01392,138.47,138.4,34.07801972]
["bitfinex-derivatives","SOLF0:USTF0",1727943163128,0.12502,138.47,138.4,34.07801972]
["bitfinex-derivatives","SOLF0:USTF0",1727943163533,2.8891,138.46,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1727943164036,0.12502,138.47,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1727943164342,0.12502,138.47,138.4,36.96821972]
["bitfinex-derivatives","SOLF0:USTF0",1727943164632,0.12502,138.47,138.4,23.03801972]
["bitfinex-derivatives","SOLF0:USTF0",1727943164836,2.8894,138.44,138.4,3.60801972]
["bitfinex-derivatives","SOLF0:USTF0",1727943165040,0.12502,138.47,138.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943165224,0.12502,138.47,138.38,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727943165427,2.8894,138.45,138.4,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727943165627,0.12502,138.47,138.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943165841,19.43,138.44,138.38,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727943166538,2.8905,138.39,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943167041,19.43,138.44,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943167745,2.8901,138.41,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943168336,2.89,138.42,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943169233,2.8901,138.41,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943169735,1.3769,138.46,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943169933,2.8895,138.44,138.38,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727943170138,19.55502,138.47,138.38,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727943170340,19.55502,138.47,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943170836,0.12502,138.47,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943171027,2.8893,138.45,138.4,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727943171231,0.12502,138.47,138.41,14.17339018]
["bitfinex-derivatives","SOLF0:USTF0",1727943172140,2.8894,138.45,138.41,14.17339018]
["bitfinex-derivatives","SOLF0:USTF0",1727943172539,2.8894,138.45,138.41,15.57979018]
["bitfinex-derivatives","SOLF0:USTF0",1727943172744,0.12502,138.47,138.41,15.57979018]
["bitfinex-derivatives","SOLF0:USTF0",1727943173051,2.8895,138.44,138.41,15.57979018]
["bitfinex-derivatives","SOLF0:USTF0",1727943173236,0.12502,138.47,138.41,15.57979018]
["bitfinex-derivatives","SOLF0:USTF0",1727943173943,2.8893,138.45,138.41,15.57979018]
["bitfinex-derivatives","SOLF0:USTF0",1727943174135,0.12502,138.47,138.41,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727943175445,2.8898,138.43,138.41,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727943175747,0.12502,138.47,138.41,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727943176138,0.12502,138.47,138.41,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727943176333,0.12502,138.47,138.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943176536,2.8903,138.4,138.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943177244,2.8895,138.44,138.39,14.22053742]
["bitfinex-derivatives","SOLF0:USTF0",1727943177744,2.8895,138.44,138.39,17.11093742]
["bitfinex-derivatives","SOLF0:USTF0",1727943178239,2.8898,138.43,138.39,14.22053742]
["bitfinex-derivatives","SOLF0:USTF0",1727943179339,2.8895,138.44,138.39,17.11103742]
["bitfinex-derivatives","SOLF0:USTF0",1727943179744,2.8893,138.45,138.4,2.8901]
["bitfinex-derivatives","SOLF0:USTF0",1727943180047,0.12502,138.47,138.39,14.22053742]
["bitfinex-derivatives","SOLF0:USTF0",1727943180241,0.12502,138.47,138.4,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943180451,0.12502,138.47,138.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943181753,2.8895,138.44,138.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943182842,0.12502,138.47,138.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943183038,2.8893,138.45,138.4,13.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727943183846,2.8893,138.45,138.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943184150,0.12502,138.47,138.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1727943185050,0.12502,138.47,138.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943185247,0.12502,138.47,138.38,20.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727943185248,23.10259634,138.47,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943185446,19.43,138.45,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943185743,19.43,138.46,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943186043,2.8895,138.44,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943186252,23.09031252,138.46,138.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727943186951,23.09031252,138.46,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943187142,0.8424,138.45,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943187455,2.8898,138.43,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943187647,0.8424,138.45,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943188051,2.8902,138.41,138.36,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727943188442,0.8424,138.45,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943188742,2.8903,138.4,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943189252,0.8424,138.45,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943190340,2.8903,138.4,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943190742,2.8899,138.42,138.37,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727943191049,0.12502,138.47,138.36,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727943191447,2.8899,138.42,138.37,2.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727943191647,0.12502,138.47,138.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1727943192947,0.12502,138.47,138.4,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1727943193153,0.12502,138.47,138.41,15.02268953]
["bitfinex-derivatives","SOLF0:USTF0",1727943193450,2.8894,138.44,138.41,15.02268953]
["bitfinex-derivatives","SOLF0:USTF0",1727943193648,0.12502,138.47,138.41,15.02268953]
["bitfinex-derivatives","SOLF0:USTF0",1727943194638,0.12502,138.47,138.41,4.86268953]
["bitfinex-derivatives","SOLF0:USTF0",1727943194847,19.55502,138.47,138.41,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727943195148,23.15509225,138.47,138.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943195746,2.8902,138.41,138.36,22.247]
["bitfinex-derivatives","SOLF0:USTF0",1727943195946,19.43,138.45,138.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727943196353,2.8906,138.39,138.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1727943197163,19.43,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943197346,1.4248,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943197548,2.8911,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943197952,1.4248,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943198151,2.8911,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943200948,2.8921,138.31,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943201547,2.8936,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943201760,0.843,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943202661,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943203568,9.7,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943204061,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943204966,2.8935,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943205157,9.7,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943205565,9.72,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943207065,30.013,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943207367,2.8928,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943207657,30.013,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943208054,2.8933,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943208254,0.9591,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943208560,3.63438992,138.33,138.23,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727943208859,29.17,138.34,138.23,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727943209056,29.17,138.34,138.24,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727943209264,32.86590389,138.34,138.24,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727943209459,29.17,138.34,138.24,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727943209764,3.59567231,138.33,138.24,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727943210665,29.17,138.34,138.24,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727943210856,32.79357111,138.34,138.24,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727943211164,19.45,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943211365,2.8936,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943211567,19.45,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943211964,2.8936,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943212164,37.5,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943212359,1.8025,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943212560,3.6011431,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943212870,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943213554,31.41357111,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943213555,2.8933,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943213772,9.72,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943213972,3.60172251,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943214157,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943214764,2.8934,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943217462,9.72,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943217773,3.58755426,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943218159,11.518,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943218360,27.79,138.34,138.23,27.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727943218565,2.8921,138.32,138.25,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727943218769,39.308,138.37,138.26,29.239]
["bitfinex-derivatives","SOLF0:USTF0",1727943219068,27.91502,138.41,138.29,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727943219069,2.8916,138.34,138.29,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727943219373,9.84502,138.41,138.3,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943219374,37.63502,138.41,138.3,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943219674,2.8908,138.38,138.32,2.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727943219876,0.12502,138.41,138.33,29.239]
["bitfinex-derivatives","SOLF0:USTF0",1727943220059,0.12502,138.41,138.35,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943220258,3.01522,138.41,138.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943220463,0.12502,138.41,138.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943221162,0.12502,138.41,138.37,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727943221367,0.12502,138.41,138.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943221870,0.12502,138.41,138.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943222572,0.12502,138.41,138.33,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1727943223272,2.8909,138.37,138.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943224274,2.8908,138.38,138.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943226077,27.91502,138.41,138.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943226375,27.79,138.39,138.33,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727943226577,27.79,138.37,138.24,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1727943226776,27.79,138.37,138.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943227169,2.8921,138.32,138.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943228282,2.8919,138.33,138.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943228575,27.79,138.39,138.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943229182,2.8917,138.34,138.28,12.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727943229380,27.79,138.39,138.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943229577,27.79,138.39,138.24,82.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727943229772,27.79,138.39,138.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943230873,27.79,138.37,138.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943231079,2.8922,138.31,138.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943231768,2.8922,138.31,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943231769,2.8924,138.3,138.24,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1727943231968,27.79,138.34,138.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727943232177,9.3,138.36,138.24,30.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727943232382,2.8922,138.31,138.25,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727943232776,27.79,138.35,138.24,30.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727943232981,2.8924,138.3,138.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727943235284,27.79,138.33,138.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727943235987,2.893,138.27,138.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727943237786,27.79,138.33,138.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727943237981,2.8925,138.3,138.24,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727943238579,28.87062,138.35,138.24,30.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727943238887,28.87062,138.35,138.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727943238888,2.8922,138.31,138.26,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727943239077,2.8922,138.31,138.24,30.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727943239274,2.8922,138.31,138.25,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727943239577,2.8924,138.3,138.25,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727943240088,28.87062,138.35,138.24,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727943240383,4.76272415,138.35,138.24,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727943240593,32.55272415,138.35,138.24,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727943241072,2.8928,138.29,138.24,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727943241274,32.55272415,138.35,138.24,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727943241684,27.79,138.32,138.24,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727943241894,27.79,138.32,138.24,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727943242384,27.79,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943242784,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943245791,0.8298,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943246087,8.88,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943246479,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943248588,2.8938,138.23,138.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943253883,2.8949,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943255280,2.8955,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943255495,2.8955,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943255496,8.88,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943255696,27.79,138.14,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943255885,27.79,138.09,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943256085,27.79,138.12,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943256384,8.88,138.12,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943256589,27.79,138.14,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943256794,2.897,138.08,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943256988,36.67,138.14,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943257189,0.12502,138.17,138.07,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727943257385,0.12502,138.17,138.08,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727943257994,27.79,138.16,138.08,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727943259585,36.67,138.16,138.08,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727943260090,2.8964,138.11,138.08,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727943260291,36.67,138.16,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943260895,2.8967,138.1,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943261191,8.88,138.16,138.06,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943261385,8.88,138.16,138.07,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1727943261386,2.8959,138.14,138.07,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1727943261591,8.88,138.16,138.06,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943261998,2.8961,138.13,138.06,31.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727943262183,8.88,138.16,138.06,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943262385,8.88,138.16,138.06,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1727943262798,0.12502,138.17,138.06,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943262988,2.8959,138.14,138.07,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727943263185,0.12502,138.17,138.08,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727943264402,0.12502,138.17,138.09,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727943264588,2.8953,138.16,138.1,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727943265798,2.8955,138.15,138.1,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727943266201,36.89,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943266386,40.49111505,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943266591,36.89,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943267192,2.8964,138.11,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943267394,36.89,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943267796,2.8974,138.06,138.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727943268196,27.79,138.07,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943268702,27.79,138.1,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943268900,2.8972,138.07,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943269095,27.79,138.1,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943270999,27.79,138.1,138.01,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727943271200,9.22502,138.11,138.01,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727943271401,9.22502,138.11,138.02,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727943271710,2.897,138.08,138.02,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727943271912,0.12502,138.11,138.03,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727943272709,0.12502,138.11,138.02,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727943272907,0.12502,138.11,138.02,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727943273909,2.898,138.04,138.02,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727943275112,2.8972,138.07,138.02,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727943275309,36.92,138.09,138.02,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727943275702,2.8977,138.05,138.02,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727943275901,36.92,138.09,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943278708,2.8974,138.06,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943278911,36.92,138.09,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943279318,2.8976,138.05,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943279515,27.82,138.09,138.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943279907,2.8972,138.07,138.01,11.9983]
["bitfinex-derivatives","SOLF0:USTF0",1727943280214,27.82,138.09,138.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943280913,2.8974,138.07,138.02,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727943281214,27.82,138.09,138.02,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727943281915,2.8975,138.06,138.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943282117,27.94502,138.11,138.02,3.63988872]
["bitfinex-derivatives","SOLF0:USTF0",1727943282318,27.94502,138.11,138.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943282510,0.12502,138.11,138.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943282910,2.8972,138.08,138.04,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727943283212,0.12502,138.11,138.05,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727943283415,0.12502,138.11,138.06,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727943283921,2.8969,138.09,138.06,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727943284118,0.12502,138.11,138.06,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727943284310,27.94502,138.11,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943284621,2.8972,138.07,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943285409,2.897,138.08,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943285623,27.94502,138.11,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943286007,2.8971,138.08,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943286411,27.94502,138.11,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943287023,2.8969,138.09,138.06,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727943287424,0.12502,138.11,138.06,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727943288525,2.8966,138.1,138.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727943289133,3.02142,138.11,138.08,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727943289332,0.12502,138.11,138.06,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727943289823,0.12502,138.11,138.08,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727943290132,0.12502,138.11,138.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943290924,2.8965,138.1,138.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943291124,0.12502,138.11,138.06,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727943291623,2.8968,138.09,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943292727,3.02152,138.11,138.08,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1727943293027,0.12502,138.11,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943293215,2.8967,138.1,138.06,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727943293420,2.8967,138.1,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943293631,0.12502,138.11,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943294129,2.8966,138.1,138.07,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1727943294543,0.12502,138.11,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943294824,3.02152,138.11,138.08,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727943295416,0.12502,138.11,138.09,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727943296225,0.12502,138.17,138.09,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727943296523,0.12502,138.17,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943296731,2.8958,138.14,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943297029,0.12502,138.17,138.06,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727943297223,2.8956,138.15,138.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727943297535,0.12502,138.17,138.06,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727943297823,2.896,138.13,138.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943298026,0.12502,138.17,138.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943298414,2.8957,138.14,138.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943298616,0.12502,138.17,138.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727943299022,3.02022,138.17,138.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727943299630,0.12502,138.17,138.09,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727943299823,0.12502,138.17,138.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727943300034,0.12502,138.17,138.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943300329,0.12502,138.17,138.12,12.21325707]
["bitfinex-derivatives","SOLF0:USTF0",1727943300526,0.12502,138.17,138.13,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727943300729,0.12502,138.17,138.13,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1727943301221,0.12502,138.17,138.14,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727943301422,0.12502,138.17,138.14,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727943301617,27.94502,138.23,138.14,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727943301826,0.12502,138.23,138.19,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727943302028,3.01892,138.23,138.19,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727943302230,0.12502,138.23,138.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943302430,0.12502,138.23,138.19,3.60441397]
["bitfinex-derivatives","SOLF0:USTF0",1727943302637,0.12502,138.29,138.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943302929,2.8931,138.27,138.2,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727943303134,0.12502,138.29,138.21,6.54008356]
["bitfinex-derivatives","SOLF0:USTF0",1727943303325,2.893,138.27,138.22,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727943303530,27.94502,138.29,138.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943303933,2.8934,138.26,138.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943304133,27.94502,138.29,138.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943304324,0.12502,138.29,138.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943304527,27.82,138.27,138.21,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727943305726,2.8931,138.27,138.22,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727943305930,0.12502,138.29,138.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943306238,2.8928,138.28,138.24,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727943306534,0.12502,138.29,138.24,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727943306733,0.12502,138.29,138.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943307344,2.8932,138.27,138.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943307525,0.12502,138.29,138.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943308135,2.893,138.28,138.24,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727943308444,0.12502,138.29,138.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943309334,0.12502,138.29,138.24,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727943309335,3.01782,138.29,138.24,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727943309542,0.12502,138.29,138.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943309939,3.01772,138.29,138.25,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727943310242,0.12502,138.29,138.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943310740,0.12502,138.29,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943310939,0.12502,138.29,138.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1727943311340,0.12502,138.29,138.28,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727943311544,0.12502,138.29,138.28,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727943312047,27.94502,138.35,138.28,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943312233,27.94502,138.35,138.29,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727943312443,27.94502,138.35,138.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943313144,27.82,138.33,138.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727943313337,27.82,138.33,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943313539,17.35,138.32,138.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943313851,20.2421,138.32,138.28,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727943314148,2.892,138.32,138.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943314348,2.892,138.32,138.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727943314349,17.35,138.32,138.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727943314551,17.35,138.32,138.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943314849,17.35,138.32,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943315045,17.35,138.32,138.25,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943315845,17.35,138.32,138.28,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727943316043,17.35,138.32,138.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943316441,20.242,138.32,138.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943317049,17.35,138.32,138.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943317345,17.35,138.32,138.29,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727943317654,17.35,138.3,138.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727943317844,17.35,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943318250,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943318447,2.8936,138.24,138.18,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727943318448,17.35,138.25,138.18,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727943318758,2.8949,138.18,138.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943319251,17.35,138.22,138.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943319449,2.8946,138.2,138.16,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727943319756,27.81,138.23,138.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943320454,2.8945,138.2,138.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727943320951,27.81,138.23,138.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727943321254,2.8943,138.21,138.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727943321943,27.81,138.23,138.14,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943322142,27.81,138.23,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943322143,27.81,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943323654,2.8961,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943323850,27.81,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943324255,2.8959,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943324653,27.81,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943324852,2.8954,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943325063,27.81,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943325361,2.8956,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943325665,27.81,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943326158,27.81,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943326359,27.81,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943327261,2.8959,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943328854,27.81,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943328855,2.896,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943329457,2.8961,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943330158,8.26,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943330159,2.896,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943330359,2.7547,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943330753,2.8961,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943333157,6.34014532,138.15,138.06,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727943333464,34.15014532,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943334560,2.8967,138.1,138.06,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727943334758,34.15014532,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943334956,34.15014532,138.15,138.05,3.02242]
["bitfinex-derivatives","SOLF0:USTF0",1727943335166,34.15014532,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943335367,8.26,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943335560,2.8969,138.09,138.05,3.02252]
["bitfinex-derivatives","SOLF0:USTF0",1727943336160,8.26,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943336364,2.8972,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943336863,2.8969,138.09,138.05,3.02242]
["bitfinex-derivatives","SOLF0:USTF0",1727943337054,7.86,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943337469,34.15014532,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943337665,7.86,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943338275,2.7547,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943338568,2.8963,138.12,138.08,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727943338967,2.7547,138.15,138.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1727943339169,2.8961,138.13,138.09,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727943339468,2.7547,138.15,138.09,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727943339676,2.896,138.13,138.09,20.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727943340073,2.8956,138.15,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943340370,0.12502,138.17,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943340371,17.39,138.16,138.05,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727943340575,17.39,138.16,138.06,20.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727943340763,2.8967,138.1,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943340967,2.806,138.15,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943341375,17.39,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943342178,17.39,138.13,138.05,3.02262]
["bitfinex-derivatives","SOLF0:USTF0",1727943342474,17.39,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943342681,2.8965,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943342972,0.12502,138.17,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943343173,2.8959,138.14,138.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943343378,0.12502,138.17,138.1,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727943343681,0.12502,138.17,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943343869,2.896,138.13,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943344179,2.896,138.13,138.09,20.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727943345571,2.896,138.13,138.1,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727943346086,2.8963,138.12,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943346776,2.8958,138.14,138.11,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727943346966,0.12502,138.17,138.09,18.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727943347372,2.8956,138.15,138.09,18.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727943347575,0.12502,138.17,138.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943347765,0.12502,138.17,138.08,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1727943348481,2.8956,138.15,138.1,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727943348681,0.12502,138.17,138.1,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727943348982,0.12502,138.17,138.08,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1727943349778,2.8955,138.16,138.11,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727943350080,0.12502,138.17,138.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943350276,2.896,138.13,138.09,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727943350468,0.12502,138.17,138.08,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1727943351285,0.12502,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943351670,0.12502,138.17,138.12,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1727943351671,2.8954,138.16,138.12,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1727943353078,0.12502,138.17,138.12,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1727943353380,0.12502,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943353381,0.12502,138.17,138.11,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727943353878,0.12502,138.17,138.13,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727943354679,3.02022,138.17,138.13,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727943356377,0.12502,138.17,138.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943356582,0.12502,138.17,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943356884,0.12502,138.17,138.13,18.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727943357387,0.12502,138.17,138.15,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943357680,0.12502,138.17,138.16,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727943358183,3.80064451,138.23,138.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943358683,3.80064451,138.23,138.16,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727943359081,0.12502,138.23,138.16,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727943359473,0.12502,138.23,138.17,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727943359679,2.8946,138.2,138.17,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727943360793,0.12502,138.23,138.16,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1727943360978,0.12502,138.23,138.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727943361287,0.12502,138.23,138.19,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727943361586,3.01892,138.23,138.2,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727943361988,0.12502,138.23,138.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943362281,17.37,138.28,138.2,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1727943362482,17.37,138.28,138.22,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727943362483,2.8935,138.25,138.22,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727943362686,17.37,138.28,138.19,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727943362885,17.37,138.24,138.19,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727943363094,2.8942,138.22,138.19,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727943363589,17.37,138.26,138.19,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727943364087,0.12502,138.29,138.19,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727943364088,17.37,138.28,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727943364291,2.8933,138.26,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727943364896,2.8931,138.27,138.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727943365096,0.12502,138.29,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727943365310,0.12502,138.29,138.22,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727943365595,0.12502,138.29,138.23,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1727943365794,0.12502,138.29,138.26,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1727943365999,0.12502,138.29,138.27,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727943367091,2.8931,138.27,138.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943367589,0.12502,138.29,138.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943367904,2.8931,138.27,138.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943368584,0.12502,138.29,138.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943368790,2.8929,138.28,138.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943368988,0.12502,138.29,138.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943369191,3.01762,138.29,138.25,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727943369794,2.893,138.28,138.25,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727943370699,0.12502,138.29,138.25,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727943370994,0.12502,138.29,138.25,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727943371297,0.12502,138.29,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943372603,0.12502,138.29,138.25,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727943372992,0.12502,138.29,138.25,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727943373394,0.12502,138.29,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943374000,0.12502,138.29,138.25,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727943374495,0.12502,138.29,138.26,2.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727943375101,0.12502,138.29,138.27,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727943375405,0.12502,138.29,138.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943376904,17.37,138.33,138.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943377104,2.892,138.32,138.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943377601,2.8922,138.31,138.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943378199,2.892,138.32,138.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943379008,2.8919,138.33,138.28,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727943380498,2.8919,138.33,138.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943380906,2.8919,138.33,138.3,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727943381814,17.49502,138.35,138.3,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727943382016,17.49502,138.35,138.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943382017,2.8921,138.32,138.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943382815,17.37,138.32,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943383111,17.37,138.32,138.26,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727943383112,17.37,138.32,138.26,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727943383299,2.8925,138.3,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943383505,17.37,138.32,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943383700,17.37,138.34,138.28,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727943383903,2.892,138.32,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943384111,17.37,138.34,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943384298,17.37,138.32,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943384501,2.8922,138.31,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943384706,17.37,138.32,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943385111,2.8922,138.31,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943385915,2.8924,138.3,138.26,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727943386116,2.8924,138.3,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943386812,2.8924,138.3,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943387225,2.8922,138.31,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943387615,17.37,138.32,138.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943387811,0.12502,138.35,138.26,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727943387812,17.37,138.3,138.26,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727943388215,2.8927,138.29,138.26,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727943388413,17.37,138.3,138.26,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727943388414,17.37,138.32,138.26,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727943388619,17.37,138.32,138.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727943388820,2.8925,138.3,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943389726,17.37,138.32,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943390222,2.8925,138.3,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943390422,17.37,138.32,138.27,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727943390624,17.37,138.32,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943391015,2.8923,138.31,138.27,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1727943391521,2.8923,138.31,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943391721,2.8921,138.32,138.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943391925,2.8921,138.32,138.28,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727943392829,2.8922,138.31,138.28,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727943393121,17.37,138.34,138.28,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727943393310,17.37,138.34,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943393511,2.8923,138.31,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943394113,2.8921,138.32,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943396719,0.12502,138.35,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943398126,2.892,138.32,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943398628,2.8918,138.33,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943399517,2.892,138.32,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943400717,14.0119,138.33,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943400919,2.8919,138.33,138.29,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727943401118,11.24502,138.35,138.29,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727943401119,0.12502,138.35,138.3,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727943401327,11.12,138.34,138.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943401728,11.12,138.34,138.29,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727943402826,2.8919,138.33,138.29,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727943403024,11.24502,138.35,138.29,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727943403428,0.12502,138.35,138.29,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727943403640,11.24502,138.35,138.29,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727943403823,11.12,138.32,138.28,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727943404021,11.12,138.29,138.26,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727943404227,0.12502,138.35,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943404228,11.12,138.27,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943404518,11.12,138.26,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943404718,9.8578,138.34,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943404921,14.0132,138.26,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943405123,11.12,138.26,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943405327,9.8578,138.34,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943405532,17.36,138.3,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943406223,17.36,138.32,138.25,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727943406434,17.36,138.32,138.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727943406736,2.8919,138.33,138.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727943406934,17.36,138.34,138.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727943407437,17.36,138.32,138.26,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727943407624,17.36,138.3,138.25,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727943407927,17.36,138.3,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943409035,2.8929,138.28,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943409237,17.36,138.3,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943409731,2.8929,138.28,138.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943411133,2.8923,138.31,138.26,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1727943411333,2.6393,138.34,138.26,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727943411637,2.8918,138.33,138.29,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727943411821,2.8918,138.33,138.29,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727943413033,0.12502,138.35,138.29,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727943413034,2.8916,138.34,138.29,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727943413227,0.12502,138.35,138.29,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727943414237,0.12502,138.35,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943414436,17.48502,138.35,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943415035,2.8922,138.31,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943415334,17.48502,138.35,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943415846,17.36,138.33,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943416435,2.8923,138.31,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943416842,17.36,138.33,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943417638,0.12502,138.35,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943418639,2.8916,138.34,138.29,10.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727943420131,3.01642,138.35,138.3,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727943420451,0.12502,138.35,138.31,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727943420633,0.12502,138.35,138.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943421130,0.12502,138.35,138.27,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727943421435,2.8916,138.34,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943421639,0.12502,138.35,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943422032,0.12502,138.35,138.31,3.6210511]
["bitfinex-derivatives","SOLF0:USTF0",1727943422641,0.12502,138.35,138.31,6.5131511]
["bitfinex-derivatives","SOLF0:USTF0",1727943422833,0.12502,138.35,138.31,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727943423239,0.12502,138.35,138.3,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727943423434,0.12502,138.35,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943424447,2.8916,138.34,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943424639,0.12502,138.35,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943424945,3.01652,138.35,138.31,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727943425439,0.12502,138.35,138.31,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727943425743,0.12502,138.35,138.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727943425941,0.12502,138.35,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943426243,0.12502,138.35,138.3,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727943426545,3.01642,138.35,138.3,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727943426742,3.01642,138.35,138.3,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727943427542,0.12502,138.35,138.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727943428051,0.12502,138.35,138.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943428254,17.36,138.32,138.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943428543,17.36,138.32,138.27,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727943428755,17.36,138.3,138.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943428939,17.36,138.3,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943429247,2.8933,138.26,138.23,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727943429446,17.36,138.28,138.23,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727943429750,27.79,138.29,138.23,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727943429950,27.79,138.31,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943430648,27.79,138.31,138.24,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727943430842,2.8925,138.3,138.24,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727943431250,27.79,138.31,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943431451,2.8928,138.28,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943431647,27.79,138.31,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943432548,2.8931,138.27,138.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727943432747,27.79,138.31,138.23,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727943432947,2.8927,138.29,138.23,8.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727943433143,27.79,138.31,138.23,8.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727943433650,30.591,138.34,138.23,8.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727943433851,37.671,138.34,138.23,8.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727943434251,37.671,138.34,138.24,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1727943434956,27.79,138.31,138.23,8.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727943435652,2.8929,138.28,138.23,11.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727943435846,27.79,138.31,138.23,1.49102]
["bitfinex-derivatives","SOLF0:USTF0",1727943436051,3.57312926,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943436247,2.8936,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943436653,2.8936,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943438462,7.1,138.26,138.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943438851,2.8577,138.28,138.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943439054,2.8577,138.28,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943439254,2.8577,138.28,138.19,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727943439559,2.8577,138.28,138.19,32.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727943439560,2.8938,138.24,138.19,32.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727943439761,2.8938,138.24,138.19,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727943440064,2.8577,138.28,138.19,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727943440357,2.8932,138.26,138.21,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727943440561,2.8932,138.26,138.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943440971,2.8577,138.28,138.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943441270,2.8935,138.25,138.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943441769,2.8938,138.24,138.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943442171,2.8577,138.28,138.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943442172,2.8938,138.23,138.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943442361,2.8577,138.28,138.19,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727943442362,2.8577,138.28,138.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943442669,27.79,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943442862,27.79,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943443380,2.8949,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943443875,8.4453,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943443876,29.1445,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943444081,0.12502,138.23,138.11,27.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727943444279,3.66753853,138.23,138.12,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727943444476,0.12502,138.23,138.12,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727943444684,2.895,138.18,138.12,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727943445176,2.8953,138.17,138.12,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727943445878,2.895,138.18,138.13,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727943446073,2.895,138.18,138.11,27.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727943446074,7.22502,138.23,138.11,27.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727943446481,7.22502,138.23,138.11,30.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727943446482,2.8946,138.2,138.11,30.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727943446683,7.22502,138.23,138.11,27.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727943447084,0.12502,138.23,138.13,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943447382,0.12502,138.23,138.14,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727943447588,2.8948,138.19,138.14,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727943447882,0.12502,138.23,138.14,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727943448083,2.8948,138.19,138.14,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727943448286,3.72307759,138.23,138.14,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727943449379,1.3904,138.22,138.14,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727943450280,0.12502,138.23,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943450476,3.01892,138.23,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943450677,3.01892,138.23,138.18,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727943451080,0.12502,138.23,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943451279,0.12502,138.23,138.18,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727943451480,0.12502,138.23,138.18,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727943452280,0.12502,138.23,138.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943452587,3.81955492,138.23,138.15,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727943452883,0.12502,138.23,138.15,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727943453084,3.74157931,138.23,138.14,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727943453280,2.8949,138.18,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943453585,1.47852,138.23,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943453984,3.62379677,138.22,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943454186,1.47852,138.23,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943454486,2.8949,138.18,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943455085,2.8947,138.19,138.14,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1727943455687,1.47852,138.23,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943455882,2.8946,138.2,138.15,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727943456185,1.47852,138.23,138.14,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727943456391,1.47852,138.23,138.16,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727943456777,0.12502,138.23,138.15,29.238]
["bitfinex-derivatives","SOLF0:USTF0",1727943456985,0.12502,138.23,138.15,30.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727943457486,2.8942,138.22,138.17,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727943457684,2.8942,138.22,138.17,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1727943458081,3.01892,138.23,138.18,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727943458491,0.12502,138.23,138.17,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1727943458681,3.8945,138.2,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943459391,1.0,138.2,138.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943459891,2.8943,138.21,138.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943460081,0.12502,138.23,138.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943460583,0.12502,138.23,138.15,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727943460789,0.12502,138.23,138.15,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727943460990,2.8943,138.21,138.15,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727943461189,0.12502,138.23,138.15,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727943461486,0.12502,138.23,138.15,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727943461691,2.8943,138.21,138.17,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727943462083,0.12502,138.23,138.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943462399,0.12502,138.23,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943462591,0.12502,138.23,138.2,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727943463590,0.12502,138.23,138.2,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727943464182,2.8942,138.22,138.2,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727943464384,0.12502,138.23,138.2,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727943465001,0.12502,138.23,138.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943465299,0.12502,138.23,138.15,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727943465799,0.12502,138.23,138.15,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943465996,3.79504026,138.23,138.15,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943466195,0.12502,138.23,138.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943466494,34.65,138.22,138.12,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1727943466799,2.8954,138.16,138.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943467098,2.8954,138.16,138.12,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727943467698,2.8954,138.16,138.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943468003,37.3949,138.22,138.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943468004,2.8955,138.15,138.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943468689,37.3949,138.22,138.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943468891,37.3949,138.22,138.12,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727943469096,37.3949,138.22,138.12,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1727943469292,2.8947,138.19,138.15,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727943469500,2.8947,138.19,138.15,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943469809,0.12502,138.23,138.16,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727943469810,2.8946,138.2,138.16,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727943470011,0.12502,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943470400,2.8946,138.2,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943470709,0.12502,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943470908,2.8947,138.19,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943471111,3.83529293,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943471403,2.8951,138.17,138.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943472303,2.895,138.18,138.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943472606,6.98502,138.23,138.15,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943472907,6.98502,138.23,138.15,33.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727943472908,2.8948,138.19,138.15,33.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727943473200,0.12502,138.23,138.15,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727943473408,3.75730374,138.23,138.15,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727943473804,3.75730374,138.23,138.15,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727943474401,2.895,138.18,138.15,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727943474900,0.12502,138.23,138.15,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727943475208,2.8947,138.19,138.15,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727943475608,2.8943,138.21,138.15,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727943475910,0.12502,138.23,138.15,30.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727943476212,2.8943,138.21,138.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727943476510,0.12502,138.23,138.16,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727943477110,2.8946,138.2,138.15,33.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727943478007,2.8946,138.2,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943478402,2.8943,138.21,138.17,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727943478611,0.12502,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943479007,2.8943,138.21,138.16,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727943479818,0.12502,138.23,138.16,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727943481117,2.8947,138.19,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943481304,0.12502,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943481713,2.8946,138.2,138.16,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727943482010,2.8946,138.2,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943482815,0.12502,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943483017,3.67343502,138.23,138.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943483519,31.46343502,138.23,138.12,29.114]
["bitfinex-derivatives","SOLF0:USTF0",1727943483710,31.46343502,138.23,138.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943483900,1.3195,138.22,138.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943484225,27.79,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943484510,2.8961,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943490015,3.68499203,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943490016,2.8972,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943490219,6.64,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943491113,2.8974,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943491709,27.79,138.06,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943491910,2.8984,138.01,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943492105,27.79,138.05,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943492315,6.64,138.06,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943492514,3.62572463,138.05,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943492717,34.43,138.06,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943492913,2.8983,138.02,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943493111,6.64,138.04,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943493615,2.8984,138.01,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943493915,3.68731884,138.03,137.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943493916,27.79,138.03,137.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943494113,1.3706,138.02,137.92,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943494422,2.8992,137.98,137.87,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943494720,2.8992,137.98,137.85,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727943494721,6.64,137.97,137.85,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943494912,10.23354604,137.97,137.87,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943495520,6.64,137.97,137.87,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943495715,3.67440174,137.97,137.87,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943495920,6.66,137.96,137.87,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943496108,2.8999,137.95,137.88,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727943496314,6.66,137.96,137.88,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727943496510,0.12502,137.99,137.9,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943496717,0.12502,137.99,137.91,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727943496920,0.12502,137.93,137.9,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1727943497514,0.12502,137.93,137.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727943497712,3.02512,137.93,137.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727943497918,3.02512,137.93,137.88,30.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727943498116,0.12502,137.93,137.88,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943498312,0.12502,137.93,137.86,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727943498816,0.12502,137.93,137.84,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727943498817,2.9016,137.86,137.84,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727943499012,34.91,137.9,137.84,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727943499513,2.902,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943499717,10.682,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943500211,35.57,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943500418,27.79,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943500711,1.4411,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943500712,7.78,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943501415,35.57,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943501615,45.35,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943501922,8.18,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943502110,8.62,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943502510,45.35,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943502718,45.35,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943503214,45.35,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943503412,45.35,137.73,137.68,7.69298539]
["bitfinex-derivatives","SOLF0:USTF0",1727943503614,45.35,137.73,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943503615,2.906,137.65,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943503811,11.526,137.65,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943504534,11.526,137.65,137.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727943504535,2.9062,137.64,137.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727943505221,0.12501999,137.69,137.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727943505431,8.76501999,137.69,137.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727943505720,2.9056,137.67,137.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727943505929,0.12501999,137.69,137.64,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943506132,0.12501999,137.69,137.65,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727943506428,2.9043,137.74,137.66,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943506614,0.12502,137.75,137.67,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943507020,0.12502,137.75,137.65,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727943507021,45.47502,137.75,137.65,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727943507425,0.12502,137.75,137.66,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943507632,0.12502,137.75,137.71,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727943507824,48.91816202,137.82,137.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943508316,45.35,137.82,137.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943509216,2.9033,137.78,137.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943509422,45.35,137.82,137.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943510123,45.35,137.8,137.7,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727943510321,45.35,137.8,137.69,45.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727943510921,9.04,137.79,137.69,45.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727943511122,45.35,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943511330,2.9049,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943511831,45.35,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943512022,2.9043,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943512523,9.04,137.79,137.69,45.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727943513022,2.9041,137.74,137.69,45.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727943513225,9.04,137.79,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943513525,54.39,137.82,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943513725,45.35,137.82,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943513916,45.35,137.82,137.71,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1727943514117,45.35,137.82,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943515826,45.35,137.8,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943516222,2.9039,137.76,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943516524,45.35,137.8,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943516719,2.9035,137.77,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943516922,45.35,137.8,137.7,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943517420,45.35,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943518936,45.35,137.8,137.69,45.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727943519832,45.35,137.8,137.7,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727943520221,45.35,137.8,137.72,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727943520420,54.39,137.83,137.73,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727943520620,54.39,137.83,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943521034,45.35,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943521752,2.9039,137.76,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943522039,45.35,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943524428,2.9041,137.75,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943524627,45.35,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943525439,2.9033,137.78,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943525737,45.35,137.83,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943525939,45.47502,137.81,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943526129,9.04,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943526331,45.35,137.78,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943526738,2.9041,137.74,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943527132,45.35,137.78,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943527336,9.04,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943527734,2.9038,137.76,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943528040,9.04,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943528241,2.9033,137.78,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943528434,28.02502,137.81,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943528435,0.12502,137.81,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943530433,2.9037,137.76,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943531036,0.12502,137.81,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943532249,27.9,137.8,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943532841,2.9031,137.79,137.73,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727943533037,0.12502,137.81,137.73,30.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727943533244,28.02502,137.87,137.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943533447,28.02502,137.87,137.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727943534037,28.02502,137.87,137.75,28.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727943534438,2.9031,137.79,137.75,30.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727943535252,2.9033,137.78,137.75,28.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727943535449,28.02502,137.87,137.75,28.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727943535648,27.9,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943535850,2.9037,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943541852,31.58287373,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943542066,17.057892,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943542260,3.903492,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943542452,27.9,137.84,137.78,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727943542453,2.9024,137.83,137.78,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727943542657,37.1243,137.86,137.78,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727943542861,37.1243,137.86,137.77,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943543064,0.12502,137.87,137.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943543267,0.12502,137.87,137.77,40.61419551]
["bitfinex-derivatives","SOLF0:USTF0",1727943543563,2.9024,137.83,137.78,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727943543957,0.12502,137.87,137.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943544759,27.9,137.86,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943544973,27.9,137.84,137.76,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727943545261,27.9,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943545666,2.9035,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943546264,2.9037,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943549155,27.9,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943549568,2.9037,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943549764,27.9,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943550166,2.9037,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943550365,27.9,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943550565,27.9,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943550971,27.9,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943551363,2.9037,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943551870,2.9034,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943552058,9.1,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943552459,2.9037,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943552869,2.9037,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943552870,27.9,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943553073,2.905,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943553377,2.905,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943553378,27.9,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943553872,9.1,137.74,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943553873,27.9,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943554169,2.9062,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943554362,2.9062,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943554363,27.9,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943554960,27.9,137.66,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943554961,27.9,137.63,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943555164,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943555769,9.1,137.57,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943555967,9.1,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943556377,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943556569,45.41,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943556880,45.41,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943557070,45.41,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943557271,45.41,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943557465,2.9108,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943557675,45.41,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943557877,9.58,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943558065,2.9102,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943558270,45.41,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943558476,45.41,137.47,137.39,4.03652]
["bitfinex-derivatives","SOLF0:USTF0",1727943558685,45.41,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943559074,0.12502,137.51,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943559285,0.12502,137.51,137.4,48.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727943559577,0.12502,137.51,137.43,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943559780,0.12502,137.51,137.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727943560279,45.53502,137.51,137.41,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727943560668,45.53502,137.51,137.41,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727943560867,2.9099,137.47,137.41,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727943561065,45.41,137.49,137.4,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727943561281,45.41,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943561577,55.01,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943561971,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943562172,45.41,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943562675,1.4112,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943563180,45.41,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943563379,0.12502,137.45,137.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943563582,0.12502,137.45,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727943563880,0.12502,137.45,137.36,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943564072,2.9116,137.39,137.36,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943564271,45.41,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943564681,2.9109,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943564869,45.41,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943565070,2.9115,137.4,137.35,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727943565278,45.41,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943565980,45.41,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943566167,11.598,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943567080,45.41,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943567383,2.9134,137.31,137.25,15.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727943567583,10.22,137.33,137.21,10.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727943567877,2.913,137.32,137.27,4.03902]
["bitfinex-derivatives","SOLF0:USTF0",1727943568067,45.41,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943568269,1.378,137.38,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943568477,1.378,137.38,137.27,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727943568684,46.94362,137.39,137.27,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727943568685,0.12502,137.39,137.27,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727943568876,0.12502,137.39,137.29,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943569077,0.12502,137.39,137.28,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727943569678,0.12502,137.39,137.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943569985,51.2245,137.6,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943569986,45.41,137.46,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943570280,45.41,137.47,137.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943570479,48.3198,137.47,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727943570681,45.41,137.49,137.39,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943570983,45.41,137.49,137.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943571282,45.41,137.47,137.37,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727943571479,45.41,137.47,137.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943571684,45.41,137.47,137.4,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727943571984,45.41,137.47,137.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943571985,45.41,137.47,137.34,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943572175,2.9105,137.44,137.39,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727943572376,45.41,137.44,137.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943572579,48.3205,137.44,137.39,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727943573081,45.41,137.44,137.4,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727943573277,45.41,137.44,137.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943573469,0.12502,137.45,137.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943573669,0.12502,137.45,137.36,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943575088,0.12502,137.45,137.37,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727943575990,0.12502,137.45,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943576476,3.03402,137.51,137.47,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727943576682,0.12502,137.51,137.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943576883,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943577085,45.41,137.49,137.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943577393,0.12502,137.51,137.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943577881,45.41,137.49,137.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943579184,2.91,137.47,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727943579372,45.41,137.49,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727943579573,45.41,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943579783,2.9106,137.44,137.4,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727943580096,45.41,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943580785,48.17177839,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943580983,45.13667839,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943581378,45.13667839,137.46,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727943581579,45.13667839,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943582091,48.04677839,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943582296,55.63,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943582584,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943583090,2.9094,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943583591,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943583891,0.12502,137.51,137.4,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943584187,3.03402,137.51,137.47,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727943584387,0.12502,137.51,137.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943584688,0.12502,137.51,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943585582,0.12502,137.51,137.46,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727943585784,0.12502,137.51,137.49,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943586091,0.12502,137.51,137.46,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727943586394,0.12502,137.51,137.49,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727943586893,0.12502,137.51,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727943587602,2.9093,137.5,137.46,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727943587789,0.12502,137.51,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727943588187,3.03402,137.51,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943588492,0.12502,137.51,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727943589198,0.12502,137.51,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943589394,0.12502,137.51,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727943589593,0.12502,137.57,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727943589791,2.9086,137.53,137.5,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727943589995,0.12502,137.57,137.5,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727943590396,0.12502,137.57,137.46,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727943590788,0.12502,137.57,137.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943590990,2.908,137.56,137.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943591186,0.12502,137.57,137.47,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1727943591389,0.12502,137.57,137.54,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727943591598,0.12502,137.57,137.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727943591991,2.907,137.61,137.54,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727943592493,46.53402,137.63,137.54,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727943592494,1.12402,137.63,137.54,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727943593093,2.907,137.61,137.54,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727943593589,1.12402,137.63,137.54,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727943593793,4.03052,137.63,137.54,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727943594095,1.12402,137.63,137.54,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727943594400,2.9067,137.62,137.58,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727943594791,1.12402,137.63,137.54,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727943594992,2.907,137.61,137.57,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727943595296,1.12402,137.63,137.54,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727943595493,2.9067,137.62,137.59,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727943595700,1.12402,137.63,137.54,58.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727943596002,4.03062,137.63,137.56,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727943596203,1.12402,137.63,137.54,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1727943596509,2.9058,137.67,137.6,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727943596695,0.12502,137.69,137.61,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943596896,0.12502,137.69,137.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727943597689,0.12502,137.69,137.66,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727943597896,0.12502,137.69,137.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943598404,0.12502,137.75,137.67,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943598596,0.12502,137.75,137.68,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727943598997,0.12502,137.75,137.69,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943599507,0.12502,137.75,137.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727943599903,0.12502,137.75,137.7,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1727943600103,0.12502,137.75,137.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727943600606,0.12502,137.81,137.72,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943601107,45.53502,137.81,137.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943601504,2.9031,137.79,137.74,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727943601802,45.53502,137.81,137.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943602000,0.12502,137.81,137.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943602400,2.9031,137.79,137.74,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727943602593,0.12502,137.81,137.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943603409,2.9031,137.79,137.74,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1727943603606,0.12502,137.81,137.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943603814,2.9034,137.78,137.74,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1727943604324,0.12502,137.81,137.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727943604325,2.9041,137.75,137.71,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727943604504,45.41,137.79,137.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727943605013,2.9045,137.73,137.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727943605309,45.41,137.76,137.7,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727943605612,45.41,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943606611,2.9049,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943607018,45.41,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943607310,45.41,137.71,137.57,55.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727943607516,45.41,137.69,137.61,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727943607704,45.41,137.69,137.57,55.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727943608107,2.9059,137.66,137.57,55.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727943608303,45.41,137.69,137.57,55.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727943608809,45.41,137.69,137.57,45.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727943609000,45.41,137.69,137.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943609201,45.41,137.66,137.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727943609404,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943609605,45.41,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943609808,45.41,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943610015,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943610514,45.41,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943611211,45.41,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943611418,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943612111,2.9075,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943612112,2.9084,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943612510,45.41,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943612705,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727943613403,45.41,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943613713,45.41,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943614114,2.9096,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943614420,45.41,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943614624,2.9094,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943614920,45.41,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943615113,10.02,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943615114,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943615610,45.41,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943615810,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943617119,55.43,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943617815,45.41,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943618718,45.53502,137.51,137.39,46.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727943618923,0.12502,137.51,137.39,46.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727943619109,0.12502,137.51,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727943619310,0.12502,137.51,137.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943619721,0.12502,137.51,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943619915,0.12502,137.51,137.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943621917,0.12502,137.51,137.47,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943622116,0.12502,137.57,137.49,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943622314,0.12502,137.57,137.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943622722,0.12502,137.57,137.53,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727943622916,0.12502,137.57,137.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943623118,0.12502,137.57,137.5,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1727943623330,0.12502,137.57,137.55,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1727943623624,0.12502,137.57,137.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943624218,2.9067,137.62,137.58,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727943624612,2.9073,137.59,137.55,12.948]
["bitfinex-derivatives","SOLF0:USTF0",1727943624816,1.4174,137.64,137.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727943625915,45.41,137.62,137.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943626117,45.41,137.59,137.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943626724,45.41,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943626924,2.9081,137.56,137.51,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727943627118,45.41,137.57,137.51,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727943627323,45.41,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943627622,2.9087,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943627929,45.41,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943628129,48.3188,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943628932,2.9086,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943629430,2.9084,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943629623,45.41,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943629830,45.41,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943630024,45.41,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943630639,2.9098,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943630834,45.41,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943631126,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943631334,45.41,137.48,137.39,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727943631534,45.41,137.48,137.41,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727943631721,2.91,137.47,137.39,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727943631918,45.41,137.5,137.39,56.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727943632129,0.12502,137.51,137.41,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943632532,0.12502,137.51,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943632738,2.9093,137.5,137.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943633035,45.53502,137.51,137.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943633331,2.91,137.47,137.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943633526,45.53502,137.51,137.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943634034,45.53502,137.51,137.43,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943634532,45.41,137.48,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943634727,45.41,137.48,137.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943636332,2.9104,137.45,137.4,12.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727943636831,45.41,137.48,137.4,12.5313]
["bitfinex-derivatives","SOLF0:USTF0",1727943637031,45.41,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943637435,45.41,137.41,137.28,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727943637742,9.64,137.44,137.28,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727943637743,2.9122,137.36,137.28,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727943637938,45.41,137.38,137.28,12.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727943638632,2.9124,137.35,137.31,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727943639238,2.9126,137.34,137.28,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727943639442,45.41,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943639832,2.9138,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943640032,45.41,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943640341,2.9135,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943640533,45.41,137.38,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943640844,2.9126,137.35,137.3,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727943641042,45.41,137.38,137.27,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727943641534,0.12502,137.39,137.27,56.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727943641741,45.41,137.38,137.27,56.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727943642044,0.12502,137.39,137.27,12.50182]
["bitfinex-derivatives","SOLF0:USTF0",1727943642230,45.41,137.37,137.27,12.50182]
["bitfinex-derivatives","SOLF0:USTF0",1727943642433,2.9128,137.34,137.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727943642635,45.41,137.37,137.27,12.50182]
["bitfinex-derivatives","SOLF0:USTF0",1727943643040,2.913,137.33,137.27,15.41572]
["bitfinex-derivatives","SOLF0:USTF0",1727943643237,45.41,137.35,137.27,15.41572]
["bitfinex-derivatives","SOLF0:USTF0",1727943643437,45.41,137.35,137.27,14.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727943643745,2.9132,137.32,137.27,14.09892]
["bitfinex-derivatives","SOLF0:USTF0",1727943643939,2.9132,137.32,137.28,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727943644139,2.9132,137.32,137.27,11.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727943644340,45.41,137.35,137.28,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727943644645,45.41,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943644843,10.54,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943644844,2.9138,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943645143,45.41,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943645638,46.7301,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943645941,2.913,137.32,137.27,4.03892]
["bitfinex-derivatives","SOLF0:USTF0",1727943646143,46.7301,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943646351,2.9126,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943646646,45.41,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943647042,45.41,137.36,137.29,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1727943647435,2.913,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943647744,45.41,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943648147,2.913,137.32,137.27,4.03912]
["bitfinex-derivatives","SOLF0:USTF0",1727943648537,45.41,137.34,137.27,4.03912]
["bitfinex-derivatives","SOLF0:USTF0",1727943648939,45.41,137.34,137.29,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727943649142,45.41,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943650543,2.9136,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943650949,45.41,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943651252,2.9137,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943651553,45.41,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943652155,2.9138,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943653145,2.9133,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943653353,46.7766,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943654548,2.9138,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943654857,45.41,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943655049,10.56,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943655362,45.41,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943655553,10.56,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943656258,10.56,137.3,137.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943656455,1.4043,137.31,137.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943656658,1.3666,137.32,137.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943656870,0.12502,137.33,137.23,46.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727943657154,0.12502,137.33,137.24,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727943658065,45.41,137.32,137.24,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727943658257,45.41,137.32,137.25,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727943658258,2.9137,137.29,137.25,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727943658762,2.9138,137.29,137.25,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727943658948,45.41,137.3,137.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943659354,2.9135,137.3,137.26,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727943659556,0.12502,137.33,137.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943659847,0.12502,137.33,137.23,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943660051,2.9131,137.32,137.28,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727943660257,0.12502,137.33,137.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943660462,0.12502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943660653,0.12502,137.33,137.3,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727943660966,0.12502,137.33,137.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943661160,0.12502,137.33,137.32,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1727943661357,45.41,137.4,137.29,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727943661549,45.41,137.4,137.29,48.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727943661756,2.8647,137.41,137.29,48.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727943662054,45.41,137.42,137.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943662772,2.9108,137.43,137.38,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727943663062,48.2681,137.44,137.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943663460,2.9108,137.43,137.38,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727943663663,45.41,137.42,137.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943663968,2.9112,137.41,137.37,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727943664167,2.8581,137.44,137.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943664381,45.41,137.42,137.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943664550,45.41,137.4,137.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727943665059,2.9122,137.36,137.32,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727943665264,45.41,137.4,137.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727943667965,0.12502,137.45,137.4,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727943668161,0.12502,137.45,137.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727943668662,0.12502,137.45,137.43,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943668860,0.12502,137.45,137.39,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727943669163,0.12502,137.45,137.36,3.66754041]
["bitfinex-derivatives","SOLF0:USTF0",1727943669353,45.41,137.42,137.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727943669767,2.9119,137.38,137.34,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727943670059,45.41,137.4,137.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727943670966,45.41,137.42,137.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727943671963,2.9111,137.41,137.37,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727943672163,0.12502,137.45,137.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943672164,45.53502,137.45,137.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943672862,45.41,137.43,137.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943673066,45.41,137.43,137.34,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727943673659,2.9115,137.39,137.34,11.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727943674264,2.9115,137.39,137.35,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1727943674461,45.41,137.43,137.35,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727943674667,4.0717,137.42,137.35,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727943674869,10.42502,137.45,137.34,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727943674870,0.12502,137.45,137.34,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727943675071,0.12502,137.45,137.35,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943675374,0.12502,137.45,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727943675954,0.12502,137.45,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727943676165,0.12502,137.45,137.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943676772,2.9105,137.44,137.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943677062,0.12502,137.45,137.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943677266,0.12502,137.45,137.41,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727943677267,3.03532,137.45,137.41,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727943677461,0.12502,137.45,137.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943677660,0.12502,137.45,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943679055,45.41,137.52,137.42,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727943679255,2.9093,137.5,137.42,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727943679462,2.7614,137.55,137.43,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943679764,2.7614,137.55,137.45,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943679972,1.3806,137.55,137.46,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727943680172,0.12502,137.57,137.46,11.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727943680475,0.12502,137.57,137.47,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943680864,0.12502,137.57,137.5,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943681066,0.12502,137.57,137.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943681268,0.12502,137.57,137.54,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727943681465,0.12502,137.57,137.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943682569,0.12502,137.57,137.56,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727943682773,1.12402,137.63,137.52,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1727943682973,1.12402,137.63,137.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943682974,45.41,137.62,137.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943683777,45.41,137.62,137.53,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727943684175,2.9076,137.58,137.54,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727943684375,1.12402,137.63,137.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943684781,45.41,137.62,137.52,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943684978,45.41,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943685176,45.41,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943685383,2.9088,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943686181,2.9097,137.48,137.45,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943686368,45.41,137.53,137.45,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943686568,45.41,137.51,137.45,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943686775,2.9097,137.48,137.45,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943687076,45.41,137.53,137.45,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943687379,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943687969,2.91,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943687970,45.41,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943688172,45.41,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943689080,55.69,137.47,137.4,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727943689081,45.41,137.47,137.4,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727943689383,45.41,137.49,137.39,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943689576,2.8215,137.5,137.39,55.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727943689777,45.53502,137.51,137.39,55.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727943690299,45.41,137.49,137.39,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943690779,2.9099,137.47,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727943690984,45.53502,137.51,137.41,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943691288,45.53502,137.51,137.42,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727943691488,45.53502,137.51,137.39,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943691489,45.41,137.49,137.39,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727943691680,45.41,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943692283,46.7668,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943692493,0.12502,137.51,137.42,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943692675,0.12502,137.51,137.45,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727943692879,45.41,137.5,137.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943693080,1.3568,137.49,137.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943693387,1.3568,137.49,137.41,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1727943693583,4.2664,137.49,137.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943693890,1.3568,137.49,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727943694083,4.2663,137.49,137.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943694392,1.3568,137.49,137.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943694884,1.3568,137.49,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727943695088,0.12502,137.51,137.42,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943695288,0.12502,137.51,137.42,48.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727943695485,0.12502,137.51,137.45,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943695692,0.12502,137.51,137.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943695991,45.53502,137.51,137.42,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727943696191,45.53502,137.51,137.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943696491,2.9095,137.49,137.45,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727943696794,2.9098,137.48,137.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943696985,0.12502,137.51,137.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943697578,0.12502,137.51,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727943697778,0.12502,137.51,137.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943697979,2.9093,137.5,137.42,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1727943698183,0.12502,137.51,137.44,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943698691,0.12502,137.51,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1727943698877,0.12502,137.51,137.44,46.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727943699076,2.9092,137.5,137.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943699283,0.12502,137.51,137.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727943699489,0.12502,137.51,137.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727943700078,0.12502,137.51,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943700287,0.12502,137.51,137.46,46.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727943700488,0.12502,137.51,137.46,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727943700681,2.9093,137.5,137.46,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727943700883,45.53502,137.51,137.42,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727943701293,45.53502,137.51,137.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943701789,2.9101,137.46,137.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943701989,45.41,137.49,137.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943702191,1.4614,137.48,137.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943702491,2.8098,137.48,137.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943703289,2.91,137.47,137.43,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943703893,45.53502,137.51,137.44,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943703894,0.12502,137.51,137.44,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943704094,0.12502,137.51,137.47,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943704293,0.12502,137.51,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943705493,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943705693,45.41,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943705885,45.41,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943706085,2.9113,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943708686,45.41,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943709286,2.9124,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943709687,45.41,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943710984,2.9121,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943711189,45.41,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943711599,45.41,137.42,137.33,3.03762]
["bitfinex-derivatives","SOLF0:USTF0",1727943711894,45.41,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943712202,56.01,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943712398,45.41,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943712701,1.3699,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943713194,10.6,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943713195,56.01,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943713399,57.3799,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943713593,46.7799,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943714196,45.41,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943714997,2.9126,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943716702,2.9126,137.34,137.27,13.17932]
["bitfinex-derivatives","SOLF0:USTF0",1727943716703,45.41,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943716912,1.3512,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943717803,45.41,137.32,137.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943718004,45.41,137.32,137.22,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727943718305,45.41,137.32,137.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943718892,45.41,137.32,137.23,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727943719593,2.9143,137.27,137.23,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727943719798,45.41,137.32,137.24,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727943720000,45.41,137.32,137.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943720200,45.41,137.32,137.25,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727943720400,45.41,137.32,137.22,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943720705,1.47622,137.33,137.23,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943720906,1.47622,137.33,137.28,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727943721301,2.9131,137.32,137.28,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727943721505,1.47622,137.33,137.29,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727943721802,0.12502,137.33,137.25,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943722003,0.12502,137.33,137.26,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727943722405,3.03792,137.33,137.26,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727943722807,3.03792,137.33,137.29,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727943723004,0.12502,137.33,137.26,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727943723204,0.12502,137.33,137.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943723408,0.12502,137.33,137.31,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1727943723803,0.12502,137.33,137.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943724004,0.12502,137.39,137.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943724315,3.03672,137.39,137.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943724508,3.03672,137.39,137.35,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727943724811,3.03672,137.39,137.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943725208,3.03672,137.39,137.33,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727943725404,0.12502,137.39,137.33,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727943725602,0.12502,137.39,137.28,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727943725603,0.12502,137.39,137.29,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943726018,0.12502,137.39,137.34,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727943726211,0.12502,137.39,137.29,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943726212,0.12502,137.39,137.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943726419,3.03662,137.39,137.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943726617,0.12502,137.39,137.31,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943727411,0.12502,137.39,137.33,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943727621,0.12502,137.39,137.38,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727943727830,0.12502,137.39,137.34,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727943728117,2.8704,137.46,137.36,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943728325,1.4244,137.46,137.38,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943728622,1.4244,137.46,137.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943728821,2.9013,137.5,137.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943729024,4.3257,137.5,137.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727943729929,1.4244,137.5,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943730221,1.12402,137.51,137.44,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943730416,1.12402,137.51,137.45,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727943730610,1.12402,137.51,137.47,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943730810,1.12402,137.51,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943731122,1.12402,137.51,137.48,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943731318,1.12402,137.51,137.48,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727943731523,1.12402,137.51,137.45,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727943731524,1.12402,137.51,137.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943732522,1.12402,137.51,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943732718,1.12402,137.51,137.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943733036,1.12402,137.51,137.48,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727943733227,1.12402,137.51,137.47,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943733925,1.12402,137.51,137.47,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1727943734117,1.12402,137.51,137.48,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727943734519,1.12402,137.51,137.49,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727943735333,1.12402,137.51,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943735730,3.03282,137.57,137.48,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727943735930,0.12502,137.57,137.52,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727943736123,0.12502,137.57,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943736325,3.03282,137.57,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943736522,0.12502,137.57,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943737143,3.03282,137.57,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943737435,2.9084,137.54,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943737738,0.12502,137.57,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943739127,0.12502,137.57,137.5,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943739332,0.12502,137.57,137.48,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727943739624,0.12502,137.57,137.49,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943739933,6.756,137.53,137.49,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943740235,6.756,137.53,137.52,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727943740425,6.756,137.53,137.52,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943742239,6.756,137.53,137.51,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943743230,6.756,137.53,137.41,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727943743434,2.9097,137.48,137.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943743634,2.9097,137.48,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727943743836,2.9097,137.48,137.43,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727943744042,9.6655,137.49,137.45,4.39282]
["bitfinex-derivatives","SOLF0:USTF0",1727943744636,6.756,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943745330,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943746332,6.756,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943746532,2.9097,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943746735,6.756,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943746933,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943747337,52.156,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943747532,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943748256,9.6659,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943748640,6.756,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943748843,2.911,137.42,137.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727943749245,45.4,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943749439,2.9113,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943749944,2.9123,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943750148,45.4,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943750341,1.3414,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943750539,2.9126,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943750747,1.3414,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943750954,45.4,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943751161,1.3414,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943751542,6.756,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943752645,6.756,137.36,137.33,3.03762]
["bitfinex-derivatives","SOLF0:USTF0",1727943752842,6.756,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943753242,6.756,137.36,137.33,3.03772]
["bitfinex-derivatives","SOLF0:USTF0",1727943753444,9.6682,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943754346,2.9124,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943755149,6.756,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943755453,6.756,137.35,137.34,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727943756153,1.4436,137.42,137.38,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727943756450,1.4436,137.42,137.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943757043,2.9113,137.41,137.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943757255,1.4436,137.42,137.38,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727943757456,0.12502,137.45,137.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1727943758243,0.12502,137.45,137.42,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1727943758555,0.12502,137.45,137.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943758849,0.12502,137.45,137.44,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727943759441,2.6839,137.54,137.44,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1727943759646,2.6839,137.54,137.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1727943759843,2.6839,137.54,137.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943760659,2.9087,137.53,137.48,12.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727943761154,2.6839,137.54,137.49,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727943761345,0.12502,137.57,137.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943761747,2.9083,137.55,137.49,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727943761949,0.12502,137.57,137.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943762343,0.12502,137.57,137.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1727943762655,0.12502,137.57,137.48,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727943762958,45.52502,137.57,137.48,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727943763262,2.9087,137.53,137.48,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727943763453,45.52502,137.57,137.49,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943763963,45.52502,137.57,137.46,81.51]
["bitfinex-derivatives","SOLF0:USTF0",1727943764159,45.52502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943765062,2.9086,137.53,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943765458,2.9086,137.53,137.46,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943765671,45.52502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943765954,0.12502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943766159,45.52502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943766347,2.9086,137.53,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943766553,2.9086,137.53,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943766853,45.52502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943767464,2.9087,137.53,137.48,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727943767762,28.07502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943768467,2.9087,137.53,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943768851,28.07502,137.57,137.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1727943769059,2.9084,137.54,137.49,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727943769854,28.07502,137.57,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943770654,28.07502,137.57,137.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943771058,2.9086,137.53,137.49,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727943771466,28.07502,137.57,137.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943771766,2.9088,137.52,137.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943772163,27.95,137.55,137.46,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1727943772663,2.91,137.47,137.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943773266,32.2562,137.5,137.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943774072,2.9102,137.46,137.42,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727943774454,4.3062,137.5,137.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943774662,1.4392,137.5,137.43,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943774868,0.12502,137.51,137.43,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943775375,0.12502,137.51,137.45,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943776059,0.12502,137.51,137.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727943776261,0.12502,137.51,137.4,31.54278388]
["bitfinex-derivatives","SOLF0:USTF0",1727943776568,0.12502,137.51,137.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943778358,2.9098,137.47,137.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943778555,27.95,137.47,137.38,91.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727943778760,2.9104,137.45,137.42,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727943778981,2.7413,137.49,137.38,119.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727943779373,2.9097,137.48,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727943779567,2.7413,137.49,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727943780368,2.9099,137.47,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727943780561,2.7413,137.49,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727943780767,2.7413,137.49,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727943781073,2.9104,137.45,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727943781768,1.3752,137.48,137.4,40.95589336]
["bitfinex-derivatives","SOLF0:USTF0",1727943781976,0.12502,137.51,137.42,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943782177,0.12502,137.51,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727943782785,0.12502,137.51,137.46,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727943782973,0.12502,137.51,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727943783174,0.12502,137.57,137.49,31.63606766]
["bitfinex-derivatives","SOLF0:USTF0",1727943783474,3.03282,137.57,137.49,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943783671,3.03282,137.57,137.49,31.60405602]
["bitfinex-derivatives","SOLF0:USTF0",1727943783877,0.12502,137.57,137.49,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943784071,0.12502,137.57,137.47,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727943784371,0.12502,137.57,137.49,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727943784684,2.9079,137.56,137.52,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727943784979,0.12502,137.57,137.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943785669,3.03282,137.57,137.53,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727943786174,0.12502,137.57,137.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943786378,45.51502,137.57,137.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943787076,45.51502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943787077,45.39,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943787382,1.3691,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943787683,45.39,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943787980,2.9098,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943788380,1.4131,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943789181,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943789378,1.4131,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943789880,2.9095,137.49,137.45,3.03512]
["bitfinex-derivatives","SOLF0:USTF0",1727943790476,1.4131,137.51,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1727943790779,1.4131,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943791278,2.9093,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943792083,2.9093,137.5,137.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727943792286,2.7793,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943792473,1.4575,137.56,137.46,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943792974,1.4575,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943793169,1.4575,137.56,137.47,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727943793370,1.4575,137.56,137.46,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943793765,1.4575,137.56,137.52,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727943793979,1.4575,137.56,137.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943794281,1.4575,137.56,137.52,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727943794671,4.3656,137.56,137.52,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727943795272,2.9081,137.56,137.52,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727943795468,2.9081,137.56,137.53,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727943795671,3.03282,137.57,137.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727943796678,3.03282,137.57,137.51,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943796679,0.12502,137.57,137.51,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943797179,0.12502,137.57,137.54,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727943798074,2.9081,137.56,137.52,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727943798271,0.12502,137.57,137.51,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943799173,3.03282,137.57,137.51,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943799370,0.12502,137.57,137.51,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943799569,3.03292,137.57,137.53,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727943799772,3.03292,137.57,137.51,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943800072,3.03292,137.57,137.53,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727943800275,2.9079,137.56,137.53,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727943800587,0.12502,137.57,137.53,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943800769,1.12402,137.63,137.55,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943800971,1.12402,137.63,137.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727943801267,1.12402,137.63,137.57,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727943801468,1.12402,137.63,137.53,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1727943801781,45.39,137.62,137.51,46.26732]
["bitfinex-derivatives","SOLF0:USTF0",1727943801970,45.39,137.6,137.52,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727943802167,45.39,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943802372,45.39,137.58,137.51,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727943802571,1.4138,137.57,137.51,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727943802768,1.4138,137.57,137.51,11.95382]
["bitfinex-derivatives","SOLF0:USTF0",1727943802976,1.4138,137.57,137.51,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727943803385,1.12402,137.63,137.59,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727943803682,1.12402,137.63,137.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943804081,1.12402,137.63,137.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943804880,2.9074,137.59,137.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943805273,1.12402,137.63,137.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943805671,27.93,137.62,137.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943805872,27.93,137.6,137.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943806080,2.9077,137.57,137.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943806978,4.1701,137.59,137.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943807173,2.9079,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943807571,4.1701,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943807776,7.0775,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943808192,1.4054,137.59,137.53,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943808486,1.12402,137.63,137.53,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943808682,4.03052,137.63,137.55,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943808888,4.03052,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943808889,1.12402,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943809185,2.9071,137.6,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943809388,1.12402,137.63,137.53,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943809580,27.93,137.62,137.53,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727943809781,2.9077,137.58,137.53,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727943809980,27.93,137.62,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943810183,1.12402,137.63,137.54,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727943810375,1.12402,137.63,137.52,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943811194,1.12402,137.63,137.55,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943811379,1.12402,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943811585,2.9072,137.6,137.56,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727943811790,1.12402,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943812190,4.03052,137.63,137.58,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727943812400,1.12402,137.63,137.57,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943813086,1.12402,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943813496,2.9072,137.6,137.56,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727943814192,2.9073,137.59,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943814387,1.12402,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943814993,2.9069,137.61,137.57,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727943815194,1.12402,137.63,137.57,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943815497,1.12402,137.63,137.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943815498,1.12402,137.63,137.6,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1727943815697,1.12402,137.63,137.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943816793,1.12402,137.63,137.57,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943816988,1.12402,137.63,137.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943817199,1.12402,137.63,137.59,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943818303,1.12402,137.63,137.59,30.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727943818604,1.12402,137.63,137.59,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943818896,1.12402,137.63,137.6,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727943819095,1.12402,137.63,137.59,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943820090,0.12502,137.69,137.61,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943820494,2.9056,137.67,137.64,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727943820788,0.12502,137.69,137.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943821001,0.12502,137.69,137.66,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943821507,0.12502,137.75,137.68,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943822291,2.9045,137.73,137.69,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1727943822591,0.12502,137.75,137.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943823000,2.9048,137.71,137.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943823297,0.12502,137.75,137.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727943823998,0.12502,137.75,137.7,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1727943824896,0.12502,137.75,137.72,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727943825602,0.12502,137.75,137.74,2.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727943826098,0.12502,137.81,137.73,31.56293161]
["bitfinex-derivatives","SOLF0:USTF0",1727943826395,0.12502,137.81,137.78,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943826590,1.4159,137.86,137.8,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943826794,0.12502,137.87,137.83,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727943826993,0.12502,137.87,137.83,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943827196,0.12502,137.87,137.85,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943827396,0.12502,137.87,137.86,12.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727943827896,0.12502,137.87,137.86,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943829101,0.12502,137.87,137.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943830106,2.9023,137.83,137.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943830406,0.12502,137.87,137.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943831099,2.902,137.85,137.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943831300,0.12502,137.87,137.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943831607,2.9018,137.85,137.81,12.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727943832197,0.12502,137.87,137.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727943832703,0.12502,137.87,137.84,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727943833224,0.12502,137.93,137.86,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943833513,0.12502,137.93,137.87,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1727943833894,0.12502,137.93,137.83,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727943833895,0.12502,137.93,137.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943834700,3.48800011,137.91,137.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943835008,3.48800011,137.91,137.85,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727943835205,3.48800011,137.91,137.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943835894,2.9008,137.9,137.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943836094,3.48800011,137.91,137.83,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727943836310,3.48800011,137.91,137.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943836514,4.1844,137.9,137.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943837713,2.9012,137.88,137.83,12.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727943837910,2.9012,137.88,137.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943838400,4.1844,137.9,137.83,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943838603,3.48800011,137.87,137.86,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943838809,3.48800011,137.87,137.86,48.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727943839215,0.12502,137.93,137.86,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943839413,0.12502,137.93,137.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943840118,3.02532,137.93,137.89,48.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727943840314,3.02532,137.93,137.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943840514,0.12502,137.93,137.86,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943841907,2.9005,137.92,137.88,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1727943842113,0.12502,137.93,137.86,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943842309,3.02512,137.93,137.86,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943843004,3.02512,137.93,137.88,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727943843207,3.02512,137.93,137.86,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943843405,0.12502,137.93,137.91,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727943843627,0.12502,137.93,137.91,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943843912,0.12502,137.93,137.92,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727943844098,0.12502,137.99,137.91,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1727943844812,0.12502,137.99,137.96,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943845008,0.12502,137.99,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943845216,0.12502,137.99,137.98,48.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727943845409,1.999,138.0,137.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943845410,1.6277,138.0,137.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943845607,1.12502,138.05,137.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943846213,1.12502,138.05,138.03,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943846399,1.0,138.1,138.04,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1727943846609,3.8967,138.1,138.06,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943847008,1.0,138.1,138.06,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943847610,1.0,138.1,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943847810,2.8977,138.05,138.0,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727943848013,1.0,138.1,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943848014,1.0,138.1,138.01,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943848235,2.897,138.08,138.02,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727943848524,1.0,138.1,138.03,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943848702,2.8976,138.06,138.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727943849017,45.26,138.09,137.99,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943849314,2.898,138.03,137.99,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943849618,45.26,138.09,137.99,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943849822,45.26,138.09,137.99,12.34382]
["bitfinex-derivatives","SOLF0:USTF0",1727943850110,45.26,138.09,137.99,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943850318,45.26,138.07,137.99,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943850511,2.8986,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943850911,2.8986,138.0,137.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727943850912,45.26,138.03,137.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727943851112,45.26,138.03,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943851318,2.7425,138.04,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943851708,2.8992,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943851910,2.7425,138.04,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943852111,2.8993,137.97,137.93,3.02512]
["bitfinex-derivatives","SOLF0:USTF0",1727943852312,45.26,138.03,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943852715,2.8994,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943853117,45.26,138.03,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943853315,2.8995,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943853517,9.32,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943853816,2.8999,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943854218,1.379,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943854919,2.8999,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943855739,2.8999,137.94,137.87,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943855740,3.48800011,137.94,137.87,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943855933,1.4537,137.93,137.87,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943856112,1.4537,137.93,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943856622,2.9007,137.91,137.87,57.60632]
["bitfinex-derivatives","SOLF0:USTF0",1727943857227,2.9004,137.92,137.88,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727943857428,1.4537,137.93,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943857818,3.48800011,137.94,137.91,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727943858020,3.48800011,137.94,137.87,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727943858316,3.48800011,137.94,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943858929,2.9005,137.92,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943859125,3.48800011,137.94,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943859322,6.38800011,137.94,137.89,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727943859522,3.48800011,137.92,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943860222,3.48800011,137.92,137.87,45.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727943860422,6.38850011,137.92,137.87,57.60622]
["bitfinex-derivatives","SOLF0:USTF0",1727943860919,6.38850011,137.92,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943861122,3.48800011,137.92,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943861617,6.38830011,137.92,137.88,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727943862126,3.48800011,137.92,137.91,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727943862333,3.48800011,137.92,137.87,54.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727943862530,3.48800011,137.92,137.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943862824,3.48800011,137.92,137.91,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727943863832,3.48800011,137.92,137.9,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727943864031,3.48800011,137.92,137.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1727943864933,3.48800011,137.92,137.91,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727943867428,1.4609,137.96,137.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943867737,0.12502,137.99,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943867919,0.12502,137.99,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943868626,0.12502,137.99,137.95,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727943868932,0.12502,137.99,137.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943869123,0.12502,137.99,137.96,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727943869323,0.12502,137.99,137.95,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943870024,0.12502,137.99,137.83,84.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727943870025,27.98502,137.99,137.88,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943870239,27.98502,137.99,137.88,12.99511375]
["bitfinex-derivatives","SOLF0:USTF0",1727943870535,2.9005,137.92,137.87,37.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727943870837,27.98502,137.99,137.87,37.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727943871036,0.12502,137.99,137.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943871226,0.12502,137.99,137.89,31.46947883]
["bitfinex-derivatives","SOLF0:USTF0",1727943871426,0.12502,137.99,137.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943871630,2.8999,137.94,137.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943871935,0.12502,137.99,137.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943871936,27.98502,137.99,137.89,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727943872141,27.86,137.97,137.87,9.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727943872338,27.86,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943872521,1.4178,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943872722,2.9007,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943873038,2.9007,137.91,137.87,3.02642]
["bitfinex-derivatives","SOLF0:USTF0",1727943873740,2.9001,137.93,137.89,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727943874133,78.32,138.13,137.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943874429,27.86,138.01,137.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943874638,37.3,138.01,137.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943874833,2.9001,137.94,137.9,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727943875031,37.3,138.01,137.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943875436,2.7571,138.03,137.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943875630,30.6171,138.03,137.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943875831,2.8995,137.96,137.93,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727943876141,2.8995,137.96,137.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943876332,30.6171,138.03,137.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943877136,2.8997,137.95,137.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943877330,2.8997,137.95,137.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943877736,30.6171,138.03,137.93,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727943877737,2.8994,137.97,137.93,2.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727943878539,2.8991,137.98,137.94,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727943878736,2.7571,138.03,137.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943879234,2.7571,138.03,137.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943879437,2.7571,138.03,137.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943879640,2.7571,138.03,137.94,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727943879941,2.7571,138.03,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943880449,2.7571,138.03,137.95,31.42293934]
["bitfinex-derivatives","SOLF0:USTF0",1727943880739,2.8984,138.02,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943881035,2.7571,138.03,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943882135,2.8984,138.02,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943882335,2.7571,138.03,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943882742,2.8985,138.01,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943882938,2.7571,138.03,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943883739,0.12502,138.05,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943883944,0.12502,138.05,138.0,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727943884243,0.12502,138.05,137.95,3.56231884]
["bitfinex-derivatives","SOLF0:USTF0",1727943884244,2.8979,138.04,137.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727943884433,0.12502,138.05,138.01,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727943884631,0.12502,138.05,137.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727943885439,0.12502,138.05,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943885847,0.12502,138.05,137.99,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727943886439,2.8982,138.03,137.99,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727943887434,0.12502,138.05,137.99,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727943887640,0.12502,138.05,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943888451,2.8983,138.02,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943889247,2.8983,138.02,137.99,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727943889445,2.8979,138.04,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943889648,0.12502,138.05,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943889941,2.8981,138.03,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943890146,0.12502,138.05,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943890352,0.12502,138.05,138.0,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727943890743,2.8981,138.03,138.0,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727943891150,0.12502,138.05,138.0,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727943891354,2.898,138.03,137.99,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943892954,2.898,138.03,138.0,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727943893340,0.12502,138.05,137.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727943894350,0.12502,138.05,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943894552,0.12502,138.05,138.04,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727943895143,0.12502,138.05,138.04,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727943895544,4.37602,138.11,138.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943896356,2.95152,138.11,138.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943897248,5.84792,138.11,138.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943897442,2.95152,138.11,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943897657,2.95152,138.11,138.03,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943897953,2.8973,138.07,138.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943898148,2.95152,138.11,138.03,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943898354,0.12502,138.11,138.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943898548,0.12502,138.11,138.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943898754,0.12502,138.11,138.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943899947,0.12502,138.11,138.1,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727943900460,0.12502,138.11,138.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943900751,0.12502,138.11,138.09,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727943900941,0.12502,138.11,138.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943901351,0.12502,138.11,138.1,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727943901751,1.0,138.15,138.1,31.4508173]
["bitfinex-derivatives","SOLF0:USTF0",1727943901951,1.0,138.15,138.14,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727943902250,0.12502,138.17,138.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943902454,0.12502,138.17,138.15,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943902652,0.12502,138.17,138.15,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1727943903456,3.02022,138.17,138.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943903651,0.12502,138.17,138.1,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943903859,0.12502,138.17,138.09,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943904050,0.12502,138.17,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943904250,27.98502,138.17,138.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943904559,2.8966,138.1,138.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943904763,4.2318,138.16,138.07,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943905157,4.2318,138.16,138.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943906066,27.86,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943906757,2.897,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943906952,8.98,138.15,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943907260,2.8965,138.11,138.07,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727943907559,4.2318,138.16,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943907755,2.8964,138.11,138.07,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727943907951,4.2318,138.16,138.07,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727943908352,4.2318,138.16,138.09,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727943908572,4.2318,138.16,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943909256,32.0918,138.16,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943909456,27.86,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943909655,27.86,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943909864,2.8974,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943910068,3.69442433,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943911063,2.8967,138.1,138.06,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727943911264,27.86,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943911466,2.6526,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943911668,2.8974,138.06,138.01,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1727943911871,1.3337,138.08,137.99,30.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727943912171,1.3337,138.08,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943912366,2.6526,138.09,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943912768,2.6526,138.09,138.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943912769,2.6526,138.09,138.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943912965,0.12502,138.11,138.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943913161,0.12502,138.11,138.03,12.24964143]
["bitfinex-derivatives","SOLF0:USTF0",1727943913162,0.12502,138.11,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943913469,0.12502,138.11,138.08,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1727943913670,0.12502,138.11,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943913871,2.8969,138.09,138.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943914067,2.8969,138.09,138.05,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727943914258,0.12502,138.11,138.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943914461,8.78502,138.11,138.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943914973,2.8973,138.07,138.03,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727943915172,8.78502,138.11,138.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943915558,8.78502,138.11,138.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1727943916365,8.78502,138.11,137.99,3.24222]
["bitfinex-derivatives","SOLF0:USTF0",1727943916366,27.86,138.09,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943916668,27.86,138.07,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943916974,10.0191,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943917376,2.8985,138.01,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943917867,10.0191,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943918077,2.8983,138.02,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943918674,2.8985,138.01,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943919775,2.8981,138.03,137.99,6.02372]
["bitfinex-derivatives","SOLF0:USTF0",1727943919977,10.0191,138.06,137.99,6.02372]
["bitfinex-derivatives","SOLF0:USTF0",1727943920278,2.8986,138.0,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943921075,10.0191,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943921277,1.3591,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943921576,10.0191,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943922181,2.8984,138.02,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943922379,10.0191,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943922677,10.0191,138.06,137.99,6.02382]
["bitfinex-derivatives","SOLF0:USTF0",1727943922876,2.8984,138.02,137.99,6.02382]
["bitfinex-derivatives","SOLF0:USTF0",1727943923070,10.0191,138.06,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943923287,2.8986,138.0,137.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943924377,27.98502,138.05,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943924878,2.8992,137.98,137.95,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727943925176,27.98502,138.05,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943925983,2.8992,137.98,137.95,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727943926184,27.98502,138.05,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943926681,2.8983,138.02,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943927080,2.8982,138.02,137.95,30.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727943927281,1.354,138.01,137.95,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727943927682,2.899,137.99,137.95,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727943928079,2.899,137.99,137.96,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727943929279,2.8988,138.0,137.96,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727943929682,1.354,138.01,137.98,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727943929889,8.78502,138.05,137.95,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943930188,1.46842,138.05,137.96,3.61682852]
["bitfinex-derivatives","SOLF0:USTF0",1727943930386,1.46842,138.05,137.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943930891,2.8984,138.02,137.98,30.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727943931088,1.46842,138.05,137.97,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1727943931291,29.32842,138.05,137.94,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1727943931990,0.12502,138.05,137.99,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943932294,0.12502,138.05,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943932588,3.02262,138.05,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943932788,0.12502,138.05,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943932976,0.12502,138.05,138.02,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727943933179,0.12502,138.05,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943934093,0.12502,138.05,138.03,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727943934988,0.12502,138.05,138.04,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727943937492,0.12502,138.11,138.04,30.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727943937697,0.12502,138.11,138.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943937898,0.12502,138.11,138.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943938300,2.8969,138.09,138.05,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727943938488,0.12502,138.11,138.05,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727943938998,0.12502,138.11,138.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943939697,2.8968,138.09,138.05,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727943940082,2.8968,138.09,138.06,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727943940586,0.12502,138.11,138.03,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943940784,0.12502,138.11,138.02,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943940987,36.22502,138.11,137.99,27.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727943941285,36.22502,138.11,138.04,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727943941591,8.36502,138.11,138.04,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727943941782,8.36502,138.11,138.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943942497,2.897,138.08,138.02,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727943942694,8.36502,138.11,138.02,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727943943197,2.8975,138.06,138.03,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1727943943599,8.36502,138.11,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943943901,8.36502,138.11,138.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943944197,2.8977,138.05,138.02,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727943944897,8.36502,138.11,138.03,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727943945200,8.36502,138.11,138.0,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727943945400,8.36502,138.11,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943945601,2.8973,138.07,138.04,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727943945786,8.36502,138.11,138.01,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943946193,8.36502,138.11,138.03,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727943946588,8.36502,138.11,137.99,27.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727943946789,2.8981,138.03,138.0,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727943946992,27.86,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943947201,2.8983,138.02,137.99,3.02372]
["bitfinex-derivatives","SOLF0:USTF0",1727943947396,3.66722656,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943947697,1.3979,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943947998,2.8986,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943948504,2.8986,138.0,137.93,259.63161]
["bitfinex-derivatives","SOLF0:USTF0",1727943948505,2.8988,138.0,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943948697,1.4372,137.99,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943948891,1.3606,137.98,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943951588,2.8998,137.95,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943951788,1.3606,137.98,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943952002,29.2206,137.98,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943952506,2.8999,137.94,137.93,251.39161]
["bitfinex-derivatives","SOLF0:USTF0",1727943957501,2.8999,137.94,137.93,244.82101]
["bitfinex-derivatives","SOLF0:USTF0",1727943957703,2.8999,137.94,137.93,232.92132337]
["bitfinex-derivatives","SOLF0:USTF0",1727943958006,2.8999,137.94,137.93,226.35102337]
["bitfinex-derivatives","SOLF0:USTF0",1727943960309,9.6457,137.97,137.93,226.35102337]
["bitfinex-derivatives","SOLF0:USTF0",1727943960605,37.5057,137.97,137.93,226.35102337]
["bitfinex-derivatives","SOLF0:USTF0",1727943960792,2.8999,137.94,137.93,226.35102337]
["bitfinex-derivatives","SOLF0:USTF0",1727943962198,2.8999,137.94,137.93,94.88747807]
["bitfinex-derivatives","SOLF0:USTF0",1727943962394,2.8999,137.94,137.93,88.86037807]
["bitfinex-derivatives","SOLF0:USTF0",1727943962603,6.45261961,137.94,137.93,51.43907807]
["bitfinex-derivatives","SOLF0:USTF0",1727943962810,6.45261961,137.94,137.93,41.55237807]
["bitfinex-derivatives","SOLF0:USTF0",1727943962811,2.8999,137.94,137.93,41.55237807]
["bitfinex-derivatives","SOLF0:USTF0",1727943963101,2.8999,137.94,137.93,25.97647807]
["bitfinex-derivatives","SOLF0:USTF0",1727943963802,2.902,137.84,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943964003,11.91641323,137.87,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943964197,8.26,137.86,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943964398,2.9024,137.82,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943965298,8.26,137.86,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943965299,2.9023,137.83,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943965496,27.86,137.91,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943965695,31.45583575,137.91,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943965910,10.7608,137.9,137.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943966210,27.86,137.89,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943966715,2.9024,137.82,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943968509,2.9023,137.83,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943968811,7.86,137.86,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943969012,78.34,137.9,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943969308,27.98502,137.93,137.84,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1727943969309,7.86,137.89,137.84,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1727943969509,7.86,137.89,137.82,30.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727943969716,7.86,137.92,137.85,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727943970122,7.86,137.92,137.82,30.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727943970123,2.9014,137.87,137.82,30.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727943970320,2.9014,137.87,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943970622,35.72,137.92,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943970908,35.72,137.92,137.84,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1727943971104,35.72,137.92,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943971308,2.9017,137.86,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943971504,35.72,137.92,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943971505,27.86,137.9,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943973218,7.86,137.92,137.85,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727943973722,27.86,137.91,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943974120,27.86,137.89,137.82,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727943974417,2.9024,137.82,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727943976923,27.86,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943977125,2.9035,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943977726,10.7635,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943978031,2.9035,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943982629,2.9035,137.77,137.69,3.03002]
["bitfinex-derivatives","SOLF0:USTF0",1727943982630,27.86,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943982835,2.905,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943983733,6.62322803,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727943984133,2.906,137.65,137.59,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727943984435,7.86,137.67,137.6,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727943984628,2.9051,137.7,137.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943984835,7.86,137.71,137.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727943985031,7.86,137.73,137.64,28.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727943985429,7.86,137.73,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943985631,7.86,137.73,137.64,28.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727943985831,35.72,137.74,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943986041,27.86,137.72,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943986233,3.71995943,137.71,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943986431,7.86,137.7,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943988440,0.12502,137.75,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943988634,35.72,137.74,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943988942,27.86,137.72,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943989235,3.67543413,137.71,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943989440,27.86,137.69,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943989636,7.86,137.7,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943991738,2.906,137.65,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943992340,38.626,137.65,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727943992538,2.9062,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943992736,2.9062,137.64,137.59,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727943993847,2.9062,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943994344,30.7662,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943994547,27.86,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943995146,2.907,137.61,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943995340,27.86,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943995544,31.54822674,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943995743,27.86,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943995949,7.88,137.65,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943996145,2.9062,137.65,137.58,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727943996346,7.88,137.65,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943996753,2.9067,137.62,137.58,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727943996951,7.88,137.65,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943997849,7.88,137.64,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943998245,27.86,137.67,137.58,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727943998446,7.88,137.66,137.6,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1727943998645,7.88,137.66,137.61,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727943999257,0.12502,137.69,137.61,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727943999453,8.00502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727943999649,2.9056,137.67,137.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727943999958,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944001350,2.9059,137.66,137.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727944002052,2.9057,137.67,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944002447,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944003247,2.9056,137.67,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944003444,0.12502,137.69,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944003645,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944003849,2.906,137.66,137.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727944004046,0.12502,137.69,137.62,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727944004459,2.9058,137.67,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944004859,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944005752,2.9059,137.66,137.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727944005956,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944006858,2.9056,137.67,137.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727944007157,0.12502,137.69,137.62,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727944007363,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944007559,2.9056,137.67,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944008360,2.9056,137.67,137.64,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727944008753,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944008951,0.12502,137.69,137.66,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727944009158,0.12502,137.69,137.62,29.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727944009362,0.12502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944010553,0.12502,137.69,137.66,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727944010754,0.12502,137.69,137.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727944011168,2.9054,137.68,137.67,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727944011965,8.00502,137.69,137.62,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727944012163,35.86502,137.69,137.62,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727944012571,2.9064,137.63,137.62,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727944013166,2.9064,137.63,137.62,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944013369,27.86,137.67,137.58,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727944013370,7.88,137.65,137.58,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727944013570,35.74,137.65,137.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727944014067,35.74,137.65,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944014572,2.9065,137.63,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944015273,2.9065,137.63,137.59,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727944015969,2.9061,137.65,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944016171,7.88,137.66,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944016375,7.88,137.66,137.6,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727944016572,2.9064,137.64,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944016777,7.88,137.66,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944016967,7.88,137.66,137.6,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727944017170,2.9064,137.64,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944017671,7.88,137.66,137.6,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727944017872,7.88,137.66,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944018082,27.86,137.64,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944018271,2.9072,137.6,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944018578,7.88,137.66,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944018775,2.9068,137.62,137.58,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727944019173,7.88,137.65,137.58,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727944019174,27.86,137.64,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944019378,2.9072,137.6,137.58,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727944020372,7.88,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944020877,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944021177,27.86,137.58,137.53,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727944021378,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944023683,10.7886,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944024278,2.9083,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944024587,7.62,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944024977,35.48,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944025178,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944025575,3.69201686,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944025780,82.77908657,137.61,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944026083,27.86,137.59,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944026270,27.86,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944026476,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944028300,2.9082,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944028482,7.62,137.57,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944029293,27.86,137.73,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944029294,35.60502,137.63,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944029478,35.60502,137.63,137.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727944029479,7.74502,137.63,137.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727944029683,7.74502,137.63,137.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944030383,0.12502,137.63,137.61,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727944030587,0.12502,137.63,137.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727944030882,0.12502,137.63,137.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944031488,3.03152,137.63,137.58,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727944031689,0.12502,137.63,137.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727944032282,0.12502,137.63,137.53,31.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727944032486,0.12502,137.63,137.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944032487,2.9078,137.57,137.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944032791,27.98502,137.63,137.53,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727944032792,27.86,137.61,137.53,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727944033278,7.62,137.62,137.53,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727944033279,27.86,137.59,137.53,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727944033483,7.62,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944033692,2.9083,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944034390,2.9085,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944034788,2.9082,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944035087,7.62,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944035291,27.86,137.61,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944035490,2.9077,137.57,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944035697,35.48,137.61,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944035990,35.48,137.61,137.53,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727944036195,0.12502,137.63,137.54,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727944036498,3.03142,137.63,137.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727944036696,0.12502,137.63,137.57,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727944037092,2.9074,137.59,137.57,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727944037391,0.12502,137.63,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944037392,27.86,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944037594,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944041399,7.62,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944041592,2.9085,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944041783,27.86,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944041784,27.86,137.6,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944041990,7.62,137.59,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944042389,2.9077,137.57,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944042587,7.62,137.59,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944043994,2.9083,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944044293,7.62,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944044495,2.9086,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944046091,27.86,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944046294,27.86,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944046503,27.86,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944046800,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944046993,7.62,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944047187,2.9091,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944047393,31.46577622,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944047697,2.9098,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944047897,7.62,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944048204,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944049103,27.86,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944049702,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944050702,7.62,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944051003,7.62,137.52,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1727944051204,2.9096,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944051402,7.62,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944051801,2.9092,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944052308,29.1805,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944052599,7.74502,137.57,137.5,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727944052799,2.9084,137.54,137.48,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727944053004,35.48,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944053204,27.86,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944053510,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944057096,7.6,137.48,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944057610,2.9108,137.43,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944057812,7.6,137.48,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944058202,2.9106,137.44,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944059004,2.9106,137.44,137.4,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1727944059207,7.6,137.48,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944059609,7.6,137.47,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944059813,2.9102,137.46,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944060005,7.6,137.47,137.41,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727944060203,7.6,137.47,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944060402,7.6,137.48,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944060610,7.6,137.48,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944060801,2.9102,137.46,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944061006,2.9102,137.46,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944061200,7.6,137.5,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727944061608,7.6,137.5,137.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727944062311,39.07955854,137.5,137.4,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727944062516,39.07955854,137.5,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944062517,27.86,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944062812,7.6,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944063116,27.86,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944063517,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944064818,7.6,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944065614,2.911,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944065810,1.1959,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944066002,2.9105,137.44,137.4,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727944066209,35.46,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944066817,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944067014,35.46,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944069318,7.6,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944069509,2.9103,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944070312,29.0559,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944070514,35.46,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944071414,2.9106,137.44,137.41,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727944072821,35.46,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944073025,2.9109,137.43,137.39,4.03642]
["bitfinex-derivatives","SOLF0:USTF0",1727944073223,35.46,137.49,137.39,4.03642]
["bitfinex-derivatives","SOLF0:USTF0",1727944073416,2.91,137.46,137.41,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727944073624,35.46,137.49,137.41,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727944073822,35.46,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944074015,35.46,137.49,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944074525,2.9102,137.46,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944075415,35.46,137.49,137.4,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727944075624,27.86,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944076522,2.9108,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944076827,27.86,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944077019,2.9104,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944077326,2.9104,137.45,137.41,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727944077727,2.9101,137.46,137.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727944077929,0.12502,137.51,137.43,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727944078128,0.12502,137.51,137.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727944078328,0.12502,137.51,137.47,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727944078630,0.12502,137.51,137.48,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727944079021,0.12502,137.51,137.49,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727944079224,0.12502,137.57,137.48,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727944079720,35.46,137.56,137.48,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727944079928,27.86,137.54,137.48,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727944080626,35.46,137.56,137.48,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727944080823,2.9087,137.53,137.49,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727944081127,35.46,137.56,137.48,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727944082427,35.46,137.56,137.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727944082931,2.909,137.51,137.47,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727944083424,2.9091,137.51,137.47,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727944083629,27.86,137.56,137.48,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727944083830,0.12502,137.57,137.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727944083831,7.72502,137.57,137.47,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727944084026,2.9085,137.54,137.47,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727944084331,11.44366686,137.57,137.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727944084533,11.44366686,137.57,137.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944084534,2.9098,137.47,137.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944084720,27.86,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944084927,35.36,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944085222,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944085428,27.86,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944086129,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944088336,2.9111,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944088631,7.5,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944089030,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944089230,1.1958,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944089529,0.1344,137.5,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944089729,7.5,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944089936,0.1344,137.5,137.4,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727944090124,2.9095,137.49,137.41,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727944090323,0.12502,137.51,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944090932,0.12502,137.51,137.47,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727944091125,2.9097,137.48,137.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944091328,0.12502,137.51,137.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944091526,0.12502,137.51,137.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944091931,0.12502,137.51,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727944092140,0.12502,137.51,137.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944092339,2.9102,137.46,137.42,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727944092736,0.12502,137.51,137.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944093441,2.9098,137.48,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727944093736,0.12502,137.51,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727944094043,0.12502,137.51,137.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944095433,7.5,137.5,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944096330,2.9098,137.48,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944096531,7.5,137.5,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944096845,2.9095,137.49,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727944097145,7.5,137.5,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727944097534,2.9097,137.48,137.44,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727944097837,7.5,137.5,137.44,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1727944098038,2.9099,137.47,137.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944098235,7.5,137.5,137.42,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727944099038,7.5,137.5,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944099438,7.5,137.5,137.41,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727944099640,7.5,137.5,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944099838,2.9104,137.45,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944100039,7.5,137.5,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944100742,7.5,137.5,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727944101440,2.91,137.47,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727944102148,2.9096,137.48,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727944102338,7.5,137.5,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727944102846,7.5,137.5,137.42,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727944103245,7.5,137.5,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944103445,2.9103,137.45,137.41,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727944103643,7.5,137.5,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944103846,2.9093,137.5,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944104144,2.9093,137.5,137.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727944104346,2.9092,137.5,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944104650,0.12502,137.51,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944104843,2.9095,137.49,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944105942,2.9094,137.5,137.41,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727944106249,2.9094,137.5,137.47,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727944106749,3.03412,137.51,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727944107163,0.12502,137.51,137.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944107842,0.12502,137.51,137.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944108445,2.9097,137.48,137.45,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727944108848,0.12502,137.51,137.43,11.19925796]
["bitfinex-derivatives","SOLF0:USTF0",1727944109047,2.9095,137.49,137.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944109250,0.12502,137.51,137.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727944109556,7.62502,137.51,137.41,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727944111255,7.62502,137.51,137.41,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727944111551,0.12502,137.51,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944111748,7.5,137.5,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944112659,7.5,137.5,137.4,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727944113155,7.5,137.5,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944113355,7.5,137.5,137.4,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727944113550,2.9102,137.46,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944113947,7.5,137.5,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944113948,2.9103,137.45,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944114345,7.5,137.5,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944114552,2.9103,137.45,137.41,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1727944114953,7.5,137.5,137.4,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1727944115151,2.9098,137.47,137.43,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727944115656,7.5,137.5,137.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944115960,1.12502,137.51,137.46,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727944116358,1.12502,137.51,137.42,5.13245287]
["bitfinex-derivatives","SOLF0:USTF0",1727944116556,4.03412,137.51,137.48,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727944116854,1.12502,137.51,137.48,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727944117064,1.12502,137.51,137.49,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727944117247,1.12502,137.51,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944117654,4.03422,137.51,137.48,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727944117856,1.12502,137.51,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944118458,1.1964,137.59,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944118859,8.8764,137.59,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944119261,9.62403869,137.63,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944119262,0.12502,137.63,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944119461,7.80502,137.63,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944120563,0.12502,137.63,137.46,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727944120766,2.907,137.61,137.57,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727944121061,0.12502,137.63,137.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944121456,2.9076,137.58,137.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944121961,0.12502,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944122174,0.12502,137.63,137.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944122860,0.12502,137.63,137.52,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727944123063,2.9074,137.59,137.55,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727944123459,2.9074,137.59,137.55,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1727944124161,2.9076,137.58,137.55,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1727944124369,0.12502,137.63,137.54,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1727944124758,0.12502,137.63,137.53,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727944125358,2.9072,137.6,137.56,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727944125766,0.12502,137.63,137.54,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727944126265,2.907,137.61,137.57,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727944126468,0.12502,137.63,137.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944126968,3.03162,137.63,137.59,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727944127368,3.03162,137.63,137.6,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1727944127873,2.9071,137.6,137.56,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727944128059,0.12502,137.63,137.56,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727944128455,0.12502,137.63,137.55,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1727944128663,0.12502,137.63,137.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944128868,2.9069,137.61,137.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944129171,0.12502,137.63,137.59,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727944129362,0.12502,137.63,137.56,3.70203488]
["bitfinex-derivatives","SOLF0:USTF0",1727944129562,0.12502,137.63,137.59,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727944129768,0.12502,137.63,137.6,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727944130472,0.12502,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944130662,2.9068,137.62,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944131257,3.03152,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944131463,0.12502,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944131974,3.03162,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944132266,0.12502,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944132862,0.12502,137.63,137.6,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727944133074,3.03152,137.63,137.6,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727944133568,3.03152,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944134359,0.12502,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944135069,3.03152,137.63,137.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727944135575,3.03152,137.63,137.6,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1727944135771,0.12502,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944135968,0.12502,137.63,137.52,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727944136160,0.12502,137.63,137.57,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727944136360,2.9072,137.6,137.57,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727944136571,0.12502,137.63,137.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944137077,2.9067,137.62,137.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944137373,0.12502,137.63,137.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944137874,0.12502,137.63,137.57,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727944138074,2.907,137.61,137.57,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727944138478,0.12502,137.63,137.57,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727944138868,0.12502,137.63,137.56,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727944139268,0.12502,137.63,137.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944139970,0.12502,137.63,137.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944140272,0.12502,137.63,137.54,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1727944140578,0.12502,137.63,137.52,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727944141071,3.81676845,137.63,137.52,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727944141270,2.9085,137.54,137.52,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727944141670,7.68,137.58,137.52,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727944141872,7.68,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944142080,2.46,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944142273,2.9088,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944142578,10.5888,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944143183,2.9088,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944143371,2.46,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944143372,7.68,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944143681,2.9086,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944144080,3.65176299,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944144266,7.48,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944144676,2.9084,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944145372,7.48,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944145572,7.48,137.6,137.51,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727944145771,7.48,137.6,137.52,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727944145972,2.4621,137.62,137.52,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727944146175,5.8094,137.72,137.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727944146394,7.60502,137.63,137.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727944146580,7.60502,137.63,137.54,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727944146877,0.12502,137.63,137.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944147183,0.12502,137.63,137.58,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727944147184,2.9068,137.62,137.58,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727944148279,0.12502,137.63,137.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944148578,0.12502,137.63,137.6,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1727944149173,0.12502,137.63,137.6,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727944149384,0.12502,137.63,137.61,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727944149582,0.12502,137.63,137.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727944150186,0.12502,137.63,137.6,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727944150981,0.12502,137.63,137.61,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727944152201,0.12502,137.63,137.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727944152582,7.48,137.71,137.61,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727944152783,2.9059,137.66,137.62,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727944152982,2.9059,137.66,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944153182,7.48,137.71,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944153481,7.48,137.71,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944153482,2.9058,137.67,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944153686,7.48,137.71,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944153883,4.78467497,137.73,137.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727944153884,2.9058,137.66,137.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727944154183,3.64247406,137.72,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944154484,2.9056,137.67,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944154684,3.64247406,137.72,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944155489,2.906,137.66,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944155691,7.48,137.73,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944155883,2.9058,137.67,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944156076,7.48,137.73,137.63,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727944156282,7.48,137.73,137.62,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727944156678,7.48,137.73,137.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944157488,2.9058,137.67,137.63,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727944157689,7.48,137.73,137.62,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727944158085,2.9056,137.67,137.62,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727944158387,7.48,137.73,137.62,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727944158686,2.9064,137.63,137.62,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727944158894,3.67507084,137.67,137.61,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727944159088,7.60502,137.69,137.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727944159285,2.9069,137.61,137.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727944159497,3.68633292,137.64,137.57,2.89482]
["bitfinex-derivatives","SOLF0:USTF0",1727944159686,3.68633292,137.64,137.57,1.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727944159687,7.48,137.64,137.57,1.54802]
["bitfinex-derivatives","SOLF0:USTF0",1727944159988,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944161198,2.9073,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944161400,1.1923,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944161698,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944164293,2.9073,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944164596,7.48,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944165200,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944167903,7.48,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944168608,2.9075,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944168793,2.9075,137.58,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944168794,7.48,137.58,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944169607,35.43,137.58,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944169805,2.9085,137.54,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944170601,7.48,137.6,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944171807,2.9078,137.57,137.53,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727944172018,29.26732,137.63,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944172196,0.12502,137.63,137.53,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944172605,27.95,137.61,137.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944173096,2.9074,137.59,137.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727944173304,27.95,137.58,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944173595,3.61603897,137.57,137.51,1.48892]
["bitfinex-derivatives","SOLF0:USTF0",1727944173903,2.9088,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944176503,2.91,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944177001,7.42,137.46,137.39,4.03642]
["bitfinex-derivatives","SOLF0:USTF0",1727944177303,7.42,137.46,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944177909,2.9105,137.44,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944178415,2.9105,137.44,137.39,6.91992]
["bitfinex-derivatives","SOLF0:USTF0",1727944178905,2.9107,137.43,137.39,6.91992]
["bitfinex-derivatives","SOLF0:USTF0",1727944179209,7.42,137.47,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944179408,2.9104,137.45,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944179909,2.9104,137.45,137.41,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727944180107,2.9101,137.46,137.39,31.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727944180508,2.9101,137.46,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944182216,2.9106,137.44,137.4,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727944182405,7.42,137.49,137.39,31.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727944182601,27.95,137.5,137.39,31.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727944182813,7.42,137.49,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944183302,2.9102,137.46,137.42,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727944184324,2.9102,137.46,137.39,31.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727944184325,7.42,137.49,137.39,31.95852]
["bitfinex-derivatives","SOLF0:USTF0",1727944184614,2.9106,137.44,137.4,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727944185112,2.9106,137.44,137.41,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1727944185412,2.9106,137.44,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944185413,0.12502,137.51,137.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944185921,2.9099,137.47,137.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944186120,0.12502,137.51,137.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944186318,2.9096,137.49,137.45,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727944187020,2.9096,137.49,137.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1727944187517,0.5,137.44,137.42,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727944188814,0.5,137.44,137.42,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727944189021,0.5,137.44,137.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944189415,2.9109,137.42,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944189619,0.5,137.44,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944190017,2.9108,137.43,137.4,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727944190423,0.5,137.44,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944190623,3.4106,137.44,137.41,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727944191321,3.4106,137.44,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944191322,2.9109,137.42,137.39,4.00852]
["bitfinex-derivatives","SOLF0:USTF0",1727944191722,2.9109,137.42,137.39,6.91992]
["bitfinex-derivatives","SOLF0:USTF0",1727944192421,2.9109,137.42,137.4,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727944193025,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944194518,7.92,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944195625,2.9113,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944195824,7.92,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944197130,2.9113,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944198223,2.9113,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944198224,2.9124,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944198923,2.9121,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944199321,7.42,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944199628,2.9126,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944200921,7.42,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944201530,11.07271204,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944201828,2.9121,137.37,137.34,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1727944202035,7.42,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944202533,2.9121,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944202829,27.95,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944203033,2.9126,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944203531,7.06,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944203727,1.3843,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944204034,7.06,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944204219,2.9114,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944204527,7.06,137.42,137.36,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1727944204748,2.9116,137.39,137.36,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1727944205037,2.9116,137.39,137.35,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727944205532,7.06,137.42,137.34,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727944205721,7.06,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944205722,27.95,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944206635,27.95,137.41,137.35,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727944206636,2.9116,137.39,137.35,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727944207228,2.9116,137.39,137.36,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727944207422,32.92005155,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944207423,39.76045561,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944207736,27.95,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944207932,8.4022,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944208329,2.9124,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944208840,8.4022,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944209040,2.9125,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944209348,36.3522,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944209635,0.5,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944209636,28.45,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944209826,0.5,137.44,137.35,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727944210026,0.5,137.44,137.37,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727944210227,0.5,137.44,137.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944210424,3.4106,137.44,137.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944210635,0.5,137.44,137.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944211437,2.9115,137.39,137.38,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944211732,28.45,137.44,137.33,7.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727944211941,28.45,137.44,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944212127,2.9119,137.37,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944212327,7.06,137.41,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944212542,2.9115,137.39,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944212744,7.06,137.41,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944213038,35.01,137.41,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944213227,2.912,137.37,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944213631,24.54,137.41,137.34,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727944213833,24.54,137.41,137.33,10.09782]
["bitfinex-derivatives","SOLF0:USTF0",1727944213834,17.48,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944214035,17.48,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944214439,2.9126,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944217036,2.9126,137.34,137.26,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727944217037,17.48,137.34,137.26,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727944217232,17.48,137.31,137.26,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727944218942,24.54,137.33,137.26,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727944219342,24.54,137.33,137.11,7.60634955]
["bitfinex-derivatives","SOLF0:USTF0",1727944219343,17.48,137.28,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944219645,17.48,137.28,137.15,18.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727944219646,2.9151,137.22,137.15,18.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727944220247,17.48,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944220436,17.48,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944220636,1.1984,137.23,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944220637,17.48,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944220956,7.06,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944221141,17.48,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944221646,28.02,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944221855,2.9164,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944222249,7.06,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944222955,2.917,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944223139,7.06,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944223540,2.9173,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944223844,28.02,137.19,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944223845,35.48,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944224039,2.9183,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944224239,28.02,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944224953,35.48,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944225447,28.02,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944225753,30.9378,137.1,137.04,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727944226047,35.48,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944226246,30.9373,137.12,137.06,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727944226458,1.32342,137.15,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944226459,7.46,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944226640,7.46,137.14,137.04,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727944226837,2.9176,137.11,137.05,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727944227040,36.80342,137.15,137.04,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727944227343,2.9168,137.14,137.04,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727944227551,28.14502,137.15,137.04,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727944227948,0.12502,137.15,137.04,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727944228145,0.12502,137.15,137.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944228348,0.12502,137.15,137.07,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727944228643,0.12502,137.15,137.09,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944229251,28.02,137.2,137.1,3.70870104]
["bitfinex-derivatives","SOLF0:USTF0",1727944229555,30.9357,137.2,137.13,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727944229747,28.02,137.2,137.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727944230150,28.02,137.23,137.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727944230654,28.02,137.25,137.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727944230848,28.02,137.25,137.15,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727944231458,28.14502,137.27,137.15,30.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727944231842,28.02,137.25,137.15,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727944232047,2.9153,137.22,137.15,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727944232246,28.02,137.25,137.15,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727944232449,28.02,137.23,137.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727944233257,28.02,137.25,137.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727944233451,2.9149,137.23,137.18,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727944234046,28.02,137.25,137.19,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727944234047,2.9147,137.24,137.19,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727944234351,28.02,137.25,137.19,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727944235155,2.9151,137.23,137.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727944235544,2.9152,137.22,137.18,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727944235747,28.02,137.25,137.15,2.90952]
["bitfinex-derivatives","SOLF0:USTF0",1727944235958,28.02,137.23,137.15,2.90952]
["bitfinex-derivatives","SOLF0:USTF0",1727944236753,2.9152,137.22,137.17,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1727944236956,28.02,137.25,137.15,2.90952]
["bitfinex-derivatives","SOLF0:USTF0",1727944237359,2.9148,137.24,137.2,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727944237550,5.8292,137.25,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944237857,28.02,137.17,137.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727944239049,28.02,137.15,137.08,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727944239254,8.7,137.14,137.05,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727944239567,2.9177,137.1,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944240264,2.9176,137.11,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944240461,36.72,137.14,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944240650,36.72,137.14,137.06,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727944241067,28.02,137.14,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944241658,2.9175,137.11,137.06,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727944241860,28.02,137.14,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944243663,28.02,137.14,137.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727944243664,2.9177,137.1,137.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727944243866,28.02,137.14,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944244059,2.9176,137.11,137.06,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727944244256,28.02,137.14,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944244569,36.72,137.16,137.05,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727944244766,2.9171,137.13,137.08,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1727944245170,36.72,137.16,137.01,3.71509472]
["bitfinex-derivatives","SOLF0:USTF0",1727944245171,2.9177,137.1,137.01,3.71509472]
["bitfinex-derivatives","SOLF0:USTF0",1727944245468,2.9177,137.1,137.02,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727944245769,36.72,137.12,137.02,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727944246268,36.72,137.12,137.03,4.04402]
["bitfinex-derivatives","SOLF0:USTF0",1727944246561,36.72,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944246957,2.9186,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944247762,2.9188,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944248260,28.52,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944248261,36.72,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944248856,2.9182,137.08,137.03,4.04402]
["bitfinex-derivatives","SOLF0:USTF0",1727944249366,2.9185,137.07,137.03,4.04402]
["bitfinex-derivatives","SOLF0:USTF0",1727944249861,0.5,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944250067,0.5,137.14,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944250256,0.5,137.14,137.06,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727944251061,2.9175,137.12,137.06,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727944251262,0.5,137.14,137.06,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727944251663,0.5,137.14,137.06,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727944251864,28.02,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944253253,2.9187,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944253458,28.02,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944253863,8.7,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944254166,28.02,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944254566,28.02,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944254955,2.919,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944256467,3.6497,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944256665,28.02,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944256865,3.6491,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944257070,8.7,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944257674,36.72,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944257866,36.72,137.05,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727944258176,3.6491,137.03,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727944258469,36.72,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944258771,3.6499,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944260073,28.02,136.98,136.85,3.77793999]
["bitfinex-derivatives","SOLF0:USTF0",1727944260269,3.57773,137.0,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944260270,28.02,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944260473,3.653,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944261074,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944261276,68.3935,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944261570,3.6535,136.86,136.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727944261775,49.3335,136.86,136.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727944262373,58.4735,136.86,136.85,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727944262573,3.655,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944262779,45.68,136.86,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944262988,45.68,136.87,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944263575,45.68,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944264279,3.6546,136.82,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944264786,45.68,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944265275,3.6543,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944265482,45.68,136.86,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944265887,45.68,136.89,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944266075,45.80502,136.91,136.8,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727944266380,0.12502,136.91,136.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944266585,0.12502,136.97,136.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944266875,0.12502,136.97,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727944267069,0.12502,136.97,136.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944267070,0.12502,136.97,136.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727944268766,3.77582,136.97,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727944269277,0.12502,136.97,136.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727944269975,3.651,136.96,136.91,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727944270169,0.12502,136.97,136.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727944270375,45.80502,136.97,136.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727944270679,3.6515,136.94,136.91,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727944270880,45.80502,136.97,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944270881,45.68,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944271073,45.68,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944271574,3.6535,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944272575,3.6526,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727944272776,55.26,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944273172,3.6526,136.9,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727944273773,3.6519,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727944273983,0.12502,136.97,136.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944274381,0.12502,136.97,136.86,60.3934611]
["bitfinex-derivatives","SOLF0:USTF0",1727944274688,0.12502,136.97,136.88,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944274882,0.12502,136.97,136.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944275182,0.12502,136.97,136.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944276378,3.6513,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727944277581,3.6512,136.95,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727944277782,0.12502,136.97,136.88,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1727944278282,3.6514,136.95,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727944278585,0.12502,136.97,136.86,5.13806166]
["bitfinex-derivatives","SOLF0:USTF0",1727944278784,3.6519,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727944278977,0.12502,136.97,136.86,5.13806166]
["bitfinex-derivatives","SOLF0:USTF0",1727944279289,45.68,136.95,136.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727944279486,3.6523,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727944279673,45.68,136.95,136.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727944280293,3.6521,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944280588,45.68,136.95,136.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727944280977,3.6517,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727944281177,45.68,136.95,136.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727944281387,0.12502,136.97,136.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727944281582,0.12502,136.97,136.86,5.20277058]
["bitfinex-derivatives","SOLF0:USTF0",1727944281583,3.70156104,136.97,136.86,5.20277058]
["bitfinex-derivatives","SOLF0:USTF0",1727944282097,0.12502,136.97,136.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944282575,3.6511,136.96,136.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944282777,0.12502,136.97,136.87,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944282974,3.77572,136.97,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727944283383,3.77572,136.97,136.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944283595,0.12502,136.97,136.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944283777,0.12502,136.97,136.92,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727944283983,0.12502,136.97,136.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944284276,0.12502,136.97,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727944284477,0.12502,136.97,136.92,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727944284682,0.12502,136.97,136.92,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727944285584,0.12502,137.03,136.92,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727944286685,3.6496,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727944286886,0.12502,137.03,136.92,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727944287294,3.6494,137.02,136.92,12.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727944287794,3.6494,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727944287992,3.6494,137.02,136.98,13.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727944288191,3.65,137.0,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944288394,45.68,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727944288697,3.6497,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727944289793,3.6494,137.02,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944290090,0.12502,137.03,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944290285,3.6502,136.99,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944290886,45.80502,137.03,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944291093,0.12502,137.03,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944291294,0.12502,137.03,136.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727944291489,0.12502,137.03,136.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944291693,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944291893,0.12502,137.09,136.98,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944292192,45.68,137.08,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944292397,45.68,137.08,136.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944292693,3.649,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727944293096,45.68,137.08,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727944293598,45.68,137.08,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727944293799,3.6482,137.06,136.99,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727944293989,3.6482,137.06,137.0,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727944294293,0.12502,137.09,137.0,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727944294500,45.68,137.06,137.0,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727944294691,45.68,137.06,136.99,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727944294997,45.68,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944295192,45.68,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944295493,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944295892,28.06,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944296197,28.06,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944297710,45.58,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944298502,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944298991,3.6501,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944299195,45.58,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944299595,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944301691,45.58,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944301897,54.72,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944301898,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944303602,3.653,136.88,136.87,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727944304605,45.58,136.93,136.87,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727944305200,3.6523,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944305400,45.58,136.93,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1727944305705,45.58,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944306005,3.6529,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727944306393,45.58,136.95,136.85,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727944307000,3.6521,136.92,136.85,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727944307207,45.58,136.95,136.85,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727944307790,3.6519,136.92,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727944307995,45.58,136.95,136.85,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727944308192,45.58,136.95,136.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944308407,3.6523,136.91,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727944308797,45.58,136.95,136.87,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727944309003,3.6528,136.89,136.87,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727944309304,45.58,136.93,136.87,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727944309511,3.6531,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944309694,45.58,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944309902,45.58,136.93,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727944309903,3.6523,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727944310306,45.58,136.95,136.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944310514,3.6521,136.92,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727944311195,3.6523,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944311800,45.58,136.95,136.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944312115,3.6521,136.92,136.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944312512,3.6518,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727944312817,45.58,136.95,136.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944313006,3.6523,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944313513,45.58,136.95,136.86,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944314813,0.12502,136.97,136.88,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944315004,0.12502,136.97,136.89,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727944315211,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727944315403,0.12502,136.97,136.9,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727944315817,0.12502,136.97,136.91,3.62551109]
["bitfinex-derivatives","SOLF0:USTF0",1727944316621,0.12502,136.97,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727944316811,0.12502,136.97,136.9,46.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727944317002,3.6509,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727944317825,0.12502,136.97,136.9,5.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1727944318315,0.12502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727944318711,3.77572,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727944319217,0.12502,136.97,136.9,5.03991834]
["bitfinex-derivatives","SOLF0:USTF0",1727944319518,0.12502,136.97,136.9,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727944320327,0.12502,136.97,136.9,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727944320617,0.12502,136.97,136.9,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727944320813,28.06,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944321011,28.06,136.94,136.85,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727944321312,3.6526,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727944322208,28.06,136.94,136.85,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727944322405,36.92502,136.97,136.85,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1727944322713,3.6518,136.93,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727944323117,8.86502,136.97,136.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727944323420,3.6521,136.92,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727944323919,3.6517,136.93,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727944324121,8.86502,136.97,136.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727944324414,3.652,136.92,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727944325022,0.12502,136.97,136.88,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727944325218,0.12502,136.97,136.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727944325527,0.12502,136.97,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727944325528,3.6512,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727944325713,0.12502,136.97,136.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727944326421,3.651,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944326720,0.12502,136.97,136.89,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727944326911,3.77572,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727944327319,0.12502,136.97,136.92,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727944327513,28.18502,137.03,136.93,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727944327713,28.18502,137.03,136.94,3.57033304]
["bitfinex-derivatives","SOLF0:USTF0",1727944327917,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944330917,28.06,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944331113,36.8,136.98,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727944331324,36.8,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944332026,28.06,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944332227,28.06,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944332628,28.18502,137.03,136.91,31.84445616]
["bitfinex-derivatives","SOLF0:USTF0",1727944332924,3.65468886,137.02,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727944333124,3.65468886,137.02,136.92,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727944333432,28.18502,137.03,136.92,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727944333722,3.62291849,137.02,136.92,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727944334226,3.65,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727944334424,3.62291849,137.02,136.94,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727944334625,3.6499,137.0,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727944335727,3.6501,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727944336135,3.6502,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727944336622,28.18502,137.03,136.95,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727944337226,3.65,137.0,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727944337726,3.65,137.0,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727944339237,28.18502,137.03,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727944339540,28.18502,137.03,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727944339736,3.6497,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727944339939,31.88520017,137.03,136.95,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727944340139,28.18502,137.03,136.95,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727944340638,28.18502,137.03,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727944341042,3.6503,136.98,136.95,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727944341335,28.18502,137.03,136.95,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727944341540,28.06,137.01,136.92,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727944341742,28.06,137.01,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727944342037,28.06,137.01,136.92,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727944342237,3.6505,136.98,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727944342732,28.06,137.01,136.92,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727944343036,3.6502,136.99,136.92,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727944343236,28.06,137.01,136.92,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727944344231,3.6509,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944344432,28.06,136.98,136.92,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727944344847,3.6516,136.94,136.91,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727944345440,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944345938,28.06,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944346133,28.06,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944346729,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944347340,3.6515,136.94,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727944347650,28.06,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944348941,28.06,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944349449,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944354755,7.34245445,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944354941,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944358455,3.56985516,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944358760,3.6284608,137.02,136.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944359056,3.6284608,137.02,136.91,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727944359057,28.06,137.02,136.91,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727944359265,28.06,137.02,136.91,9.87592]
["bitfinex-derivatives","SOLF0:USTF0",1727944359266,1.435,137.01,136.91,9.87592]
["bitfinex-derivatives","SOLF0:USTF0",1727944359557,1.435,137.01,136.91,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727944359855,1.435,137.01,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727944360056,28.06,137.0,136.91,1.45592]
["bitfinex-derivatives","SOLF0:USTF0",1727944360254,28.06,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944360745,3.6515,136.94,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727944360942,28.06,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944361347,3.6512,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727944361551,28.06,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944362860,3.6517,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944363157,28.06,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944363364,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944363564,28.06,136.93,136.86,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727944364059,3.6524,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727944364261,28.06,136.95,136.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944364448,1.3374,136.96,136.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944364655,3.6518,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727944365345,3.6518,136.93,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727944365550,3.6513,136.95,136.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944365751,28.18502,136.97,136.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944366468,3.6517,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727944366670,28.18502,136.97,136.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944367557,0.12502,136.97,136.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944367752,0.12502,136.97,136.89,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727944367952,0.12502,136.97,136.89,4.90105594]
["bitfinex-derivatives","SOLF0:USTF0",1727944368157,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727944368451,0.12502,136.97,136.93,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944368656,0.12502,136.97,136.94,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727944369567,0.12502,136.97,136.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727944370254,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727944370570,0.12502,136.97,136.94,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727944370757,0.12502,136.97,136.94,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727944371470,0.12502,137.03,136.94,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727944372166,0.12502,137.03,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727944372762,3.6505,136.98,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727944373467,0.12502,137.03,136.94,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727944374479,3.6505,136.98,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727944374673,0.12502,137.03,136.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944374867,0.12502,137.03,136.96,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727944375368,0.12502,137.03,136.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944375867,3.6496,137.01,136.98,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727944376870,0.12502,137.03,136.98,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727944377775,3.6497,137.01,136.98,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727944377969,0.12502,137.03,136.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944378374,0.12502,137.03,136.96,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727944378580,28.06,137.01,136.94,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727944378768,28.06,137.01,136.94,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727944378971,3.6509,136.96,136.94,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727944379375,3.6507,136.97,136.94,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727944379876,3.6507,136.97,136.94,13.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727944380174,28.06,137.01,136.94,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727944380369,28.18502,137.03,136.94,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727944380572,0.12502,137.03,136.94,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727944380969,3.6499,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727944381674,0.12502,137.03,136.97,3.72499634]
["bitfinex-derivatives","SOLF0:USTF0",1727944381863,3.6494,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727944382261,0.12502,137.03,136.98,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944382467,3.77412,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727944382668,0.12502,137.03,136.99,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727944383169,0.12502,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727944383368,0.12502,137.03,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944383576,0.12502,137.09,137.02,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727944384267,3.6489,137.04,137.02,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727944384465,28.18502,137.09,137.02,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727944384667,0.12502,137.09,137.02,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727944385273,3.648,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727944385473,0.12502,137.09,137.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944385873,0.12502,137.09,137.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944386070,0.12502,137.09,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944386274,0.12502,137.09,137.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944386581,3.77252,137.09,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944386880,0.12502,137.09,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944387178,3.6478,137.08,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944387398,0.12502,137.09,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944387575,3.6477,137.08,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944388082,3.6479,137.07,137.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944388272,0.12502,137.09,137.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944388779,3.6487,137.04,137.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944388978,28.18502,137.09,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944389176,3.649,137.03,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944392686,3.6488,137.04,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944392985,0.12502,137.09,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944393190,3.649,137.03,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944393385,0.12502,137.09,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944393891,3.6489,137.04,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944394685,0.12502,137.09,137.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944395277,0.12502,137.09,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727944395480,0.12502,137.09,137.04,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727944395875,3.6478,137.08,137.04,8.73119302]
["bitfinex-derivatives","SOLF0:USTF0",1727944396078,0.12502,137.09,137.04,8.73119302]
["bitfinex-derivatives","SOLF0:USTF0",1727944396492,3.6481,137.07,137.04,8.73119302]
["bitfinex-derivatives","SOLF0:USTF0",1727944396689,0.12502,137.09,137.04,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727944396893,0.12502,137.09,137.04,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1727944397094,3.6483,137.06,137.04,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1727944397595,3.6484,137.05,137.04,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1727944397793,3.6484,137.05,137.04,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1727944398591,0.12502,137.09,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944398791,3.649,137.03,137.02,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727944399183,3.65,136.99,136.98,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727944399490,3.65,136.99,136.97,1.50712]
["bitfinex-derivatives","SOLF0:USTF0",1727944399491,28.06,137.04,136.97,1.50712]
["bitfinex-derivatives","SOLF0:USTF0",1727944399694,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944403184,3.6499,137.0,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727944403388,29.4103,137.07,136.97,11.57911273]
["bitfinex-derivatives","SOLF0:USTF0",1727944403585,1.3503,137.07,136.98,29.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727944403795,0.12502,137.09,137.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944403990,0.12502,137.09,137.02,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727944404188,3.6477,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727944404397,0.12502,137.09,137.04,3.65826944]
["bitfinex-derivatives","SOLF0:USTF0",1727944404704,0.12502,137.09,137.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944405491,0.12502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727944405694,0.12502,137.09,137.06,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727944406095,0.12502,137.09,137.06,12.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727944406295,0.12502,137.09,137.06,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727944406598,3.6478,137.08,137.06,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727944406798,0.12502,137.09,137.06,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727944407296,3.77252,137.09,137.06,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727944408692,0.12502,137.09,137.06,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727944409204,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727944409400,0.12502,137.09,137.06,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727944409597,3.77252,137.09,137.06,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727944409797,0.12502,137.09,137.06,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727944410092,0.12502,137.09,137.06,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727944410296,0.12502,137.09,137.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944410700,0.12502,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727944410998,0.12502,137.09,137.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944411203,3.6479,137.08,137.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944411401,0.12502,137.09,137.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944411599,0.12502,137.09,137.02,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727944412202,9.33762,137.09,137.02,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727944412609,1.4624,137.08,137.02,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727944412815,3.649,137.03,137.02,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727944413007,1.4624,137.08,137.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944413711,3.6492,137.02,137.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944415109,3.65,136.99,136.98,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727944415305,3.65,136.99,136.98,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727944415701,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944417307,3.6519,136.92,136.91,1.52562]
["bitfinex-derivatives","SOLF0:USTF0",1727944417509,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944418110,7.84,136.97,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944418111,3.6534,136.87,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944419005,3.6528,136.89,136.85,11.61882]
["bitfinex-derivatives","SOLF0:USTF0",1727944419415,3.6523,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727944419608,0.12502,136.97,136.88,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727944419803,0.12502,136.97,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944420006,0.12502,136.97,136.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1727944420517,3.77572,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944420722,3.77572,136.97,136.93,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727944420913,0.12502,136.97,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944421116,3.651,136.96,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944421821,3.77562,136.97,136.93,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727944422011,3.77562,136.97,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944422208,0.12502,136.97,136.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944422621,0.12502,136.97,136.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944422815,0.12502,137.03,136.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944423121,0.12502,137.03,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727944423311,0.12502,137.03,136.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944423717,0.12502,137.03,136.97,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1727944423918,3.6499,137.0,136.97,12.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727944424223,0.12502,137.03,136.97,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1727944424824,3.6503,136.98,136.97,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1727944425323,3.6503,136.98,136.97,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727944427237,0.12502,137.03,136.97,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727944428435,3.6494,137.02,136.97,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727944428642,0.12502,137.03,136.97,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727944429137,0.12502,137.03,136.97,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727944429429,0.12502,137.03,136.97,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727944430834,3.6502,136.99,136.97,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727944431530,28.06,137.02,136.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944432124,7.2991,137.01,136.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727944432330,3.6513,136.95,136.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727944432533,29.4334,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944432735,28.06,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944433039,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944433932,28.06,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944434129,29.5164,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944434533,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944437638,29.5164,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944437938,3.6512,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944438137,1.4564,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944438745,29.5164,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944438942,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944441339,7.58,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944441540,29.5164,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944441743,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944443540,28.06,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944443738,1.4564,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944444755,29.5164,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944445147,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944445544,29.5164,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944445741,1.4564,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944445949,35.64,136.99,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944446152,1.3734,137.0,136.92,3.64748411]
["bitfinex-derivatives","SOLF0:USTF0",1727944446452,1.3734,137.0,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727944446453,3.6507,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727944446957,3.6503,136.98,136.93,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727944447151,28.06,137.01,136.93,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727944447457,3.6506,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727944447655,28.06,137.01,136.93,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727944447950,78.96502,137.03,136.93,29.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727944447951,0.12502,137.03,136.93,29.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727944448359,0.12502,137.03,136.93,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727944449159,0.12502,137.03,136.93,29.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727944449548,3.6505,136.98,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727944449751,0.12502,137.03,136.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944450254,3.6507,136.97,136.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727944450460,3.6507,136.97,136.93,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727944450753,3.6508,136.97,136.93,16.21002376]
["bitfinex-derivatives","SOLF0:USTF0",1727944451254,28.06,137.02,136.93,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727944451455,28.06,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944451861,28.06,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944452165,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944452862,1.4353,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944453258,28.06,136.99,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944453459,3.6518,136.93,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944453652,28.06,136.99,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944454054,28.06,136.99,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727944454255,28.06,137.01,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944454467,35.64,137.01,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944456053,3.6515,136.94,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944456254,35.64,137.01,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944456667,3.6511,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727944457460,28.06,136.99,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944458364,7.58,137.01,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944458565,3.6503,136.98,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727944458768,7.58,137.01,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727944458969,7.58,137.01,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944459361,7.58,137.01,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727944459561,7.58,137.01,136.91,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727944460071,3.651,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944460268,7.58,137.01,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944460766,3.6511,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944460962,7.58,137.01,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727944461470,36.8753,137.02,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727944461669,36.8753,137.02,136.93,3.6509675]
["bitfinex-derivatives","SOLF0:USTF0",1727944461870,3.6507,136.97,136.91,35.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727944462068,3.6507,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727944462269,7.42302,137.03,136.95,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727944462270,0.12502,137.03,136.95,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727944462466,0.12502,137.03,136.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727944463166,0.12502,137.03,136.96,5.04422402]
["bitfinex-derivatives","SOLF0:USTF0",1727944463558,3.6505,136.98,136.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727944464269,0.12502,137.03,136.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727944464959,0.12502,137.03,136.96,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727944465166,0.12502,137.03,136.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727944465368,0.12502,137.03,136.96,29.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727944466372,28.18502,137.09,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944466373,0.12502,137.09,136.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944466576,0.12502,137.09,137.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944467074,3.6477,137.08,137.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944467276,0.12502,137.09,137.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944467574,3.6479,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727944467776,0.12502,137.09,137.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944468574,0.5,137.14,137.06,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727944469084,4.1462,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727944469270,4.1462,137.14,137.1,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1727944469570,3.6463,137.13,137.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944469777,0.5,137.14,137.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944469975,0.5,137.14,137.06,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727944470579,3.6467,137.12,137.06,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727944470785,0.5,137.14,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944470976,28.06,137.11,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944471187,3.6484,137.05,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944471378,28.06,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944472268,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944479202,3.6484,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944479493,2.7719,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944479680,3.6485,137.05,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944479885,7.38,137.12,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944480193,38.163,137.13,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944480384,7.2932,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944480583,28.06,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944480786,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944486989,3.6486,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944487288,7.2932,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944487289,14.6732,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944487484,14.6732,137.12,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944487683,2.8101,137.13,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944488091,2.8101,137.13,137.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727944488294,1.3543,137.13,137.05,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727944488584,1.3543,137.13,137.05,29.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727944488791,1.3543,137.13,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727944488978,0.5,137.14,137.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944489389,3.6471,137.1,137.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944489591,0.5,137.14,137.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944489893,3.6467,137.12,137.08,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727944490193,0.5,137.14,137.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944490687,3.6465,137.13,137.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944491289,0.5,137.14,137.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944491590,3.6467,137.12,137.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944491783,0.5,137.14,137.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944492189,3.6466,137.12,137.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944494680,3.6481,137.07,137.05,29.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727944494986,0.5,137.14,137.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727944495186,7.2927,137.13,137.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727944495387,3.6479,137.07,137.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944495591,3.6479,137.07,137.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727944495592,0.5,137.14,137.05,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727944495788,7.2938,137.11,137.03,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944495988,7.2938,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944495989,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944496297,3.6487,137.04,137.03,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944497391,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944503000,3.6484,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944503203,2.7963,137.1,137.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944503499,3.6479,137.07,137.04,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1727944503704,1.4466,137.1,137.04,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1727944503892,1.4466,137.1,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727944504091,9.217,137.14,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727944504092,1.837,137.14,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727944504298,1.3225,137.13,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727944504500,1.3225,137.13,137.04,39.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727944504700,3.648,137.07,137.04,39.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727944505003,1.3225,137.13,137.04,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1727944505204,1.3225,137.13,137.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944506005,0.5,137.14,137.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944506197,4.1463,137.14,137.06,29.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727944506389,4.1463,137.14,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944506390,0.5,137.14,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944506802,3.6466,137.12,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944506993,0.5,137.14,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944507600,3.6475,137.09,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944508003,0.5,137.14,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944508210,3.6467,137.12,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944508408,0.5,137.14,137.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727944508902,3.6467,137.12,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727944509211,0.5,137.14,137.08,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727944510105,0.5,137.14,137.08,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1727944510300,0.5,137.14,137.08,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727944510503,3.6467,137.12,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727944510705,0.5,137.14,137.08,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727944510894,28.06,137.12,136.95,79.05333657]
["bitfinex-derivatives","SOLF0:USTF0",1727944511098,3.6487,137.04,136.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727944512110,28.06,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944512498,28.06,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944512808,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944514404,35.44,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944515004,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944515403,3.69161,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944515404,7.38,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944515895,3.6514,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944516097,7.38,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944516711,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944517501,7.38,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944517998,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944519406,7.25498,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944519612,7.25498,136.93,136.86,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727944520007,3.6529,136.89,136.86,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727944520803,7.25498,136.93,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727944520804,3.653,136.88,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727944521108,7.25498,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944521815,28.06,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944522117,28.06,136.88,136.79,2.53302]
["bitfinex-derivatives","SOLF0:USTF0",1727944522412,7.36,136.87,136.79,2.53302]
["bitfinex-derivatives","SOLF0:USTF0",1727944522719,3.6541,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727944522905,7.36,136.87,136.79,2.53302]
["bitfinex-derivatives","SOLF0:USTF0",1727944523520,3.6546,136.82,136.79,2.53302]
["bitfinex-derivatives","SOLF0:USTF0",1727944523729,7.36,136.87,136.79,2.53302]
["bitfinex-derivatives","SOLF0:USTF0",1727944523909,3.6549,136.81,136.79,2.53302]
["bitfinex-derivatives","SOLF0:USTF0",1727944524311,28.06,136.86,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944524706,3.6544,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944524916,7.36,136.86,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944525219,8.7773,136.9,136.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944525614,1.4173,136.9,136.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944525817,0.12502,136.91,136.81,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944526127,0.12502,136.91,136.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944526420,3.6526,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727944528116,28.06,136.87,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944528616,28.06,136.87,136.73,28.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727944528617,3.6553,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944528821,7.36,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944529224,28.06,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944529816,28.06,136.77,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944530018,7.36,136.76,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944530421,28.06,136.77,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944530720,7.38,136.76,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944531024,3.657,136.73,136.69,12.43468674]
["bitfinex-derivatives","SOLF0:USTF0",1727944531237,7.38,136.76,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944532123,3.6577,136.71,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944532621,7.38,136.76,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944535125,0.3167,136.78,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944535336,3.6565,136.75,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727944535924,3.6562,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727944536316,7.50502,136.79,136.69,21.24885413]
["bitfinex-derivatives","SOLF0:USTF0",1727944536510,7.50502,136.79,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727944536719,7.50502,136.79,136.69,21.24885413]
["bitfinex-derivatives","SOLF0:USTF0",1727944536921,3.6563,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727944537225,7.50502,136.79,136.69,21.24885413]
["bitfinex-derivatives","SOLF0:USTF0",1727944537421,3.6562,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727944537827,0.12502,136.79,136.69,13.86885413]
["bitfinex-derivatives","SOLF0:USTF0",1727944538025,3.6574,136.72,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944538330,7.38,136.77,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944538625,7.38,136.77,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727944538924,7.82,136.77,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944539313,3.6566,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727944539521,7.82,136.77,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727944540126,7.94502,136.79,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727944540328,3.6566,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727944541020,7.94502,136.79,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944541228,28.06,136.77,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944542120,3.6578,136.7,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944542325,7.82,136.75,136.69,10.23508674]
["bitfinex-derivatives","SOLF0:USTF0",1727944542721,35.88,136.74,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944543031,39.5571287,136.74,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944544030,3.6578,136.7,136.69,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727944545529,3.6578,136.7,136.69,8.00248674]
["bitfinex-derivatives","SOLF0:USTF0",1727944545720,31.7178,136.7,136.69,8.00248674]
["bitfinex-derivatives","SOLF0:USTF0",1727944547639,31.7178,136.7,136.69,4.39342454]
["bitfinex-derivatives","SOLF0:USTF0",1727944547939,7.37040925,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727944548146,11.498,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727944549738,7.84,136.69,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727944550038,3.6592,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727944550735,3.6592,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944550924,7.84,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944551132,35.9,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944551437,3.6593,136.65,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727944551739,35.9,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944552037,35.9,136.67,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1727944552234,28.06,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944552629,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944554132,7.84,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944554531,28.06,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944554731,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944555331,3.6596,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944555544,7.84,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944556037,3.6599,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944556244,35.9,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944556536,7.84,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944556734,7.84,136.69,136.61,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944556939,3.6585,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727944557136,3.6585,136.68,136.61,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944557641,3.609383,136.72,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727944558240,28.18502,136.73,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944558443,0.12502,136.73,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944558944,3.78222,136.73,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944559333,0.12502,136.73,136.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944559844,0.12502,136.73,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727944560034,0.12502,136.73,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944560035,3.6582,136.69,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944560232,39.70247004,136.73,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944560433,3.6585,136.68,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944560638,39.69836991,136.73,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944560832,36.02502,136.73,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944561046,28.18502,136.73,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944561233,3.658,136.7,136.63,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727944561639,3.658,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727944561933,28.18502,136.73,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944562137,0.12502,136.73,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944562533,3.6577,136.71,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727944562731,3.6577,136.71,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944563146,3.6573,136.72,136.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944563358,28.06,136.8,136.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944563534,35.9,136.8,136.69,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727944563842,3.6562,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727944565053,3.6565,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727944565245,35.9,136.8,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944565942,35.9,136.8,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727944566439,35.9,136.8,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944566645,28.06,136.78,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944566838,3.6566,136.75,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944567148,28.06,136.78,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727944567345,28.06,136.78,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944567737,28.06,136.78,136.7,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727944568251,3.6571,136.73,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944568849,28.06,136.76,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944569548,28.06,136.78,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944570145,3.6566,136.75,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944570347,28.06,136.78,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944570656,28.06,136.78,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727944571242,3.6567,136.75,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727944571450,28.06,136.75,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944572153,3.6575,136.71,136.7,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727944573353,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944573648,28.06,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944573947,7.3124,136.76,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727944573948,3.6578,136.7,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727944574657,3.67876421,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944574854,35.9,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944575057,28.06,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944575244,7.84,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944575445,28.06,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944575756,7.84,136.78,136.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944575957,3.6563,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727944576155,28.18502,136.79,136.71,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727944576457,3.6572,136.73,136.71,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727944576751,28.06,136.77,136.71,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727944577274,3.6572,136.73,136.71,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727944577857,28.06,136.77,136.71,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727944577858,3.6572,136.72,136.71,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727944578358,3.6572,136.72,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944579248,3.6571,136.73,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944579450,31.77589496,136.77,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944579852,3.6572,136.72,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944580853,28.06,136.77,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944581063,3.6566,136.75,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944581553,3.6566,136.75,136.71,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727944582356,3.656,136.77,136.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727944582857,3.6561,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727944583158,3.6561,136.77,136.74,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727944583559,3.6562,136.76,136.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944584258,3.6564,136.75,136.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727944584652,28.06,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944584855,28.06,136.75,136.67,2.94982]
["bitfinex-derivatives","SOLF0:USTF0",1727944585254,28.06,136.75,136.67,6.60822]
["bitfinex-derivatives","SOLF0:USTF0",1727944585450,7.84,136.75,136.67,2.94982]
["bitfinex-derivatives","SOLF0:USTF0",1727944585663,3.6583,136.68,136.67,2.94982]
["bitfinex-derivatives","SOLF0:USTF0",1727944586265,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944586968,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944587256,3.658,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944588356,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944589363,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944589660,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944589661,3.6582,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944591363,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944591761,3.6575,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944591964,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944592470,3.6578,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727944592769,7.84,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944593171,28.06,136.75,136.67,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944593663,3.6571,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727944593866,28.06,136.75,136.67,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944594371,3.6571,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727944594866,28.06,136.75,136.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1727944595072,28.06,136.75,136.67,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944595262,28.06,136.73,136.67,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727944595458,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944595657,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944595872,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944596268,3.6577,136.71,136.67,3.78332]
["bitfinex-derivatives","SOLF0:USTF0",1727944596468,28.06,136.75,136.67,3.78332]
["bitfinex-derivatives","SOLF0:USTF0",1727944596770,3.6579,136.7,136.67,3.78332]
["bitfinex-derivatives","SOLF0:USTF0",1727944597071,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944597474,3.6582,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944598465,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944602073,3.6577,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944602268,28.1842,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944602469,28.06,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944603282,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944604571,3.6599,136.62,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944605383,3.6599,136.62,136.59,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727944605680,3.6599,136.62,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944606469,3.6599,136.62,136.59,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727944606666,3.6599,136.62,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944608188,7.62,136.68,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944608380,3.6597,136.63,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944608778,3.6597,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727944609077,3.6597,136.63,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944609479,39.07771688,136.69,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944609678,28.06,136.69,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944609881,7.43922,136.73,136.59,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727944609882,7.62,136.7,136.61,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727944610070,3.6582,136.69,136.62,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727944610271,7.62,136.71,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944610682,3.70125051,136.73,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944610890,3.6579,136.7,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944611182,7.74502,136.73,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727944611376,0.12502,136.73,136.65,3.65968809]
["bitfinex-derivatives","SOLF0:USTF0",1727944611576,0.12502,136.73,136.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727944611778,0.12502,136.73,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727944611980,3.6582,136.69,136.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727944612184,28.18502,136.73,136.66,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727944612684,28.18502,136.73,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944612884,28.18502,136.73,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727944613087,3.67830165,136.72,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944613385,28.18502,136.73,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944613688,3.63622838,136.72,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727944613986,28.18502,136.73,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944614183,28.06,136.71,136.63,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727944614482,7.62,136.7,136.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727944614682,7.62,136.7,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727944615182,3.6583,136.68,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727944615392,7.62,136.7,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727944615589,7.62,136.7,136.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727944615981,3.6587,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727944616487,3.6587,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727944616673,3.72758976,136.73,136.64,3.58214416]
["bitfinex-derivatives","SOLF0:USTF0",1727944616674,31.78758976,136.73,136.64,3.58214416]
["bitfinex-derivatives","SOLF0:USTF0",1727944616878,39.40758976,136.73,136.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944617086,39.40758976,136.73,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727944617280,3.6584,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727944618084,39.40758976,136.73,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727944618285,39.40758976,136.73,136.63,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727944618486,28.06,136.71,136.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944618686,28.06,136.71,136.62,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727944618883,3.6592,136.65,136.62,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727944619387,3.6597,136.63,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1727944619686,7.62,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944619880,3.6593,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944620087,3.6593,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727944620283,28.06,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944620483,35.68,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944620881,28.18502,136.73,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944621090,7.62,136.72,136.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944621319,0.12502,136.73,136.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944621594,3.6574,136.72,136.64,11.3277467]
["bitfinex-derivatives","SOLF0:USTF0",1727944621790,0.12502,136.73,136.65,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727944622184,0.12502,136.73,136.66,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727944623187,3.6578,136.7,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727944623394,31.86149238,136.73,136.66,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727944623595,35.80502,136.73,136.66,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727944623801,3.6575,136.71,136.66,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727944624092,39.48624848,136.73,136.65,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727944624298,3.6586,136.68,136.65,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1727944624595,39.43210201,136.73,136.65,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727944625208,3.6585,136.68,136.65,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727944625697,3.6585,136.68,136.65,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727944626386,3.6585,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727944626891,3.6588,136.67,136.63,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727944627186,3.6588,136.67,136.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944627596,39.43210201,136.73,136.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944627998,3.6578,136.7,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727944628202,39.43210201,136.73,136.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727944628399,0.12502,136.73,136.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727944628704,0.12502,136.73,136.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944629203,0.12502,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727944629392,0.12502,136.73,136.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727944630095,0.12502,136.73,136.68,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727944630605,3.78212,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727944630805,0.12502,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727944631003,0.12502,136.73,136.68,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727944631212,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727944631602,3.78212,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727944631806,3.78212,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727944632505,0.12502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727944632702,0.12502,136.73,136.68,7.88598774]
["bitfinex-derivatives","SOLF0:USTF0",1727944633295,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727944633814,3.6574,136.72,136.68,7.88598774]
["bitfinex-derivatives","SOLF0:USTF0",1727944633815,3.6577,136.71,136.68,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727944634105,0.12502,136.73,136.68,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727944634709,0.12502,136.73,136.67,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727944635102,0.12502,136.73,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727944635313,0.12502,136.73,136.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727944635500,3.6579,136.7,136.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727944635696,0.12502,136.73,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727944635918,0.12502,136.73,136.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944636104,0.12502,136.73,136.63,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727944636105,28.06,136.72,136.63,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727944636305,28.06,136.72,136.64,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727944636610,28.06,136.72,136.63,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727944636611,3.6589,136.66,136.63,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727944636810,3.57816958,136.7,136.63,15.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727944637112,28.06,136.72,136.63,15.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727944637312,28.06,136.72,136.63,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727944637619,3.6585,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727944637907,7.36502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727944638115,0.12502,136.73,136.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944638320,0.12502,136.73,136.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944638511,28.06,136.71,136.63,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727944639100,3.659,136.66,136.63,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727944639408,28.06,136.71,136.63,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727944639607,28.06,136.71,136.63,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727944639907,28.06,136.71,136.63,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727944640110,3.6582,136.69,136.63,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727944640315,7.24,136.72,136.63,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727944640817,0.12502,136.73,136.63,30.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727944641208,3.6582,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727944642103,3.6583,136.68,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727944642314,0.12502,136.73,136.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727944642519,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727944642719,3.78212,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727944643898,3.78212,136.73,136.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727944643899,3.78212,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727944645211,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727944646308,0.12502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727944646309,3.78212,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727944648517,0.12502,136.73,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944648722,0.12502,136.73,136.69,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727944649313,3.6574,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727944649620,3.6574,136.72,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944649922,3.6574,136.72,136.69,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727944650116,3.6574,136.72,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944650619,3.78212,136.73,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944651019,3.78212,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727944652225,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727944653226,62.37048434,136.79,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944653415,62.37048434,136.79,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727944653615,62.37048434,136.79,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944653817,62.37048434,136.79,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727944654217,3.6564,136.76,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727944654917,0.12502,136.79,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944655524,28.06,136.77,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727944655719,28.06,136.77,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944656729,28.06,136.77,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727944657432,3.6569,136.74,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727944657920,28.06,136.77,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727944658126,0.12502,136.79,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944658423,0.12502,136.79,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727944658612,3.6561,136.77,136.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944658814,0.12502,136.79,136.71,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944659020,0.12502,136.79,136.73,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944659327,10.73418184,136.89,136.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727944659523,28.27418184,136.89,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727944659724,3.6537,136.86,136.8,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727944659927,24.54,136.89,136.8,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727944660123,3.6541,136.84,136.8,13.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727944660318,3.6541,136.84,136.8,13.39780525]
["bitfinex-derivatives","SOLF0:USTF0",1727944660524,24.54,136.89,136.8,13.39780525]
["bitfinex-derivatives","SOLF0:USTF0",1727944660723,3.77892,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727944661230,3.6541,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727944661528,0.12502,136.85,136.8,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727944661726,3.6546,136.82,136.8,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727944662424,0.12502,136.85,136.8,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1727944662624,0.12502,136.85,136.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727944665325,28.07,136.82,136.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944666119,3.655,136.81,136.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944666338,28.07,136.82,136.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944667630,3.6553,136.8,136.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944667826,28.07,136.82,136.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944668817,3.6556,136.79,136.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944671125,3.6556,136.79,136.76,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727944672230,3.6557,136.78,136.76,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727944672828,28.07,136.84,136.76,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727944673141,0.12502,136.85,136.76,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727944673320,0.12502,136.85,136.76,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727944673639,3.77882,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727944675825,0.12502,136.85,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944676231,3.6542,136.84,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944676424,0.12502,136.85,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944678128,3.6546,136.82,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944678336,0.12502,136.85,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944678637,3.6541,136.84,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944679031,0.12502,136.85,136.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944679639,0.12502,136.85,136.82,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727944679829,3.6541,136.84,136.82,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727944680237,0.12502,136.85,136.82,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727944680238,3.77902,136.85,136.82,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727944680839,0.12502,136.85,136.82,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727944681132,0.12502,136.85,136.82,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727944681540,3.6543,136.83,136.82,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727944681750,0.12502,136.85,136.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944681933,28.07,136.84,136.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944682142,3.655,136.81,136.78,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727944682644,3.6547,136.82,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727944683027,0.12502,136.85,136.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944683227,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727944683740,3.6542,136.84,136.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944683741,0.12502,136.85,136.8,3.73310227]
["bitfinex-derivatives","SOLF0:USTF0",1727944683934,3.77882,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727944684130,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727944684344,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727944684545,0.12502,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727944684836,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727944685351,3.6542,136.84,136.8,3.64207774]
["bitfinex-derivatives","SOLF0:USTF0",1727944685541,3.6542,136.84,136.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944685936,3.6542,136.84,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727944686144,0.12502,136.85,136.82,3.64609891]
["bitfinex-derivatives","SOLF0:USTF0",1727944686337,0.12502,136.85,136.83,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727944687446,0.12502,136.85,136.83,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727944688040,3.77892,136.85,136.83,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1727944689435,0.12502,136.85,136.83,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727944689636,3.654,136.84,136.83,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727944689841,0.12502,136.85,136.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944690044,28.19502,136.85,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944690848,28.19502,136.85,136.79,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727944690849,3.6549,136.81,136.79,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727944691258,3.6549,136.81,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944691550,3.6551,136.8,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944691745,28.19502,136.85,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944692139,3.6542,136.84,136.79,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727944692339,28.19502,136.85,136.79,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727944692858,0.12502,136.85,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727944693338,3.6544,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727944693739,0.12502,136.85,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944693940,3.6547,136.82,136.79,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727944694348,3.6547,136.82,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727944694544,3.6542,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727944694746,0.12502,136.85,136.8,3.72295997]
["bitfinex-derivatives","SOLF0:USTF0",1727944695052,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727944695245,0.12502,136.85,136.8,3.72295997]
["bitfinex-derivatives","SOLF0:USTF0",1727944695246,3.6542,136.84,136.8,3.72295997]
["bitfinex-derivatives","SOLF0:USTF0",1727944695445,0.12502,136.85,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727944695646,3.77892,136.85,136.8,3.72295997]
["bitfinex-derivatives","SOLF0:USTF0",1727944695852,3.77892,136.85,136.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727944696056,3.77892,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727944696459,3.77892,136.85,136.81,6.29712951]
["bitfinex-derivatives","SOLF0:USTF0",1727944696653,0.12502,136.85,136.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727944697159,3.655,136.81,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944697460,0.12502,136.85,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944697854,3.6547,136.82,136.79,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727944698046,0.12502,136.85,136.79,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727944698545,0.12502,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727944698749,0.12502,136.85,136.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944699162,3.6544,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727944699460,0.12502,136.85,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727944701057,0.12502,136.85,136.81,3.73940899]
["bitfinex-derivatives","SOLF0:USTF0",1727944701258,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727944701462,0.12502,136.85,136.82,3.63267317]
["bitfinex-derivatives","SOLF0:USTF0",1727944701652,0.12502,136.85,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944701855,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727944702061,3.6529,136.89,136.83,31.02254985]
["bitfinex-derivatives","SOLF0:USTF0",1727944702266,1.12402,136.91,136.87,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1727944702561,1.12402,136.91,136.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1727944703166,3.6524,136.9,136.87,28.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727944703557,3.6524,136.9,136.87,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727944703869,1.12402,136.91,136.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944704164,3.6526,136.9,136.87,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727944705561,1.12402,136.91,136.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944705857,1.12402,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727944706460,4.77642,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944706661,1.12402,136.91,136.84,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1727944706869,1.12402,136.91,136.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944707054,29.19402,136.91,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944707363,7.02,136.9,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944707563,7.02,136.9,136.83,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727944707564,3.6537,136.86,136.83,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727944707961,7.02,136.9,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944708153,3.6532,136.87,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727944708555,1.12402,136.91,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944708862,1.12402,136.91,136.83,30.8816]
["bitfinex-derivatives","SOLF0:USTF0",1727944709552,1.12402,136.91,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944709755,3.6532,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727944710163,3.6533,136.87,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727944710362,1.12402,136.91,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944711458,3.6526,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727944711967,3.6526,136.9,136.87,31.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727944712466,1.12402,136.91,136.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944712467,3.6532,136.88,136.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944712663,1.12402,136.91,136.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727944713171,3.6526,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727944714574,1.12402,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727944714872,1.12402,136.91,136.87,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727944715067,4.77632,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944715472,1.12402,136.91,136.87,29.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727944715667,1.12402,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727944716673,1.12402,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944717174,4.77632,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727944717371,1.12402,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727944718974,1.12402,136.91,136.87,29.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727944718975,1.12402,136.91,136.87,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727944719179,1.12402,136.91,136.83,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727944719471,1.12402,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727944719678,1.12402,136.91,136.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944719980,3.6529,136.89,136.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944720472,1.12402,136.91,136.84,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1727944721177,3.6525,136.9,136.84,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1727944721370,1.12402,136.91,136.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944721566,3.6528,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727944721875,29.19402,136.91,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727944722276,3.6527,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727944722476,29.19402,136.91,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727944722776,29.19402,136.91,136.83,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727944722777,3.6537,136.86,136.83,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727944723176,1.12402,136.91,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727944723373,3.6528,136.89,136.83,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1727944723575,1.12402,136.91,136.84,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1727944723780,1.12402,136.91,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727944723974,3.6525,136.9,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727944724480,1.12402,136.91,136.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944724980,1.12402,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727944725573,3.6525,136.9,136.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944725770,1.12402,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727944725972,1.12402,136.91,136.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944726183,3.6535,136.86,136.83,21.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727944726401,1.12402,136.91,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727944726880,3.6531,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727944727079,3.6531,136.88,136.83,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727944727581,3.6531,136.88,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727944727775,1.12402,136.91,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727944728281,1.12402,136.91,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944728489,1.12402,136.91,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727944729184,4.77632,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727944729386,1.12402,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727944729583,1.12402,136.91,136.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944730685,1.12402,136.91,136.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727944730877,4.77622,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727944731079,1.12402,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727944731283,3.6511,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727944731477,0.12502,136.97,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727944731886,3.6512,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727944732189,0.12502,136.97,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944732387,0.12502,136.97,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944732592,0.12502,136.97,136.95,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944732775,1.12402,137.03,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727944732981,1.12402,137.03,136.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944733189,3.6499,137.0,136.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944733492,3.6499,137.0,136.96,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727944733980,3.6497,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727944734180,3.6497,137.01,136.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944734181,1.12402,137.03,136.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944734376,1.12402,137.03,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944734583,1.12402,137.03,136.97,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727944734584,1.12402,137.03,137.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944736180,1.12402,137.03,137.0,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727944736693,3.6494,137.02,136.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944736992,1.12402,137.03,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944737195,1.12402,137.03,137.01,21.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727944737792,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727944738186,0.12502,137.09,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944738384,0.12502,137.09,137.0,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727944738385,3.648,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727944738593,0.12502,137.09,137.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944738792,0.12502,137.09,137.04,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727944738988,0.12502,137.09,137.04,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727944739585,3.6478,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727944739784,17.53,137.08,137.0,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727944739996,17.53,137.08,137.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944740194,3.6483,137.06,137.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944740587,17.53,137.08,137.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944740791,3.6484,137.06,137.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727944740992,17.53,137.08,137.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727944741286,3.6484,137.06,137.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727944741600,17.53,137.08,137.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727944741997,3.6485,137.05,137.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727944742493,17.53,137.08,137.02,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1727944742696,0.12502,137.09,137.04,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727944742900,0.12502,137.09,137.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727944743199,3.648,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727944743398,0.12502,137.09,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944743797,3.6478,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727944744196,0.12502,137.09,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727944744399,0.12502,137.09,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944744701,0.12502,137.09,137.05,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944744903,3.77252,137.09,137.06,12.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727944746195,0.12502,137.09,137.06,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727944746397,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727944746603,0.12502,137.09,137.07,18.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727944746898,0.12502,137.09,137.07,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727944748105,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727944748606,0.12502,137.09,137.07,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727944748804,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727944749615,0.12502,137.09,137.07,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1727944749819,0.12502,137.09,137.07,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727944750115,0.12502,137.09,137.07,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727944750914,0.12502,137.09,137.07,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727944751319,0.12502,137.09,137.07,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727944752323,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727944753914,3.6465,137.13,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727944754217,0.5,137.14,137.07,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727944754822,3.6468,137.12,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727944755620,0.5,137.14,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727944755822,0.5,137.14,137.07,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727944755823,3.6473,137.1,137.07,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727944756024,18.03,137.14,137.07,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727944756320,3.647,137.11,137.07,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727944756726,18.03,137.14,137.07,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727944757128,3.6466,137.12,137.07,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727944757328,18.03,137.14,137.07,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727944757523,18.03,137.14,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727944758130,18.03,137.14,137.07,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727944758332,18.03,137.14,137.07,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727944758819,3.6466,137.12,137.07,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727944759022,0.5,137.14,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944759428,3.6466,137.12,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944759934,0.5,137.14,137.08,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944761236,3.6468,137.12,137.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944761531,0.5,137.14,137.09,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727944761734,3.6465,137.13,137.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944761925,0.5,137.14,137.1,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944762129,0.12518,137.16,137.12,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944762332,0.12502,137.21,137.15,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944762840,0.12502,137.21,137.17,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944763134,4.68951008,137.27,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727944763325,3.6436,137.24,137.21,18.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727944763530,1.12402,137.27,137.23,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944763719,1.12402,137.27,137.25,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944764132,1.12402,137.27,137.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944764631,1.12402,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727944764829,3.6429,137.26,137.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944765036,1.12402,137.27,137.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944765338,0.12502,137.33,137.26,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944765640,0.12502,137.33,137.32,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944765938,0.12502,137.33,137.32,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727944766129,0.12502,137.33,137.32,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944766530,0.12502,137.33,137.32,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727944766730,0.12518,137.35,137.32,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727944767133,3.76568,137.35,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727944767331,0.12518,137.35,137.3,25.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727944767526,0.12518,137.35,137.3,36.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727944768639,7.60184949,137.61,137.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944768841,3.58733896,137.52,137.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944769039,3.58733896,137.52,137.42,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944769425,3.6373,137.48,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727944769730,4.83188364,137.51,137.43,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727944769924,1.12402,137.51,137.43,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727944770539,3.6373,137.47,137.43,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727944771031,3.6365,137.5,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727944771232,1.12402,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944771842,1.12402,137.51,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727944772143,1.12402,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944772442,1.12402,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727944772443,4.76052,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727944772635,4.76052,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944772636,1.12402,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944772839,1.12402,137.51,137.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944773034,1.12402,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944773235,1.12402,137.51,137.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944773431,1.12402,137.51,137.43,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727944773946,1.12402,137.51,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944773947,27.98,137.5,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944774240,27.98,137.48,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944774433,1.12402,137.51,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944774642,27.98,137.5,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944774946,6.94,137.49,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944775149,3.6387,137.42,137.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944775341,27.98,137.47,137.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944776638,27.98,137.47,137.36,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727944776639,3.6391,137.4,137.36,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727944777142,3.6391,137.4,137.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944777541,3.6399,137.38,137.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944777742,10.58810858,137.43,137.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944777941,27.98,137.42,137.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944778136,3.6393,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944778338,6.94,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944778645,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944779752,3.6413,137.32,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727944779951,3.6413,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944780246,27.98,137.38,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944780439,0.12502,137.39,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944780746,0.12502,137.39,137.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944780933,3.76462,137.39,137.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944781138,0.12502,137.39,137.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944781339,0.12502,137.39,137.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944781839,3.6399,137.38,137.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944782441,3.6405,137.35,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727944782648,7.22502,137.39,137.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944783249,3.6409,137.34,137.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944783549,7.22502,137.39,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944783745,27.98,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944784146,3.71805909,137.36,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727944784343,7.1,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944784746,3.6421,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944784945,1.3213,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944785143,3.6415,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727944785453,7.1,137.38,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944785853,3.6407,137.35,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944786249,3.6407,137.35,137.3,31.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727944786858,0.12502,137.39,137.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944788155,3.6398,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727944788648,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944789058,3.76462,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727944789255,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944789758,3.76462,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727944789950,0.12502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727944790257,3.76462,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727944792053,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944792251,3.6398,137.38,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944792454,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727944793557,0.12502,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727944793558,3.76452,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727944793855,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944794052,3.6401,137.37,137.34,38.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727944794972,3.76452,137.39,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727944795253,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944795462,0.12502,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727944795758,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944795958,3.6399,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727944796165,0.12502,137.39,137.34,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944796546,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727944796752,0.12502,137.39,137.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944797048,0.12502,137.39,137.31,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727944797246,7.1,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944797458,3.64,137.37,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727944797666,3.64,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944798064,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727944798550,7.1,137.44,137.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944798746,10.77885088,137.44,137.34,29.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727944798946,10.77885088,137.44,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944799146,7.1,137.44,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944799755,3.6287845,137.43,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944800061,7.1,137.44,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944800259,3.6393,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727944800455,7.1,137.44,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944800863,3.6397,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727944801052,7.1,137.44,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944801365,3.6399,137.38,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944801758,35.08,137.44,137.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944802364,3.6399,137.38,137.35,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727944802668,3.6399,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727944802964,3.6393,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727944803163,1.3968,137.43,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727944803361,1.3968,137.43,137.34,29.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727944803859,1.3968,137.43,137.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944804059,3.6391,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727944804249,1.3968,137.43,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727944804667,3.6387,137.42,137.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944804867,1.3968,137.43,137.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944805065,1.3968,137.43,137.34,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727944805261,1.3968,137.43,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727944805262,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727944806468,3.6393,137.4,137.34,29.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727944806658,1.3968,137.43,137.34,29.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727944806860,0.12502,137.45,137.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944807066,3.6385,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727944807260,0.12502,137.45,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727944807457,0.12502,137.45,137.37,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1727944807664,3.6389,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727944808369,3.6396,137.39,137.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944808566,0.12502,137.45,137.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727944808762,28.10502,137.45,137.34,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727944808964,3.6396,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727944809267,3.6396,137.39,137.34,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727944809268,7.28502,137.45,137.34,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727944809568,3.6388,137.42,137.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944809758,0.12502,137.45,137.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944809956,3.76302,137.45,137.39,31.65266305]
["bitfinex-derivatives","SOLF0:USTF0",1727944810269,0.12502,137.45,137.39,33.10306305]
["bitfinex-derivatives","SOLF0:USTF0",1727944810468,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727944810663,0.12502,137.45,137.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944811060,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727944811773,0.12502,137.45,137.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944811973,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727944812470,0.12502,137.45,137.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944812677,3.6369,137.49,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944812979,58.22876332,137.52,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944813176,58.22876332,137.52,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727944813177,4.76032,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727944813368,1.12402,137.51,137.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944813570,3.6368,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727944813866,1.12402,137.51,137.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944814174,1.12402,137.51,137.43,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727944814676,1.12402,137.51,137.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944815176,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727944815372,1.12402,137.51,137.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944815689,7.28502,137.57,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727944815690,3.6352,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727944815974,0.12502,137.57,137.5,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727944816180,3.75972,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727944816367,0.12502,137.57,137.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944818972,3.75982,137.57,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727944819471,3.75982,137.57,137.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944819472,0.12502,137.57,137.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944820173,0.12502,137.57,137.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944820882,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727944821065,0.12502,137.57,137.56,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727944821676,3.6335,137.62,137.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944821875,1.12402,137.63,137.57,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727944822184,1.12402,137.63,137.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944822473,1.12402,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727944822676,1.12402,137.63,137.6,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727944823379,1.12402,137.63,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727944824176,1.12402,137.63,137.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944825382,1.12402,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727944825777,1.12402,137.63,137.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944825983,4.75732,137.63,137.58,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944826178,4.75732,137.63,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944826386,1.12402,137.63,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944826682,1.12402,137.63,137.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944826886,0.12518,137.64,137.6,29.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727944827185,0.12518,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944827386,0.12518,137.64,137.63,38.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727944829282,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727944829490,0.12502,137.69,137.64,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727944829689,3.75672,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727944830078,0.12502,137.69,137.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944830286,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727944830482,0.12502,137.69,137.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944831382,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727944831587,0.12502,137.75,137.67,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944831890,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727944832185,0.12502,137.75,137.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944832387,3.6304,137.73,137.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944832775,0.12502,137.75,137.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944832973,3.6303,137.74,137.71,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727944833273,0.12502,137.81,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944833475,0.12502,137.81,137.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944833687,3.6286,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727944834081,0.12502,137.81,137.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944834293,0.12502,137.81,137.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944834676,0.12502,137.81,137.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944834887,0.12502,137.81,137.75,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727944835079,0.12502,137.81,137.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944835979,0.12502,137.81,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727944836190,0.12502,137.81,137.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944836587,0.12502,137.87,137.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944836793,0.12502,137.87,137.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944836994,0.12502,137.87,137.83,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1727944837189,0.12502,137.87,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727944837390,0.12502,137.87,137.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944837784,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1727944838390,0.12502,137.87,137.85,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727944838680,0.12502,137.87,137.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944838893,3.6275,137.85,137.81,38.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727944839090,0.12502,137.87,137.81,38.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727944839291,0.12502,137.87,137.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944839481,3.6272,137.86,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727944839684,0.12502,137.87,137.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727944839885,0.12502,137.87,137.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944840188,5.17067705,137.87,137.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944840591,3.6279,137.83,137.79,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727944840987,3.6279,137.83,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727944841292,3.6279,137.83,137.79,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727944841591,1.48732,137.87,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727944841890,5.02779881,137.87,137.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944842101,3.628,137.83,137.79,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727944842490,5.02779881,137.87,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727944842686,33.00779881,137.87,137.77,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727944842992,33.00779881,137.87,137.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944843695,27.98,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944843885,8.4932,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944844292,1.3434,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944844495,29.3234,137.8,137.7,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727944844998,3.6306,137.73,137.69,31.73632]
["bitfinex-derivatives","SOLF0:USTF0",1727944845794,7.14,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944845987,3.70272958,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944846187,3.6312,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944846487,7.14,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944846696,10.7712,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944846900,7.14,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944847107,7.14,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944847287,7.14,137.73,137.69,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727944847485,0.12502,137.81,137.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944847486,1.3862,137.79,137.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944847804,3.6296,137.77,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944847999,1.3862,137.79,137.73,31.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727944848188,1.3862,137.79,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944848387,3.6299,137.76,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944849004,0.12502,137.81,137.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944849696,0.12502,137.81,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944850207,0.12502,137.81,137.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944850701,0.12502,137.81,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944851095,3.75352,137.81,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944851293,3.75352,137.81,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727944851598,0.12502,137.81,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944851795,3.6287,137.8,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727944852196,0.12502,137.81,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944852706,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944852900,3.6286,137.8,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727944853094,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944853497,3.75352,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727944854799,3.6286,137.8,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727944855298,3.75352,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727944855507,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944855703,3.6289,137.79,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727944855906,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944856310,3.6291,137.79,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944856608,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944858507,3.6287,137.8,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727944858700,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944859617,3.6287,137.8,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727944860197,0.12502,137.81,137.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944860799,3.629,137.79,137.76,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727944861000,0.12502,137.81,137.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727944861208,0.12502,137.81,137.76,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727944861504,3.629,137.79,137.76,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727944861707,0.12502,137.81,137.73,29.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727944861708,0.12502,137.81,137.73,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727944862013,35.24502,137.81,137.7,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727944862916,3.6299,137.75,137.7,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727944863117,28.10502,137.81,137.7,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727944863319,7.14,137.79,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727944863613,7.14,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944863614,35.12,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944863817,27.98,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944864112,1.4402,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944864316,7.14,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944864813,2.7994,137.76,137.69,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727944865017,106.50502,137.81,137.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944865018,78.52502,137.81,137.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944865224,78.52502,137.81,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727944865225,3.6297,137.76,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727944865518,3.6297,137.76,137.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944865702,3.6306,137.73,137.69,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727944865902,10.7994045,137.79,137.69,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727944865903,7.14,137.79,137.69,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727944866213,7.14,137.79,137.71,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944866405,1.3201,137.8,137.71,38.7837618]
["bitfinex-derivatives","SOLF0:USTF0",1727944866611,1.3201,137.8,137.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944866813,4.9488,137.8,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727944867012,7.26502,137.81,137.74,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727944867207,0.12502,137.81,137.74,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727944867417,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727944867604,0.12502,137.81,137.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944868010,0.12502,137.81,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727944868520,3.75352,137.81,137.77,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727944868912,0.12502,137.81,137.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944869919,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727944870420,0.12502,137.81,137.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944870815,0.12502,137.81,137.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727944871112,0.12502,137.81,137.74,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727944871319,1.46732,137.81,137.74,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727944871510,27.98,137.8,137.72,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727944871717,29.4376,137.8,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944871911,33.05163236,137.8,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944872115,3.6298,137.76,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727944872327,7.24,137.78,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944872529,3.6306,137.73,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944872821,35.22,137.78,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944873019,3.63,137.75,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727944873414,35.22,137.78,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944873818,3.6306,137.73,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944874213,35.22,137.78,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944874412,3.6297,137.76,137.7,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727944874623,7.24,137.78,137.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727944875015,3.6302,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727944875217,5.07163236,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944875412,1.4576,137.8,137.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944875616,3.7060778,137.79,137.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727944875921,27.98,137.79,137.69,8.73742]
["bitfinex-derivatives","SOLF0:USTF0",1727944876111,3.6304,137.73,137.69,12.36872]
["bitfinex-derivatives","SOLF0:USTF0",1727944876316,3.6304,137.73,137.69,8.73742]
["bitfinex-derivatives","SOLF0:USTF0",1727944876517,3.6309,137.72,137.69,8.73742]
["bitfinex-derivatives","SOLF0:USTF0",1727944876727,3.6309,137.72,137.69,1.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727944876930,35.22,137.76,137.69,1.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727944877123,3.6308,137.72,137.69,1.49742]
["bitfinex-derivatives","SOLF0:USTF0",1727944877321,35.22,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944877538,27.98,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944877723,7.24,137.71,137.65,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727944878033,27.98,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944878235,3.6327,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944879023,12.31840468,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944879024,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944880326,7.24,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944880921,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944888334,3.6326,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944888740,8.659,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944889132,1.399,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944889332,7.26,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944889835,27.98,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944890035,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944890930,27.98,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944891133,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944891326,7.26,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944892136,35.24,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944892342,3.6326,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944892538,7.26,137.68,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1727944892741,3.6324,137.66,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1727944893531,3.6321,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727944893840,7.26,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944894433,3.6323,137.66,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1727944894639,8.6882,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944894833,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944896447,31.6128,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944896742,31.6128,137.64,137.57,8.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727944896743,3.6341,137.6,137.57,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944896942,3.6341,137.6,137.57,5.13952]
["bitfinex-derivatives","SOLF0:USTF0",1727944897646,3.6342,137.59,137.57,5.13952]
["bitfinex-derivatives","SOLF0:USTF0",1727944898034,1.3346,137.63,137.57,5.13952]
["bitfinex-derivatives","SOLF0:USTF0",1727944898246,3.6335,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727944898447,7.16,137.66,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727944898642,7.16,137.66,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727944899044,7.16,137.66,137.57,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944899246,3.6329,137.64,137.57,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944899451,7.16,137.66,137.57,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944900951,3.6326,137.65,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727944901150,3.6326,137.65,137.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944901151,28.10502,137.69,137.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944901945,3.6325,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944902253,28.10502,137.69,137.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944902457,28.10502,137.69,137.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944902645,3.6332,137.63,137.6,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727944903049,3.6332,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727944903244,3.6335,137.62,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727944903456,27.98,137.67,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944903845,3.633,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727944904051,27.98,137.67,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944904254,2.98,137.67,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944904560,3.633,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727944904755,2.98,137.67,137.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944905055,3.6331,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727944905755,3.6338,137.61,137.57,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944906055,7.16,137.66,137.57,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727944906447,2.98,137.67,137.57,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727944907059,3.6329,137.64,137.57,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727944907557,3.6329,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727944908058,2.98,137.67,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727944908255,3.6332,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727944908447,3.6332,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727944908648,2.98,137.67,137.57,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727944908956,2.98,137.67,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727944909354,3.633,137.64,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727944909558,2.98,137.67,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727944910061,2.98,137.67,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727944910765,35.26502,137.69,137.59,3.68115575]
["bitfinex-derivatives","SOLF0:USTF0",1727944910946,35.26502,137.69,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944911361,3.6325,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944911558,35.26502,137.69,137.6,3.57142235]
["bitfinex-derivatives","SOLF0:USTF0",1727944911762,35.26502,137.69,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727944911959,28.10502,137.69,137.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944912265,28.10502,137.69,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944912853,3.632,137.68,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944913053,28.10502,137.69,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944913854,3.6327,137.65,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944914055,0.12502,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727944914256,0.12502,137.69,137.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944914257,3.75672,137.69,137.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944914564,0.12502,137.69,137.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944914865,3.75662,137.69,137.63,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727944915249,0.12502,137.69,137.64,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727944915464,3.75662,137.69,137.64,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727944915663,0.12502,137.69,137.64,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727944916066,17.55502,137.69,137.59,3.58679067]
["bitfinex-derivatives","SOLF0:USTF0",1727944916258,0.12502,137.69,137.62,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727944916460,3.6324,137.66,137.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944916663,17.55502,137.69,137.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944916959,3.6323,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944917263,17.55502,137.69,137.61,10.84199814]
["bitfinex-derivatives","SOLF0:USTF0",1727944917456,3.6323,137.66,137.61,10.84199814]
["bitfinex-derivatives","SOLF0:USTF0",1727944917664,17.55502,137.69,137.61,10.84199814]
["bitfinex-derivatives","SOLF0:USTF0",1727944917665,0.12502,137.69,137.61,10.84199814]
["bitfinex-derivatives","SOLF0:USTF0",1727944917967,0.12502,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727944918165,3.6319,137.68,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727944918465,3.6319,137.68,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944918659,0.12502,137.69,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944918862,0.12502,137.69,137.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944919657,3.6319,137.68,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727944919863,0.12502,137.69,137.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944920265,3.632,137.67,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727944920765,0.12502,137.69,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944920971,0.12502,137.69,137.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944921263,0.12502,137.69,137.61,3.68199814]
["bitfinex-derivatives","SOLF0:USTF0",1727944921461,0.12502,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727944921462,3.6321,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727944921860,0.12502,137.69,137.64,3.62840537]
["bitfinex-derivatives","SOLF0:USTF0",1727944922165,3.75672,137.69,137.62,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727944922366,0.12502,137.69,137.62,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727944922667,0.12502,137.69,137.62,28.15395728]
["bitfinex-derivatives","SOLF0:USTF0",1727944922970,3.6318,137.68,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727944923170,0.12502,137.69,137.62,28.15395728]
["bitfinex-derivatives","SOLF0:USTF0",1727944923370,17.43,137.66,137.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727944923570,17.43,137.66,137.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944923757,18.814,137.68,137.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944923954,0.12502,137.69,137.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1727944923955,0.12502,137.69,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944924658,0.12502,137.69,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944924860,0.12502,137.69,137.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944925178,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727944925179,3.6319,137.68,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727944925356,3.6319,137.68,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944925559,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727944925860,17.55502,137.69,137.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727944926165,0.12502,137.69,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944926569,3.75662,137.69,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944926864,3.75662,137.69,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944926865,0.12502,137.69,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944927069,0.12502,137.69,137.6,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727944927070,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727944928059,0.12502,137.69,137.67,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727944928661,0.12502,137.69,137.67,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727944928862,0.12502,137.69,137.67,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727944929355,0.12502,137.69,137.67,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727944929759,0.12502,137.69,137.67,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727944930562,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727944931169,0.12502,137.69,137.68,7.24825624]
["bitfinex-derivatives","SOLF0:USTF0",1727944931957,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727944932170,17.55502,137.69,137.61,12.0137533]
["bitfinex-derivatives","SOLF0:USTF0",1727944932357,17.55502,137.69,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944932558,17.55502,137.69,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727944932759,0.12502,137.69,137.62,3.67766059]
["bitfinex-derivatives","SOLF0:USTF0",1727944933068,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727944933380,3.75662,137.69,137.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944933672,3.75662,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727944933860,3.75662,137.69,137.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944933861,0.12502,137.69,137.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944934065,3.6319,137.68,137.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944934365,0.12502,137.69,137.63,3.69436402]
["bitfinex-derivatives","SOLF0:USTF0",1727944934562,0.12502,137.69,137.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944934770,17.43,137.67,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944934968,17.43,137.67,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944934969,0.12502,137.69,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944935169,17.55502,137.69,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944935373,0.12502,137.69,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944935671,3.6322,137.67,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944935873,0.12502,137.69,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727944936175,0.12502,137.69,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944937079,17.55502,137.69,137.61,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727944937469,17.55502,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727944937676,0.12502,137.69,137.61,29.42336907]
["bitfinex-derivatives","SOLF0:USTF0",1727944938373,0.12502,137.69,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944938761,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727944939577,0.12502,137.69,137.68,7.30134854]
["bitfinex-derivatives","SOLF0:USTF0",1727944939874,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727944940478,0.12502,137.69,137.68,7.25376624]
["bitfinex-derivatives","SOLF0:USTF0",1727944941477,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727944942474,0.12502,137.69,137.68,7.29473558]
["bitfinex-derivatives","SOLF0:USTF0",1727944944082,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727944945675,0.12502,137.81,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944946076,3.6288,137.8,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944946276,0.12502,137.81,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944946873,0.12502,137.81,137.75,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944947178,0.12502,137.81,137.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944947379,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727944948079,0.12502,137.81,137.8,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727944952186,0.12502,137.81,137.8,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1727944953481,0.12502,137.87,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727944954089,0.12502,137.87,137.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727944954298,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1727944954773,0.12502,137.87,137.86,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727944955982,0.12502,137.87,137.86,11.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727944956677,0.12502,137.87,137.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727944957594,0.12502,137.87,137.67,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1727944957887,0.12502,137.87,137.8,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1727944958091,3.75192,137.87,137.8,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1727944958389,0.12502,137.87,137.8,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1727944958686,3.75192,137.87,137.8,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1727944958893,0.12502,137.87,137.8,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1727944959079,0.12502,137.87,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727944959281,3.6271,137.86,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727944959682,3.6273,137.85,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727944959881,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1727944961686,0.12502,137.93,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727944961892,0.12502,137.93,137.88,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727944962198,3.6255,137.92,137.88,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727944962491,0.12502,137.93,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944962693,0.12502,137.93,137.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944962694,3.6264,137.89,137.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944962897,0.12502,137.93,137.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944963102,0.12502,137.93,137.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944963394,0.12502,137.93,137.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944963395,17.43,137.88,137.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944963594,3.6277,137.84,137.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944963895,17.43,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944964101,17.43,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944964398,1.3887,137.87,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727944964592,1.3887,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944965288,3.6276,137.84,137.81,3.75312]
["bitfinex-derivatives","SOLF0:USTF0",1727944966093,3.6281,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944966983,3.628,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944967699,3.6281,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944968983,3.6279,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944969384,24.35,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944969883,3.6281,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944970489,17.43,137.84,137.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944970691,17.43,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944970890,17.43,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944971102,20.99540983,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944971291,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944971492,3.6296,137.76,137.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944971493,17.43,137.79,137.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944971888,3.58681826,137.78,137.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727944972088,3.58681826,137.78,137.71,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727944972089,10.52681826,137.78,137.71,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727944972289,10.52681826,137.78,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727944972494,10.52681826,137.78,137.69,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727944972495,3.6311,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944972692,17.43,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944972901,3.6312,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944973396,17.43,137.72,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944973602,36.2139,137.74,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944973797,27.88,137.72,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944973999,8.3339,137.74,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944974000,3.6325,137.65,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944974394,3.56068144,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944974593,6.94,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944974797,27.88,137.67,137.58,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727944974996,1.4056,137.66,137.58,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727944975701,8.3456,137.66,137.58,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727944975904,8.3456,137.66,137.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727944976115,1.4056,137.66,137.58,29.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727944976402,1.4056,137.66,137.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727944976611,5.0381,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944977496,1.4056,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944977706,3.6326,137.65,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944978209,5.0379,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944979091,1.4056,137.66,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944979399,1.4056,137.66,137.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944979994,3.6327,137.65,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727944980197,1.4056,137.66,137.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944981199,3.6329,137.64,137.6,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727944981503,3.6329,137.64,137.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944981906,3.6329,137.64,137.6,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727944982110,1.4056,137.66,137.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944982497,1.342,137.68,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944982702,4.974,137.68,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944982909,1.342,137.68,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727944983101,1.342,137.68,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944983410,3.6321,137.67,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944983808,3.6321,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727944984206,1.342,137.68,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944984408,3.6324,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727944984712,3.6324,137.66,137.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727944985217,1.342,137.68,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727944985420,1.342,137.68,137.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944985718,3.6332,137.63,137.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727944986213,3.6332,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727944986419,3.6327,137.65,137.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727944986614,27.88,137.67,137.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727944986809,27.88,137.67,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727944987011,3.6333,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727944987318,27.88,137.67,137.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727944987521,27.88,137.67,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727944987718,27.88,137.67,137.58,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727944988619,27.88,137.67,137.58,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727944989318,27.88,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944989525,6.94,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944989718,27.88,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944989918,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944990916,29.2436,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944991118,6.94,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944991421,6.94,137.62,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727944991725,3.634,137.6,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727944992226,1.3636,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944992426,3.6339,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944992611,1.3636,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944992927,3.6336,137.61,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727944993128,1.3636,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944993923,1.3636,137.63,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727944995125,3.634,137.6,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727944995318,1.3636,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944995627,1.3636,137.63,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727944996017,3.6341,137.6,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727944996223,1.3636,137.63,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727944997027,1.3636,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944997320,29.2436,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944997529,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727944998721,34.82,137.6,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727944998920,34.82,137.6,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727944999625,3.6351,137.56,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727944999923,34.82,137.6,137.52,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727945000124,3.6355,137.54,137.52,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727945000324,27.88,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945000325,10.64192657,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945000520,3.6357,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945004737,1.4264,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945004931,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945005732,3.636,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945005733,27.88,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945006448,6.94,137.52,137.41,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727945006449,27.88,137.47,137.41,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727945006737,6.94,137.5,137.4,31.56153491]
["bitfinex-derivatives","SOLF0:USTF0",1727945006935,6.94,137.49,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727945007339,3.6372,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727945007540,10.59752727,137.49,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727945007729,10.59752727,137.49,137.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945007927,3.6378,137.46,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727945008130,10.59752727,137.49,137.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945008432,3.6383,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945008630,10.59752727,137.49,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727945008839,10.59752727,137.49,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945009040,6.94,137.48,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945009241,1.48842,137.51,137.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727945009431,6.94,137.5,137.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727945009632,6.94,137.5,137.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945009834,3.637,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727945010036,3.637,137.48,137.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945010530,1.48842,137.51,137.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945010745,3.6365,137.5,137.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945011042,3.6365,137.5,137.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727945011240,8.42842,137.51,137.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727945011433,1.48842,137.51,137.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727945012346,3.6366,137.5,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727945012547,1.48842,137.51,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727945012941,3.6368,137.49,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727945013145,1.48842,137.51,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727945013649,3.6368,137.49,137.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727945013948,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945014539,3.6373,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727945014950,1.48842,137.51,137.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727945014951,3.56103593,137.49,137.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727945015241,3.6381,137.45,137.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945015835,3.6381,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727945016543,3.6381,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727945018645,3.6381,137.45,137.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945018840,3.6381,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727945019736,3.6381,137.44,137.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945019940,3.6384,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727945020141,17.47,137.49,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727945020353,10.56475442,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727945020543,3.638,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945021247,3.6378,137.46,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727945021640,3.6378,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945022248,3.6379,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727945022450,17.47,137.47,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727945022950,3.638,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727945023353,3.638,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945023550,17.47,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945023748,3.6378,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945024145,3.6369,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727945024349,3.6369,137.49,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945024547,8.42842,137.51,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945024747,3.6374,137.47,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945025356,3.6376,137.46,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727945025656,3.6376,137.46,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945026048,3.6376,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727945026357,1.48842,137.51,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945027056,1.48842,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945027356,1.48842,137.51,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945027558,1.48842,137.51,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727945027856,3.6369,137.49,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945028052,3.6369,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945028252,1.48842,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945028451,3.6366,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945028754,1.48842,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945029456,3.6372,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727945030047,3.6376,137.46,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727945032758,3.6374,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727945032957,17.47,137.5,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945033264,3.6373,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727945033559,17.47,137.5,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945034260,3.6371,137.48,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727945034460,3.72318057,137.48,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727945034661,17.47,137.5,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727945035057,17.47,137.5,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945035663,3.6372,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727945035865,17.47,137.5,137.43,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727945036162,0.12502,137.51,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727945036460,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727945036855,0.12502,137.51,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945037456,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727945038467,0.12502,137.51,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945038656,0.12502,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727945039159,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727945039464,0.12502,137.51,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945039764,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727945040062,6.94,137.58,137.49,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727945040257,3.6351,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727945040463,17.47,137.52,137.45,1.49182]
["bitfinex-derivatives","SOLF0:USTF0",1727945040763,17.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945041062,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945041868,7.32503215,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945042379,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945043674,17.47,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945043983,6.94,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945044269,17.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945044476,17.47,137.53,137.45,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727945044776,6.94,137.54,137.45,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727945045373,20.3568,137.56,137.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727945045576,27.92,137.55,137.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727945045971,27.92,137.55,137.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727945046171,27.92,137.53,137.46,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1727945046374,2.8868,137.56,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945047378,3.6358,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727945047582,2.8868,137.56,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945047981,3.6357,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727945048277,0.12502,137.57,137.47,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727945049272,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727945049682,0.12502,137.57,137.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945050081,27.92,137.56,137.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945050587,34.86,137.56,137.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727945050877,27.92,137.53,137.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727945051082,27.92,137.51,137.46,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727945051383,27.92,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945052077,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945052977,27.92,137.46,137.33,28.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727945053187,27.92,137.41,137.36,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727945053382,27.92,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945053584,6.94,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945053585,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945053881,27.92,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945054272,27.92,137.35,137.27,4.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727945055184,1.4485,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945055377,1.4485,137.36,137.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1727945055578,27.92,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945055775,3.6423,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945055974,3.72943335,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945056174,27.92,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945056480,27.92,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945056786,27.92,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945056972,27.92,137.23,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945057179,6.94,137.24,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945057180,27.92,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945057383,27.92,137.18,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945057586,3.6452,137.17,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945057884,27.92,137.18,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945058589,31.565,137.18,137.17,83.56875035]
["bitfinex-derivatives","SOLF0:USTF0",1727945058789,27.92,137.18,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945058995,3.6458,137.16,137.12,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727945059195,27.92,137.16,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1727945059391,27.92,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945059586,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945059779,45.52,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945059981,45.52,137.15,137.1,1.34049868]
["bitfinex-derivatives","SOLF0:USTF0",1727945060286,6.94,137.18,137.11,1.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1727945060509,52.58502,137.21,137.12,1.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1727945060794,52.58502,137.21,137.13,1.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1727945060987,52.58502,137.21,137.14,1.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1727945061185,52.58502,137.21,137.15,1.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1727945061381,3.6447,137.2,137.16,1.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1727945061579,0.12502,137.21,137.17,1.33986046]
["bitfinex-derivatives","SOLF0:USTF0",1727945061880,0.12502,137.21,137.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945062195,45.52,137.18,137.16,1.33980034]
["bitfinex-derivatives","SOLF0:USTF0",1727945062397,6.96,137.2,137.09,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727945062686,49.28942,137.21,137.1,4.90838742]
["bitfinex-derivatives","SOLF0:USTF0",1727945062888,45.64502,137.21,137.11,1.33992723]
["bitfinex-derivatives","SOLF0:USTF0",1727945063088,45.64502,137.21,137.1,3.56846019]
["bitfinex-derivatives","SOLF0:USTF0",1727945063290,0.12502,137.21,137.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945063590,0.12502,137.21,137.13,8.29989651]
["bitfinex-derivatives","SOLF0:USTF0",1727945063796,0.12502,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727945064498,0.12502,137.21,137.17,1.33989651]
["bitfinex-derivatives","SOLF0:USTF0",1727945064687,0.12502,137.21,137.18,1.33989651]
["bitfinex-derivatives","SOLF0:USTF0",1727945064889,0.12502,137.21,137.19,1.33989651]
["bitfinex-derivatives","SOLF0:USTF0",1727945065091,0.12502,137.21,137.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945065296,0.12502,137.21,137.14,1.33966041]
["bitfinex-derivatives","SOLF0:USTF0",1727945065595,0.12502,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727945065891,0.12502,137.21,137.17,1.33966041]
["bitfinex-derivatives","SOLF0:USTF0",1727945066086,0.12502,137.21,137.18,1.33966041]
["bitfinex-derivatives","SOLF0:USTF0",1727945066287,0.12502,137.21,137.19,1.33966041]
["bitfinex-derivatives","SOLF0:USTF0",1727945066485,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727945066695,0.12502,137.21,137.19,1.33963238]
["bitfinex-derivatives","SOLF0:USTF0",1727945066895,0.12502,137.21,137.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945067091,0.12502,137.21,137.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945067297,0.12502,137.21,137.14,46.961]
["bitfinex-derivatives","SOLF0:USTF0",1727945068001,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727945068497,0.12502,137.21,137.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945069291,0.12502,137.21,137.19,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727945069699,0.12502,137.21,137.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945069901,3.76922,137.21,137.17,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727945070200,3.76922,137.21,137.16,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727945070201,0.12502,137.21,137.16,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727945070788,0.12502,137.21,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727945074501,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727945075309,0.12502,137.21,137.16,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727945075890,0.12502,137.21,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727945076688,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727945077096,0.12502,137.21,137.16,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727945077396,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727945077597,0.12502,137.27,137.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945077795,0.12502,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727945078103,0.12502,137.27,137.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945078309,3.6417,137.31,137.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727945078598,0.12502,137.33,137.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727945078807,3.6419,137.3,137.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727945078992,0.12502,137.33,137.25,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1727945079701,0.12502,137.33,137.26,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945080312,0.12502,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727945080701,0.12502,137.33,137.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945081700,3.76622,137.33,137.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945081912,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727945082403,3.6401,137.37,137.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945082610,1.12402,137.39,137.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945083002,3.6401,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727945083308,1.12402,137.39,137.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945086509,27.99,137.38,137.27,3.79035139]
["bitfinex-derivatives","SOLF0:USTF0",1727945086814,34.97,137.38,137.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945087016,3.6412,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727945087208,34.97,137.38,137.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945087909,3.6409,137.34,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727945088505,3.6409,137.34,137.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945088811,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727945089707,27.99,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945090308,3.6416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727945090706,27.99,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945090917,3.6411,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727945091214,6.98,137.35,137.27,3.70102036]
["bitfinex-derivatives","SOLF0:USTF0",1727945091412,36.3596,137.38,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945091616,6.98,137.38,137.28,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945091805,6.98,137.38,137.29,3.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1727945092007,3.6406,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727945092403,6.98,137.38,137.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945092608,3.6409,137.34,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727945093118,3.6411,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727945093309,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727945093514,3.6411,137.33,137.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945094305,34.97,137.38,137.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945094509,3.6409,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727945099117,3.6403,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727945099322,6.98,137.4,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945099518,6.98,137.4,137.32,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727945099719,4.76352,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945100016,1.12402,137.39,137.33,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727945100224,4.76342,137.39,137.33,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727945100423,1.12402,137.39,137.33,29.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727945100624,1.12402,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945100825,1.12402,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727945101021,1.12402,137.39,137.34,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727945101427,3.6402,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727945101628,1.12402,137.39,137.33,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727945101818,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727945102421,3.6385,137.43,137.36,4.93407368]
["bitfinex-derivatives","SOLF0:USTF0",1727945102623,3.6385,137.43,137.36,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727945102927,3.6385,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727945104134,3.6385,137.43,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727945104330,3.6385,137.43,137.36,5.07762863]
["bitfinex-derivatives","SOLF0:USTF0",1727945104536,3.6382,137.44,137.36,5.07762863]
["bitfinex-derivatives","SOLF0:USTF0",1727945104724,0.12502,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727945105126,3.6384,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727945105430,0.12502,137.45,137.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945105840,0.12502,137.45,137.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727945106528,0.12502,137.45,137.41,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727945106732,0.12502,137.45,137.42,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945107037,29.3779,137.54,137.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945107232,122.47337349,137.55,137.44,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945107634,115.49337349,137.55,137.46,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945107833,1.47972,137.57,137.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945108029,3.6355,137.54,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727945108936,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727945109151,0.12502,137.57,137.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945109642,3.75972,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727945110250,3.75972,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727945110538,0.12502,137.57,137.51,38.58110678]
["bitfinex-derivatives","SOLF0:USTF0",1727945110744,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727945110942,0.12502,137.57,137.49,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727945111141,28.11502,137.57,137.49,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727945111329,28.11502,137.57,137.45,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727945111330,3.6369,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945111532,3.6369,137.49,137.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945111838,3.67037863,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945111839,27.99,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945112041,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945112528,3.6374,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945112727,11.89324265,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945112937,8.337,137.53,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727945113139,1.397,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945113346,6.94,137.55,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727945113554,8.2716,137.56,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727945114139,3.6359,137.53,137.46,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1727945114448,3.6359,137.53,137.49,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727945114650,8.2716,137.56,137.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945114845,45.41,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945115451,45.41,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945115648,45.41,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945115858,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945118449,5.0123,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945118649,46.8392,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945118846,53.7792,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945119059,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945119253,53.7792,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945119458,5.14754982,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945119771,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945122155,6.94,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945122370,45.41,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945122859,6.94,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945123267,45.41,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945123561,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945123769,6.94,137.42,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727945124063,6.94,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945124455,6.94,137.42,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727945124654,6.94,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945125059,3.6397,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727945125257,6.94,137.42,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727945125659,6.94,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945125958,6.94,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945126465,45.41,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945126660,3.72479908,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945126858,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945127057,3.72479908,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945127367,45.41,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945127668,45.6585,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945127865,3.6394,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727945128163,6.94,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945128365,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945128576,45.41,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945128865,3.6399,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727945129052,45.41,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945129460,3.6404,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945129657,49.10174694,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945129862,45.41,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945130064,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945130265,6.94,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945130570,6.94,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945130770,10.56219439,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945131070,3.6403,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727945131564,10.52432285,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945131755,3.6401,137.37,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727945131959,45.41,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945132267,6.94,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945132460,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945132957,6.94,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945133767,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945134073,27.98,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945134270,6.94,137.36,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727945134469,1.4635,137.37,137.28,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727945134666,1.4635,137.37,137.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945134971,6.94,137.38,137.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945135295,0.12502,137.39,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945135774,0.12502,137.39,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727945135775,3.76462,137.39,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727945135980,0.12502,137.39,137.35,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727945137178,0.12502,137.39,137.33,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727945138294,3.76452,137.39,137.33,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727945138585,0.12502,137.39,137.33,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727945138787,3.76462,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945138985,0.12502,137.39,137.33,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727945140887,0.12502,137.39,137.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945141082,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727945141685,0.12502,137.39,137.38,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727945142289,0.12502,137.45,137.38,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727945142492,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727945143690,3.76292,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727945145197,0.12502,137.45,137.38,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727945145398,0.12502,137.45,137.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945145603,0.12502,137.45,137.4,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727945145788,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727945146096,0.12502,137.45,137.4,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727945146605,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727945146811,0.12502,137.45,137.4,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727945147512,0.12502,137.45,137.38,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727945147708,27.98,137.43,137.35,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727945148014,0.12502,137.45,137.35,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727945148015,1.4492,137.44,137.35,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727945148205,0.12502,137.45,137.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945148406,0.12502,137.45,137.36,29.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727945150912,3.6394,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727945151214,7.24,137.43,137.35,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727945151403,3.6399,137.38,137.35,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727945151804,35.22,137.43,137.35,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727945152110,27.98,137.41,137.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727945153000,2.7962,137.42,137.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727945153205,27.98,137.41,137.34,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727945153501,27.98,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945153502,3.6406,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945154203,3.6403,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727945154713,10.79696286,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945154914,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945156216,7.24,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945156416,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945156810,27.98,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945157013,3.6402,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727945157316,7.24,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945157905,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945159915,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945160119,7.24,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945160420,10.80295055,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945160716,27.98,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945160920,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945161219,3.56295055,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945161409,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945161718,10.82266569,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945161915,27.98,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945162926,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945163118,3.6407,137.34,137.27,2.58722]
["bitfinex-derivatives","SOLF0:USTF0",1727945163119,27.98,137.34,137.27,2.58722]
["bitfinex-derivatives","SOLF0:USTF0",1727945163320,35.22,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945163516,3.6423,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945164515,7.24,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945165025,8.6775,137.35,137.27,29.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727945165219,8.6775,137.35,137.28,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727945165539,7.24,137.35,137.28,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727945165714,7.24,137.37,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945166114,7.24,137.37,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727945166115,3.6405,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727945167011,7.24,137.37,137.28,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727945167214,7.24,137.37,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945167514,7.36502,137.39,137.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945167711,3.6406,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727945168524,3.6406,137.35,137.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727945169221,7.36502,137.39,137.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727945169522,3.6411,137.33,137.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727945169825,7.36502,137.39,137.27,2.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727945169826,3.55696286,137.34,137.27,2.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727945170123,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727945170519,3.6414,137.32,137.27,2.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727945170825,3.6414,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727945171019,7.08,137.34,137.27,2.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727945171226,7.20502,137.39,137.27,2.52032]
["bitfinex-derivatives","SOLF0:USTF0",1727945171526,7.20502,137.39,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727945171824,3.6404,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727945172023,7.20502,137.39,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727945172222,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945172420,3.76462,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945172724,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945173029,3.6397,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727945173329,27.98,137.38,137.32,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945173517,3.6412,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727945173725,7.08,137.37,137.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945174024,27.98,137.36,137.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945174414,27.98,137.36,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727945174618,3.6409,137.34,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727945174924,7.08,137.37,137.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945175220,3.6412,137.33,137.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945175522,3.6412,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727945175721,7.08,137.37,137.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945175920,3.6403,137.36,137.28,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727945176122,0.12502,137.39,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945176317,3.6399,137.37,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945176726,3.6399,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727945176925,3.6399,137.37,137.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727945177334,3.6406,137.35,137.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727945177826,3.6406,137.35,137.32,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727945178823,3.6401,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727945179030,0.12502,137.39,137.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727945179327,0.12502,137.39,137.33,29.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727945180132,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727945183733,3.64,137.37,137.35,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727945184127,0.12502,137.39,137.35,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727945184321,3.6397,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727945184529,0.12502,137.39,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945184934,3.6397,137.38,137.35,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727945185141,3.6397,137.38,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945185528,0.12502,137.39,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945185832,3.76452,137.39,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945186337,3.76452,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945186531,3.6397,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945186729,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945186929,0.12502,137.39,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945187129,3.76462,137.39,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945187331,0.12502,137.39,137.35,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727945187531,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727945188642,0.12502,137.39,137.28,35.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727945188843,0.12502,137.39,137.29,14.98006431]
["bitfinex-derivatives","SOLF0:USTF0",1727945189339,3.6404,137.36,137.29,14.98006431]
["bitfinex-derivatives","SOLF0:USTF0",1727945189730,0.12502,137.39,137.29,14.98006431]
["bitfinex-derivatives","SOLF0:USTF0",1727945189929,27.98,137.38,137.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727945190241,27.98,137.38,137.29,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1727945190536,27.98,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945190741,10.75567349,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945190943,3.6421,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945191132,7.06,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945191734,27.98,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945191932,2.7572,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945191933,7.08,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945192138,3.6408,137.34,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727945192736,7.08,137.35,137.32,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727945192936,3.6403,137.36,137.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1727945193241,3.64,137.37,137.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1727945193442,3.64,137.37,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945193641,3.64,137.37,137.31,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727945193937,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727945194140,7.08,137.38,137.32,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727945194441,7.08,137.38,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727945194843,7.08,137.38,137.32,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727945195547,7.08,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727945195748,7.08,137.38,137.32,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727945196141,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727945197644,3.6406,137.35,137.32,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727945197833,7.08,137.38,137.32,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727945198039,27.98,137.37,137.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945198233,3.6417,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727945198541,3.71159873,137.35,137.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945198739,0.12502,137.39,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945199050,7.08502,137.39,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945199347,3.641,137.34,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727945199651,3.72588416,137.35,137.27,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727945199837,6.96,137.35,137.27,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727945200033,10.53766455,137.35,137.27,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727945200244,27.98,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945200443,3.6423,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945201038,3.59150324,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945201245,6.96,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945201246,27.98,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945201446,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945208953,10.6039,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945212450,3.6454,137.17,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945212662,34.94,137.22,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945213163,3.645,137.18,137.15,6.13842]
["bitfinex-derivatives","SOLF0:USTF0",1727945213547,34.94,137.22,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945213860,6.96,137.22,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945214157,6.96,137.23,137.15,30.47272]
["bitfinex-derivatives","SOLF0:USTF0",1727945214458,3.6441,137.22,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727945214851,3.6446,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727945215550,3.6447,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727945215954,3.6447,137.19,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945216154,3.6447,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727945216358,3.645,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727945216553,27.98,137.22,137.15,6.13842]
["bitfinex-derivatives","SOLF0:USTF0",1727945217161,27.98,137.22,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727945217361,31.53981628,137.24,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945217568,6.96,137.23,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945217872,3.6445,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727945218259,3.60485057,137.22,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945218558,6.96,137.23,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945218762,27.98,137.22,137.15,2.49272]
["bitfinex-derivatives","SOLF0:USTF0",1727945218963,27.98,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945219161,10.5229337,137.23,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945219162,27.98,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945219363,6.96,137.18,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945219561,3.6455,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945220650,3.67464022,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945220849,29.3935,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945221065,3.60756346,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945221365,3.6459,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727945221564,1.4661,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945221759,6.96,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945221958,1.53852,137.21,137.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945222168,6.96,137.2,137.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727945222356,3.6449,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727945222668,6.96,137.2,137.14,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727945222857,6.96,137.2,137.14,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727945223465,0.12502,137.21,137.14,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727945224057,3.6456,137.16,137.14,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727945224254,3.6456,137.16,137.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945224255,6.96,137.18,137.1,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727945224461,27.98,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945224763,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945225860,6.96,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945226066,6.96,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945226454,8.3538,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945226660,6.96,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945226855,6.96,137.17,137.09,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727945227168,3.6459,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727945227555,6.96,137.17,137.11,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727945227759,6.96,137.2,137.11,36.359]
["bitfinex-derivatives","SOLF0:USTF0",1727945227965,7.08502,137.21,137.12,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727945228173,35.06502,137.21,137.12,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727945228361,35.06502,137.21,137.11,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1727945228362,27.98,137.19,137.11,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1727945228559,27.98,137.19,137.11,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727945228767,3.6462,137.14,137.11,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727945229455,3.6462,137.14,137.11,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727945230060,3.6463,137.13,137.11,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727945230464,3.59028588,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945230657,27.98,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945231368,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945233658,3.6471,137.1,137.0,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727945233659,3.6487,137.04,137.0,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727945234172,3.6487,137.04,136.98,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727945234173,27.98,137.04,136.98,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727945234366,27.98,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945234676,6.96,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945234871,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945235070,27.98,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945235374,6.96,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945235672,27.98,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945235866,27.98,137.0,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945236068,6.96,137.01,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945236069,27.98,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945236271,2.13881002,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945236480,27.98,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945236771,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945236976,10.6135,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945237563,34.94,136.86,136.8,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727945237770,6.96,136.86,136.8,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727945239571,52.58,136.86,136.8,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727945239772,45.62,136.86,136.8,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727945240078,6.96,136.85,136.8,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727945240977,6.96,136.85,136.8,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727945241872,3.6541,136.84,136.8,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727945242074,6.96,136.85,136.8,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727945243282,10.6138,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727945243478,3.6538,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727945243783,10.6138,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727945243983,45.62,136.89,136.8,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727945244283,45.62,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945244578,6.96,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945244882,10.6151,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945245275,10.6151,136.8,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727945245276,6.96,136.8,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727945245484,45.62,136.78,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727945245977,3.6561,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945246183,45.62,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945247076,45.62,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945247385,30.00526747,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945247586,30.00526747,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945247892,45.62,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945248081,6.98,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945248577,3.6577,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945248783,45.62,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945248975,6.98,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945249184,10.61899049,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945249476,45.62,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945249676,45.62,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945249878,52.6,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945250077,6.98,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945250474,6.98,136.75,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945250875,45.62,136.77,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945251186,3.87373982,136.79,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945251187,7.50502,136.79,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945251385,11.142115,136.79,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945251689,45.62,136.78,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945251879,45.62,136.78,136.68,11.16019353]
["bitfinex-derivatives","SOLF0:USTF0",1727945252392,3.656,136.77,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945252574,3.656,136.77,136.68,11.11960258]
["bitfinex-derivatives","SOLF0:USTF0",1727945252780,45.62,136.78,136.68,11.11960258]
["bitfinex-derivatives","SOLF0:USTF0",1727945253078,45.62,136.78,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727945253489,45.62,136.78,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945253786,45.62,136.78,136.68,11.19566489]
["bitfinex-derivatives","SOLF0:USTF0",1727945254090,45.62,136.78,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727945254477,3.6562,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727945254790,45.62,136.78,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727945254978,45.62,136.78,136.68,7.50518]
["bitfinex-derivatives","SOLF0:USTF0",1727945255781,45.62,136.76,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727945255991,45.62,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945256178,45.62,136.76,136.68,3.86293047]
["bitfinex-derivatives","SOLF0:USTF0",1727945256378,45.62,136.78,136.68,3.86293047]
["bitfinex-derivatives","SOLF0:USTF0",1727945257085,45.62,136.76,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945257289,45.62,136.78,136.68,3.73568168]
["bitfinex-derivatives","SOLF0:USTF0",1727945257477,3.656,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727945257881,45.62,136.78,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727945258087,49.2757,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727945258587,3.78052,136.79,136.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945258982,0.12502,136.79,136.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945259392,0.12502,136.79,136.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1727945259802,3.78042,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727945260287,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727945260498,0.12502,136.85,136.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945261581,0.12502,136.85,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727945261582,3.6548,136.82,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727945261999,0.12502,136.85,136.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945262305,3.6545,136.83,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727945262920,3.6542,136.84,136.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945263091,0.12502,136.85,136.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945263396,45.62,136.83,136.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945263600,45.62,136.81,136.74,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727945263806,45.62,136.81,136.74,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727945263987,45.62,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727945263988,49.2749,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727945264186,45.62,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727945264383,7.8,136.84,136.74,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727945265194,3.6545,136.83,136.74,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727945265395,7.8,136.84,136.74,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727945265597,3.6545,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727945265898,7.8,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727945266301,28.20502,136.85,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727945266799,28.20502,136.85,136.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945266996,3.6542,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727945267897,28.20502,136.85,136.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945268796,3.6544,136.83,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727945269301,3.6544,136.83,136.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945269798,28.20502,136.85,136.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945269999,28.20502,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727945270200,0.12502,136.91,136.8,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727945270502,0.12502,136.91,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727945270690,0.12502,136.97,136.88,11.9512]
["bitfinex-derivatives","SOLF0:USTF0",1727945271292,0.12502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727945271494,0.12502,136.97,136.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945272098,3.77582,136.97,136.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945272404,0.12502,136.97,136.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945272598,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727945272799,0.12502,137.09,136.95,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727945273007,3.72662868,137.07,136.97,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727945273298,3.6487,137.05,136.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945273502,49.31662868,137.07,136.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945273700,8.2,137.06,136.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945274498,3.6489,137.04,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727945274695,8.2,137.06,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945274904,53.79,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945275094,3.6507,136.97,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727945275296,8.2,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945275599,3.651,136.96,136.91,3.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727945275803,8.2,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945276107,8.2,136.98,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727945276604,3.6506,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727945276809,3.6506,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945277003,45.59,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945277309,8.2,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945277810,45.59,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945278011,3.72317058,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945278217,3.6508,136.97,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727945278508,3.6508,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945278509,53.79,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945279301,3.6513,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945279498,8.2,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945279911,3.6517,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945280204,1.4564,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945281104,45.59,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945281105,8.2,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945281312,8.2,137.01,136.91,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727945281515,3.6499,137.0,136.91,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727945281902,3.6499,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727945282308,3.71338835,137.0,136.91,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727945282499,45.59,136.99,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727945283305,3.651,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727945284201,3.6512,136.95,136.91,3.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727945284403,8.64,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945284622,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945284919,3.6519,136.92,136.84,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727945284920,45.59,136.92,136.84,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727945285113,1.456,136.91,136.84,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727945285317,3.6526,136.9,136.84,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727945285704,3.6527,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727945285907,1.456,136.91,136.84,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727945286205,3.6526,136.9,136.82,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727945286510,1.456,136.91,136.82,12.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727945286511,1.456,136.91,136.82,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945286710,8.64,136.9,136.81,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727945286911,3.6533,136.87,136.81,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727945287206,8.64,136.9,136.81,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727945287411,3.6529,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727945287913,1.456,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945288113,3.6527,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945288313,1.456,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945288613,3.6529,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727945289313,3.6535,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945289920,3.6531,136.88,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727945290111,1.456,136.91,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727945290308,1.456,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945291219,3.6528,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727945291714,3.6528,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945291715,1.456,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945292023,45.59,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945292312,45.59,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945292517,8.64,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945292817,45.59,136.8,136.73,1.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727945293208,3.6557,136.78,136.73,1.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727945293614,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727945293813,3.6561,136.77,136.73,1.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727945294021,8.64,136.79,136.73,1.57522]
["bitfinex-derivatives","SOLF0:USTF0",1727945294315,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945294513,8.64,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945294923,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945295415,8.64,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945295718,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945296521,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945297717,45.8507,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945297718,0.2607,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945297923,8.64,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945298312,80.3145,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945298513,8.64,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945298723,1.3936,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945298927,1.3936,136.81,136.75,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727945299136,1.3936,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945299822,3.656,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945300222,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727945300522,1.3936,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945300715,3.6561,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727945300916,1.3936,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945301321,3.6564,136.76,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727945301626,45.65,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945301820,8.64,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945302219,3.656,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945302917,8.64,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945303118,54.29,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945303327,45.65,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945303536,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945303919,8.64,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945304120,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945306016,8.64,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945306222,12.2965,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945306622,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945309033,3.6577,136.71,136.68,3.78338]
["bitfinex-derivatives","SOLF0:USTF0",1727945309631,3.6578,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945310229,12.3145666,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945310230,45.65,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945310436,45.65,136.74,136.47,464.85105795]
["bitfinex-derivatives","SOLF0:USTF0",1727945310437,45.65,136.71,136.47,457.52275795]
["bitfinex-derivatives","SOLF0:USTF0",1727945310638,45.65,136.67,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727945310932,9.9967,136.66,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945311130,9.9967,136.66,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727945311321,9.9967,136.66,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945311322,45.65,136.64,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945311727,5.27495881,136.66,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945312031,3.6597,136.63,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945312242,8.46,136.64,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945312836,8.46,136.64,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945313531,3.6604,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945313832,8.48,136.65,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945314133,3.6601,136.62,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945314331,3.6601,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727945314532,8.48,136.65,136.55,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727945314736,8.48,136.65,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727945314934,8.48,136.65,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945315242,45.65,136.63,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945315434,1.3884,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945315631,8.48,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945316035,54.13,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945316229,3.6615,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945316943,8.48,136.56,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727945317126,3.6623,136.53,136.5,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727945317329,3.6623,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945317330,8.48,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945317538,3.6626,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727945317729,45.65,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945317930,8.48,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945318145,3.6623,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727945318344,8.48,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945318532,8.48,136.57,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945318733,3.6618,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945319242,8.48,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727945319444,3.6616,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945319651,2.7853,136.59,136.49,54.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727945319852,2.7853,136.59,136.5,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727945319853,1.4288,136.59,136.5,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727945320144,8.60502,136.61,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727945320347,8.60502,136.61,136.51,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1727945320348,8.60502,136.61,136.51,47.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727945320546,0.12502,136.61,136.51,47.0949]
["bitfinex-derivatives","SOLF0:USTF0",1727945321744,0.12502,136.61,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945321939,3.6612,136.58,136.51,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727945322145,0.12502,136.61,136.51,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727945322445,8.48,136.6,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945322837,8.48,136.6,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727945323038,3.6609,136.59,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945323241,0.12502,136.61,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945323551,3.661,136.59,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945323750,45.77502,136.61,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945324358,45.77502,136.61,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945324847,45.77502,136.61,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945325255,8.48,136.6,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945325445,8.48,136.6,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945325446,3.6617,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945325646,31.80092995,136.59,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945326053,3.6614,136.57,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945326241,31.80092995,136.59,136.51,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727945326747,31.80092995,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945326955,28.14,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945327138,8.48,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945327343,3.6625,136.53,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727945327544,8.48,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945327753,3.6623,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727945328054,8.48,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945328348,3.6623,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945328563,28.14,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945328742,8.48,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945328944,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945329255,8.48,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945330138,29.5767,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945330338,8.48,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945330549,3.6629,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945330942,28.14,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945331157,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945331455,8.48,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945331654,3.6626,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727945331954,28.14,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945332344,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727945332548,28.14,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945332855,3.6622,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727945333053,8.48,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945333556,3.6625,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727945334052,28.14,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945334759,3.6619,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945335053,28.14,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945335249,3.6621,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727945335460,28.14,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945335649,3.662,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727945335849,11.2444,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945336457,11.2444,136.58,136.5,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727945336458,2.7644,136.58,136.5,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727945336753,2.7644,136.58,136.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1727945337055,29.5284,136.62,136.51,3.58764925]
["bitfinex-derivatives","SOLF0:USTF0",1727945337258,28.14,136.59,136.5,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727945337559,3.6614,136.57,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945337755,1.38,136.58,136.5,12.06178887]
["bitfinex-derivatives","SOLF0:USTF0",1727945338056,28.14,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727945338461,28.14,136.59,136.5,12.06178887]
["bitfinex-derivatives","SOLF0:USTF0",1727945338758,33.2468,136.59,136.5,12.06178887]
["bitfinex-derivatives","SOLF0:USTF0",1727945339259,33.2468,136.59,136.55,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727945339461,33.2468,136.59,136.5,12.06178887]
["bitfinex-derivatives","SOLF0:USTF0",1727945339760,0.12502,136.55,136.51,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727945340059,0.12502,136.55,136.52,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727945340259,0.12502,136.55,136.49,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727945341264,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945341851,0.12502,136.55,136.54,7.37978582]
["bitfinex-derivatives","SOLF0:USTF0",1727945342161,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945342544,1.4459,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727945342756,1.4237,136.6,136.52,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727945342959,3.66,136.62,136.53,38.06525144]
["bitfinex-derivatives","SOLF0:USTF0",1727945343154,1.38,136.63,136.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945343356,1.4241,136.65,136.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945343550,3.65187463,136.64,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727945343861,31.79187463,136.64,136.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727945344257,40.37187463,136.64,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727945344451,41.78997463,136.64,136.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727945344757,3.6608,136.59,136.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727945344947,41.78997463,136.64,136.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727945345151,3.6601,136.62,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727945345352,8.58,136.64,136.54,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727945345652,28.26502,136.67,136.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1727945345859,40.43898734,136.67,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727945346062,28.26502,136.67,136.58,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727945346263,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727945347154,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727945347554,0.12502,136.67,136.62,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727945347764,0.12502,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727945348059,3.78372,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727945348452,0.12502,136.67,136.62,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727945348649,3.659,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727945348958,0.12502,136.67,136.62,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727945350464,28.26502,136.67,136.62,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727945351151,3.6597,136.63,136.62,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727945351358,28.14,136.65,136.58,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727945351656,3.6607,136.6,136.57,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727945351863,3.6607,136.6,136.57,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727945353070,31.76711368,136.63,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727945353071,3.6603,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727945353357,28.14,136.63,136.57,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727945353561,3.6605,136.6,136.57,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727945354157,3.6603,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727945354358,28.14,136.63,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727945354765,8.58,136.64,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727945354963,28.14,136.65,136.57,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727945355265,3.6594,136.64,136.57,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727945355460,28.14,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945355652,28.14,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945355860,3.6627,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945356059,8.58,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945356564,3.6627,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727945357272,8.58,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945357970,3.6629,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945359165,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945359767,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945360860,28.14,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945361565,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945362264,28.14,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945363065,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945364561,28.14,136.52,136.43,2.97472]
["bitfinex-derivatives","SOLF0:USTF0",1727945364562,3.664,136.47,136.43,2.97472]
["bitfinex-derivatives","SOLF0:USTF0",1727945364760,12.27688196,136.51,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727945365175,8.58,136.51,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727945365559,36.72,136.54,136.43,2.97472]
["bitfinex-derivatives","SOLF0:USTF0",1727945366365,12.34364584,136.55,136.43,31.11472]
["bitfinex-derivatives","SOLF0:USTF0",1727945366564,8.70502,136.55,136.43,31.11472]
["bitfinex-derivatives","SOLF0:USTF0",1727945367071,0.12502,136.55,136.46,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1727945367261,0.12502,136.55,136.47,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727945367467,3.78702,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727945367672,3.78702,136.55,136.47,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727945367869,3.78702,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727945368073,0.12502,136.55,136.47,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727945368273,3.6623,136.54,136.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727945369162,3.6623,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727945369358,3.78702,136.55,136.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727945370077,3.78702,136.55,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945370277,3.78702,136.55,136.49,3.73351889]
["bitfinex-derivatives","SOLF0:USTF0",1727945370479,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945371472,3.78532,136.61,136.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727945371679,3.78532,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727945371865,0.12502,136.61,136.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727945372066,3.6612,136.58,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727945372268,28.26502,136.61,136.53,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727945372683,3.6609,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727945373775,28.26502,136.61,136.54,3.71310334]
["bitfinex-derivatives","SOLF0:USTF0",1727945374280,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727945374980,3.78522,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727945377076,0.12502,136.61,136.55,3.66268853]
["bitfinex-derivatives","SOLF0:USTF0",1727945377379,3.6607,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727945377776,0.12502,136.61,136.54,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727945377777,3.6613,136.57,136.54,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727945377974,3.6613,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727945378176,28.14,136.58,136.51,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727945378375,31.74740957,136.58,136.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945378581,8.92502,136.61,136.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945378582,37.06502,136.61,136.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945378994,37.06502,136.61,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727945378995,3.6612,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727945379284,37.06502,136.61,136.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945380082,3.6616,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945380484,3.6616,136.56,136.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945380678,37.06502,136.61,136.51,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945380874,37.06502,136.61,136.5,5.15058665]
["bitfinex-derivatives","SOLF0:USTF0",1727945380875,3.6617,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945381186,28.14,136.58,136.5,13.95058665]
["bitfinex-derivatives","SOLF0:USTF0",1727945381488,3.6614,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727945382383,3.6617,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945383190,3.6617,136.56,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727945383373,3.6614,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727945384289,28.14,136.58,136.5,13.95058665]
["bitfinex-derivatives","SOLF0:USTF0",1727945384676,8.92502,136.61,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727945384677,3.6608,136.59,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727945384879,3.6608,136.59,136.5,13.95058665]
["bitfinex-derivatives","SOLF0:USTF0",1727945385087,28.26502,136.61,136.5,13.95058665]
["bitfinex-derivatives","SOLF0:USTF0",1727945385396,0.12502,136.61,136.51,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1727945386288,0.12502,136.61,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945386475,0.12502,136.61,136.53,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727945386678,0.12502,136.61,136.54,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727945386884,0.12502,136.61,136.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945388089,0.12502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727945389091,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727945389291,0.12502,136.61,136.55,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945389488,3.78532,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727945389791,28.14,136.6,136.54,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727945389990,28.14,136.58,136.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945390192,28.14,136.58,136.54,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727945390382,28.26502,136.61,136.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945390783,3.6606,136.6,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727945390984,3.6606,136.6,136.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945391183,28.26502,136.61,136.53,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727945391385,31.92532,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727945391986,3.6605,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727945392189,36.94,136.6,136.5,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727945392496,3.6625,136.53,136.5,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727945392692,28.14,136.55,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727945392990,28.14,136.55,136.49,8.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727945393199,28.14,136.57,136.49,8.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727945393493,17.59,136.56,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727945393699,21.2518,136.56,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727945393994,17.59,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945394904,21.2515,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945395584,3.6615,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727945397197,3.662,136.55,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945397399,28.15,136.57,136.49,8.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727945398096,3.6617,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727945399385,31.8114,136.57,136.54,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727945399590,3.6614,136.57,136.54,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727945399996,28.15,136.59,136.5,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727945400199,3.661,136.58,136.49,8.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727945400596,3.661,136.58,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727945401197,28.15,136.59,136.53,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945401795,0.12502,136.61,136.54,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945402097,3.78522,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727945402292,0.12502,136.61,136.57,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945402492,0.12502,136.61,136.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945402697,3.6618,136.55,136.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945403797,28.15,136.59,136.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945404103,28.15,136.57,136.51,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727945404309,28.15,136.55,136.5,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727945404506,28.15,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945405109,3.6621,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945405490,3.6619,136.55,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945405901,28.15,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945406106,0.12502,136.61,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727945406107,3.6613,136.58,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727945406305,3.6613,136.58,136.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945406604,0.12502,136.61,136.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945407292,3.6607,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727945408605,0.12502,136.61,136.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945408806,3.6607,136.6,136.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945409106,0.12502,136.61,136.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945409405,0.12502,136.61,136.49,28.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727945409406,28.15,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945409705,28.15,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945409902,3.6623,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945410207,7.3216,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945410208,28.15,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945410399,3.6609,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727945410597,0.12502,136.61,136.52,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727945410795,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727945411097,28.15,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945411304,3.662,136.55,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945411504,28.15,136.57,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727945411922,28.15,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945412210,28.15,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945412413,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945412609,28.15,136.5,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945412814,28.15,136.47,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945413316,28.15,136.49,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945413910,3.6641,136.47,136.43,3.78982]
["bitfinex-derivatives","SOLF0:USTF0",1727945414211,28.15,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945414410,3.6639,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727945414613,28.15,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945415204,3.6644,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945415505,28.15,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945415706,2.7552,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945415914,3.6642,136.46,136.43,3.78982]
["bitfinex-derivatives","SOLF0:USTF0",1727945416105,2.7552,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945416305,28.15,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945417010,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945417304,36.53,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945417506,3.665,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945418915,3.665,136.43,136.37,3.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727945418916,36.53,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945419313,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945420715,1.346,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945420909,9.726,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945421304,3.6663,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945421509,1.346,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945422606,36.55,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945422811,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945423404,37.9085,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945423604,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945424424,31.87709213,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945424715,0.12502,136.37,136.25,28.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727945424921,3.6673,136.35,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727945425112,1.49362,136.37,136.27,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945425313,28.15,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945425509,29.64362,136.37,136.25,28.27502]
["bitfinex-derivatives","SOLF0:USTF0",1727945425714,38.04362,136.37,136.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727945426014,38.04362,136.37,136.27,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945426015,1.49362,136.37,136.27,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945426313,1.49362,136.37,136.27,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945426714,29.64362,136.37,136.26,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727945427113,3.6678,136.33,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727945428112,36.55,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945428518,28.15,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945428715,3.669,136.29,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727945429115,1.4542,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727945429317,1.4542,136.31,136.25,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727945429824,3.6678,136.33,136.25,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727945430018,31.09782,136.37,136.26,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945430317,2.94782,136.37,136.26,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945430526,28.15,136.36,136.26,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945430709,3.6673,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727945430912,2.94782,136.37,136.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945431219,3.6676,136.34,136.3,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727945431530,2.94782,136.37,136.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945431817,3.667,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727945432025,2.94782,136.37,136.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945432524,3.6674,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727945432733,0.12502,136.37,136.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945433025,3.79172,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727945433220,3.79172,136.37,136.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945433221,0.12502,136.37,136.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945433424,0.12502,136.37,136.31,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727945433620,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945434211,0.12502,136.37,136.35,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945436123,0.12502,136.37,136.35,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1727945436823,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945439917,0.12502,136.37,136.34,12.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727945440523,0.12502,136.37,136.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945440827,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945441526,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727945442820,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945444932,0.12502,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727945445131,0.12502,136.37,136.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945445524,3.79172,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727945445726,0.12502,136.37,136.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945446123,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945446326,0.12502,136.37,136.36,7.25744252]
["bitfinex-derivatives","SOLF0:USTF0",1727945446531,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945448636,0.12502,136.37,136.35,12.04612068]
["bitfinex-derivatives","SOLF0:USTF0",1727945448637,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727945450327,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945450930,0.12502,136.37,136.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945453332,0.12502,136.37,136.32,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727945453632,0.12502,136.37,136.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945454434,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945454642,0.12502,136.37,136.36,7.40242529]
["bitfinex-derivatives","SOLF0:USTF0",1727945456138,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727945456436,0.12502,136.37,136.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945456838,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727945457032,0.12502,136.37,136.33,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945457240,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945458147,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727945458935,0.12502,136.43,136.4,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727945459147,0.12502,136.43,136.4,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945459840,0.12502,136.43,136.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727945460555,3.74404281,136.42,136.37,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727945460841,28.17,136.42,136.33,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727945461045,28.17,136.4,136.33,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727945461245,28.17,136.4,136.33,12.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727945461541,28.17,136.4,136.31,9.97252]
["bitfinex-derivatives","SOLF0:USTF0",1727945461741,3.667,136.36,136.31,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727945462444,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945462649,28.17,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945463243,3.68216636,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945463453,28.17,136.4,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727945463752,8.5,136.39,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727945463937,8.5,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945464337,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945464550,28.17,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945464942,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945466350,8.5,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945466351,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945466739,28.17,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945466936,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945467648,28.17,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945468541,3.6673,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945468855,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945469746,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945470348,28.17,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945470842,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945471152,36.67,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945471461,3.6673,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727945471838,36.67,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945472043,31.8865285,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945472237,28.17,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945472542,3.6666,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727945472851,28.17,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945473845,3.6666,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945474340,3.6665,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945474544,28.17,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945474742,28.17,136.4,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727945475644,3.6671,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727945475839,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945476342,3.6678,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945476546,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945476955,28.17,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945478849,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945479657,3.6682,136.31,136.3,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727945479864,36.67,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945479865,8.5,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945480050,8.5,136.32,136.26,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727945480359,8.5,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945480960,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945482053,3.6704,136.23,136.22,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727945482256,3.66488112,136.25,136.21,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727945482559,3.6709,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945482764,3.64213384,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945482963,28.17,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945483363,28.17,136.23,136.15,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727945483567,3.6723,136.16,136.15,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727945483759,28.17,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945483962,8.5,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945484155,8.5,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945484561,3.6713,136.2,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727945484770,8.5,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945484961,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945485289,0.12502,136.25,136.13,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727945485561,0.12502,136.25,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727945485757,0.12502,136.25,136.17,12.09865545]
["bitfinex-derivatives","SOLF0:USTF0",1727945485954,28.17,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945486162,28.29502,136.25,136.13,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727945486356,28.29502,136.25,136.14,12.13612613]
["bitfinex-derivatives","SOLF0:USTF0",1727945486661,28.29502,136.25,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727945486854,3.6711,136.21,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727945487162,3.6711,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727945487564,28.29502,136.25,136.15,3.59581497]
["bitfinex-derivatives","SOLF0:USTF0",1727945487765,28.29502,136.25,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727945488562,0.12502,136.25,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945488754,0.12502,136.25,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945489457,0.12502,136.25,136.18,31.86346549]
["bitfinex-derivatives","SOLF0:USTF0",1727945490668,0.12502,136.25,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727945490863,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945491059,3.6716,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945491261,28.17,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945491666,3.6723,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945491857,28.17,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945492064,3.6726,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945492772,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945493164,3.6725,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945493364,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945493762,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945494957,3.6727,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945495163,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945496166,3.6723,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945496769,3.6728,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945496966,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945497373,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945497968,3.6728,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945498268,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945498465,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945498672,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945499670,3.6727,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945500475,28.17,136.19,136.13,3.79812]
["bitfinex-derivatives","SOLF0:USTF0",1727945500776,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945500982,3.672,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945501181,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945501675,28.17,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945501875,0.12502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945502082,3.6733,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945502284,3.6733,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945502588,3.6733,136.13,136.07,9.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727945502882,3.6737,136.11,136.07,12.71962]
["bitfinex-derivatives","SOLF0:USTF0",1727945503270,2.8166,136.14,136.07,12.71962]
["bitfinex-derivatives","SOLF0:USTF0",1727945503471,3.6735,136.12,136.07,12.71962]
["bitfinex-derivatives","SOLF0:USTF0",1727945503670,2.8166,136.14,136.07,12.71962]
["bitfinex-derivatives","SOLF0:USTF0",1727945504081,2.8166,136.14,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945504590,2.8166,136.14,136.08,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727945504880,2.8166,136.14,136.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727945505185,2.8166,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945505491,28.17,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945505872,3.6741,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945507179,28.17,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945508080,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945509473,29.5149,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945509678,3.6742,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945509874,29.5149,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945510282,1.3449,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945510692,3.6739,136.1,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727945512388,3.6736,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945512588,1.3449,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945513793,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945514192,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945516296,28.17,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945516498,37.11,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945516900,3.676,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945517206,2.701,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945517705,2.701,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945517706,3.66372657,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945518002,3.6769,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945518192,1.3808,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945518398,1.3808,136.01,135.95,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727945519203,1.3808,136.01,135.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945520106,1.3808,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727945520499,1.3808,136.01,135.95,9.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727945520695,1.3808,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945521206,1.3808,136.01,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727945521507,1.3808,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945521799,2.701,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727945522803,2.701,136.02,135.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945523309,2.701,136.02,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727945523506,2.701,136.02,135.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945523801,2.701,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727945525802,1.3621,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727945526600,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945526808,0.12502,136.07,136.06,12.615]
["bitfinex-derivatives","SOLF0:USTF0",1727945527310,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945527495,0.12502,136.07,136.06,12.615]
["bitfinex-derivatives","SOLF0:USTF0",1727945527703,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945527901,0.12502,136.07,136.06,12.615]
["bitfinex-derivatives","SOLF0:USTF0",1727945528112,0.12502,136.07,136.06,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945529003,0.12502,136.07,135.99,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945529199,0.12502,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945529398,0.12502,136.07,136.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945529613,0.12502,136.07,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945530510,0.12502,136.07,135.98,3.73677469]
["bitfinex-derivatives","SOLF0:USTF0",1727945530708,0.12502,136.07,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945530709,3.6752,136.06,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945530905,0.12502,136.07,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945531403,3.79992,136.07,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727945531806,0.12502,136.07,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945532006,0.12502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945532208,0.12502,136.07,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945532409,3.79982,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727945532815,0.12502,136.07,135.99,31.93359494]
["bitfinex-derivatives","SOLF0:USTF0",1727945533006,0.12502,136.07,136.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945533917,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945534306,0.12502,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945534512,0.12502,136.07,136.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945534915,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945535511,0.12502,136.07,136.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945535717,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945535920,0.12502,136.07,136.05,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945536115,0.12502,136.07,136.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945536307,0.12502,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945536716,0.12502,136.07,136.02,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945537425,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945537923,0.12502,136.07,135.99,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945538125,0.12502,136.07,136.0,12.69330687]
["bitfinex-derivatives","SOLF0:USTF0",1727945538319,3.79992,136.07,136.0,12.69330687]
["bitfinex-derivatives","SOLF0:USTF0",1727945538821,3.6751,136.06,136.0,12.69330687]
["bitfinex-derivatives","SOLF0:USTF0",1727945539019,0.12502,136.07,136.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945539514,0.12502,136.07,135.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945539515,28.17,136.06,135.98,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945539911,3.6757,136.04,135.95,29.62252]
["bitfinex-derivatives","SOLF0:USTF0",1727945540223,28.17,136.06,135.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945540422,3.6756,136.04,135.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945541023,31.8451,136.06,135.96,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727945541227,3.6751,136.06,135.97,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945541425,0.12502,136.07,135.98,3.70829046]
["bitfinex-derivatives","SOLF0:USTF0",1727945541618,3.6754,136.05,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727945542222,0.12502,136.07,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727945542223,3.676,136.03,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727945542419,28.17,136.01,135.95,1.45252]
["bitfinex-derivatives","SOLF0:USTF0",1727945542721,28.17,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945542932,28.17,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945543221,11.7981,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945543222,28.17,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945543919,3.6785,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945544120,28.17,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945544333,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945545934,37.11,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945546117,36.89,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945546839,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945547431,36.89,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945547639,3.76297004,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945547843,36.89,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945548131,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945548337,36.89,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945548517,8.72,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945548717,28.17,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945548917,2.8581,136.0,135.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945549122,3.6768,136.0,135.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945549323,28.29502,136.01,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727945549621,28.29502,136.01,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945549622,28.17,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945549816,8.72,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945550021,28.17,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945550230,3.6784,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945550432,29.5847,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945550821,3.678,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945551023,28.17,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945551328,0.12502,136.01,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945551527,3.6769,135.99,135.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945551729,28.17,136.0,135.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945552031,3.6771,135.98,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727945552224,28.17,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945552422,28.17,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945553132,3.6781,135.95,135.91,3.80418]
["bitfinex-derivatives","SOLF0:USTF0",1727945553328,28.17,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945553826,3.6784,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945554032,28.17,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945554224,36.89,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945554427,8.72,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945554630,28.17,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945554832,3.6773,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727945555133,28.17,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945555527,28.17,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945555831,3.6787,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945556131,28.17,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945557136,31.92414569,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727945557336,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945559529,3.6783,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945559729,3.6783,135.94,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727945560136,28.17,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945560332,28.17,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945560934,28.17,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945561138,28.29502,136.01,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945561435,3.6767,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945561633,0.12502,136.01,135.91,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945561823,0.12502,136.01,135.92,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727945562023,0.12502,136.01,135.92,16.65314871]
["bitfinex-derivatives","SOLF0:USTF0",1727945562226,0.12502,136.01,135.93,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945563230,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727945563536,0.12502,136.01,136.0,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727945565438,0.12502,136.01,136.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945565628,0.12502,136.01,135.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945566032,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945566239,0.12502,136.01,135.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945566738,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727945567535,0.12502,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727945567735,0.12502,136.01,135.92,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727945567736,31.8471,135.99,135.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727945568042,28.17,135.99,135.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727945568340,3.6779,135.96,135.93,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727945568744,28.17,135.99,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727945568948,3.6769,135.99,135.93,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727945569244,28.29502,136.01,135.94,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945569643,3.6768,136.0,135.95,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727945569842,28.29502,136.01,135.93,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727945570141,28.17,135.99,135.93,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1727945570338,28.17,135.99,135.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945570847,31.8469,135.99,135.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945571146,28.29502,136.01,135.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945571347,28.29502,136.01,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727945571539,28.29502,136.01,135.93,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727945571739,28.29502,136.01,135.94,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727945572443,31.97142,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727945572745,31.97142,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945572930,28.29502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945573134,28.29502,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945573642,31.97142,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727945574439,31.97142,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945574440,28.29502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945574746,28.29502,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945575142,31.97152,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727945575344,31.97152,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945575935,31.97152,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727945576848,28.29502,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945577045,3.677,135.99,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945577354,3.677,135.99,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945577551,28.29502,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945577552,0.12502,136.01,135.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727945578147,0.12502,136.01,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945578348,3.80152,136.01,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945578544,0.12502,136.01,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945578746,3.6767,136.0,135.96,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727945579047,3.6767,136.0,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945579746,0.12502,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727945580053,0.12502,136.01,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945580351,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945580549,0.12502,136.01,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945581046,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727945581243,0.12502,136.01,136.0,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727945582555,0.12502,136.07,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727945583346,3.6752,136.06,136.02,13.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727945583546,3.6752,136.06,136.02,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727945583746,3.6752,136.06,136.02,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727945584155,3.6752,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727945584354,3.6756,136.04,136.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945584660,28.17,136.06,135.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945584844,28.17,136.06,135.98,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727945585050,28.17,136.03,135.96,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727945585755,28.17,136.06,135.96,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727945586150,3.6753,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945586344,0.12502,136.07,136.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945586545,3.6753,136.05,136.0,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727945586756,28.17,136.06,136.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945587153,3.6759,136.03,136.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945587653,3.6759,136.03,135.97,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727945587654,28.17,136.06,135.97,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727945587859,8.56502,136.07,135.97,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727945587860,3.6767,136.0,135.97,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727945588058,28.17,136.04,135.97,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727945588256,3.6767,136.0,135.97,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727945588463,28.17,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945588663,31.90097566,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945588850,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945589051,31.8477,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945589380,31.8477,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945589381,3.6783,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945589552,28.17,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945589953,3.6781,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727945590159,36.61,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945590753,28.17,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945590961,29.63572,136.01,135.9,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945591269,29.63572,136.01,135.91,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727945591457,29.63572,136.01,135.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945592366,33.36337393,136.01,135.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945592663,29.63572,136.01,135.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945593259,33.30545067,136.01,135.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945593659,3.6778,135.96,135.92,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727945593860,28.17,135.99,135.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945594355,28.17,135.93,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945594551,28.17,135.86,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945594754,36.61,135.86,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945594958,28.17,135.86,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945595262,28.17,135.89,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945595565,3.6809,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945595762,8.44,135.88,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945595966,3.6808,135.85,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945596163,36.61,135.89,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945596667,3.6801,135.88,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945596873,8.44,135.9,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945597863,28.17,135.89,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945598364,3.65979955,135.93,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945598682,28.17,135.93,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945598963,28.17,135.93,135.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727945599172,28.17,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945599472,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945605269,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945605768,3.6806,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945606164,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945606374,3.65677685,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945606566,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945608770,3.6809,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945609161,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945609364,3.6805,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945609561,1.9403,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945609763,3.6799,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727945609979,3.6799,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945610163,28.17,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945610869,3.6788,135.92,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727945611077,3.6788,135.92,135.88,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727945611576,3.6788,135.92,135.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945611776,28.29502,135.95,135.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945612072,0.12502,135.95,135.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945612375,0.12502,135.95,135.89,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727945612571,3.6782,135.94,135.89,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727945612881,3.6782,135.94,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727945613067,28.29502,135.95,135.73,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727945613374,28.17,135.9,135.79,3.7515633]
["bitfinex-derivatives","SOLF0:USTF0",1727945613570,28.17,135.9,135.79,12.2715633]
["bitfinex-derivatives","SOLF0:USTF0",1727945613772,3.6797,135.89,135.83,1.50092]
["bitfinex-derivatives","SOLF0:USTF0",1727945613969,3.6797,135.89,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945614171,3.81221193,135.95,135.83,11.45042]
["bitfinex-derivatives","SOLF0:USTF0",1727945614370,28.17,135.93,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727945615269,3.6794,135.9,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727945616074,3.6797,135.89,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727945616375,3.68314573,135.94,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945616376,28.17,135.88,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945616568,3.6804,135.86,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945616765,28.17,135.88,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945617365,3.6806,135.86,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945617565,28.17,135.88,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945618077,3.6806,135.86,135.83,2.93042]
["bitfinex-derivatives","SOLF0:USTF0",1727945618280,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945618677,3.6806,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945618983,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945619178,31.85,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727945619386,31.85,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945619387,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945620576,31.8499,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727945620779,31.8499,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945620982,3.6799,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945621485,3.6799,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727945621670,28.17,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945621874,28.17,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945622075,28.17,135.88,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727945622277,3.6804,135.87,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727945622984,3.6804,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727945623385,28.17,135.9,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727945623583,28.17,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945623779,3.6801,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945624084,28.17,135.9,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727945624484,28.17,135.9,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727945624788,28.17,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945624989,3.6798,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945625382,28.17,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945625581,3.6799,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945625780,28.17,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945626084,3.6797,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945626386,3.6797,135.89,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727945626891,3.6797,135.89,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727945627482,31.8494,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727945627679,31.8494,135.9,135.83,3.79028676]
["bitfinex-derivatives","SOLF0:USTF0",1727945627875,28.17,135.9,135.83,3.79028676]
["bitfinex-derivatives","SOLF0:USTF0",1727945628082,28.17,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727945628789,28.17,135.9,135.86,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945629189,3.6797,135.89,135.86,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945629388,28.17,135.93,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727945629692,3.6793,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727945630109,28.17,135.93,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727945630390,3.6792,135.91,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727945630688,28.17,135.93,135.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1727945630891,28.29502,135.95,135.86,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1727945631089,28.29502,135.95,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727945631282,3.6786,135.93,135.87,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727945631682,28.29502,135.95,135.87,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727945631886,3.6786,135.93,135.87,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727945632193,28.29502,135.95,135.87,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727945632194,0.12502,135.95,135.87,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727945632488,0.12502,135.95,135.88,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945632691,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727945632884,3.6773,135.98,135.93,12.12974174]
["bitfinex-derivatives","SOLF0:USTF0",1727945633085,3.6773,135.98,135.93,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945633298,0.12502,136.01,135.94,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727945633591,0.12502,136.01,135.95,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727945633893,3.80152,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727945634076,0.12502,136.01,135.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945634490,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945634890,0.12502,136.01,135.98,12.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727945635089,0.12502,136.01,135.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945635291,0.12502,136.01,135.95,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727945635493,3.6768,136.0,135.96,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727945635794,3.6768,136.0,135.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945635992,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945636193,0.12502,136.01,135.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945636898,0.12502,136.01,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727945637201,28.17,136.06,135.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945637490,3.6758,136.03,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945637795,28.17,136.06,135.97,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945637990,28.17,136.06,135.95,1.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727945638295,3.6759,136.03,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945638494,28.17,136.06,135.98,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945638695,3.6756,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727945638891,28.17,136.06,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727945639093,28.17,136.04,136.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945639295,3.6758,136.03,136.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945639594,28.17,136.04,136.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945639986,28.17,136.04,135.95,1.51342]
["bitfinex-derivatives","SOLF0:USTF0",1727945640186,28.17,136.04,135.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945640494,3.6756,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727945640690,28.17,136.06,136.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945640886,0.12502,136.07,136.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945640887,3.79992,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945641092,0.12502,136.07,136.02,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727945642187,0.12502,136.07,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727945642387,0.12502,136.07,136.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945643000,0.12502,136.07,136.05,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727945643187,0.12502,136.07,136.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945644097,0.12502,136.13,136.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945644487,0.12502,136.13,136.06,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945645205,0.12502,136.13,136.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945645804,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945646099,28.17,136.2,136.11,11.857263]
["bitfinex-derivatives","SOLF0:USTF0",1727945646291,3.6724,136.16,136.12,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1727945646485,28.17,136.2,136.12,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1727945646998,4.6709,136.18,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727945647207,0.999,136.18,136.12,13.27037792]
["bitfinex-derivatives","SOLF0:USTF0",1727945647903,0.999,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727945648196,0.999,136.18,136.12,5.07037792]
["bitfinex-derivatives","SOLF0:USTF0",1727945648389,0.999,136.18,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727945648593,0.12502,136.19,136.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945648901,0.12502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727945649096,0.12502,136.19,136.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945649289,0.12502,136.25,136.15,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1727945649800,0.12502,136.25,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945649998,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945650196,0.12502,136.25,136.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945650692,0.999,136.3,136.23,11.85635854]
["bitfinex-derivatives","SOLF0:USTF0",1727945650900,0.999,136.3,136.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727945651293,28.17,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945651598,28.17,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945651792,28.17,136.22,136.14,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727945651793,3.6725,136.16,136.14,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727945651992,28.17,136.2,136.14,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727945652501,3.672,136.18,136.14,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727945652897,28.17,136.2,136.14,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727945653500,3.6719,136.18,136.14,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727945653806,28.17,136.2,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945653992,28.17,136.2,136.13,11.99792]
["bitfinex-derivatives","SOLF0:USTF0",1727945654197,28.17,136.22,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945654501,28.17,136.22,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727945654699,28.17,136.22,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945655704,28.17,136.19,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945655898,3.6718,136.18,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945656103,28.17,136.22,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945656495,3.6721,136.17,136.13,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727945656701,28.17,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945656997,3.6723,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945657389,28.17,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945657607,3.6721,136.17,136.13,3.79792]
["bitfinex-derivatives","SOLF0:USTF0",1727945657799,28.17,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945658000,28.17,136.2,136.13,3.79792]
["bitfinex-derivatives","SOLF0:USTF0",1727945658197,28.17,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945658398,36.35,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945658605,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945658811,28.17,136.15,136.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727945659404,3.6731,136.13,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727945659705,28.17,136.17,136.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727945660005,3.673,136.14,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727945660312,1.4504,136.18,136.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727945660495,1.4504,136.18,136.08,29.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727945660697,28.17,136.17,136.08,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727945661502,0.12502,136.19,136.08,37.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727945661705,0.12502,136.19,136.1,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945661909,0.12502,136.19,136.13,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945662095,0.12502,136.19,136.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945662296,0.12502,136.19,136.14,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1727945662701,1.4278,136.29,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945662996,0.12502,136.31,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945663201,0.12502,136.31,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945663405,4.6677,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945663605,0.999,136.3,136.22,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945664006,3.6696,136.26,136.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945664515,3.6694,136.27,136.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945664894,0.999,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945665114,4.6677,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945665418,80.34151001,136.8,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945665419,0.12518,136.39,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945665603,28.29518,136.39,136.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945665809,28.29518,136.39,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945665810,3.6674,136.35,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945666204,3.6674,136.35,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727945666504,3.6674,136.35,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945667210,3.6669,136.36,136.31,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1727945667508,28.29518,136.39,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945667697,0.12518,136.39,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945667901,0.12518,136.39,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727945668204,0.12518,136.39,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945669208,3.667,136.36,136.31,11.928]
["bitfinex-derivatives","SOLF0:USTF0",1727945669410,0.12518,136.39,136.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945669914,3.6664,136.38,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727945670321,0.12518,136.39,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727945670611,0.12518,136.39,136.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945670918,0.12518,136.39,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945671211,0.12518,136.39,136.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727945671508,0.999,136.42,136.35,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1727945671811,0.999,136.42,136.36,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727945672015,0.999,136.42,136.37,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727945672405,0.999,136.42,136.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945672605,4.6644,136.42,136.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945673011,0.999,136.42,136.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945673416,3.6659,136.4,136.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945673708,0.999,136.42,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945674109,3.6665,136.38,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945674313,0.999,136.42,136.34,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727945674508,0.999,136.42,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945674708,3.6666,136.38,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945674916,29.169,136.42,136.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945675115,3.6672,136.35,136.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945675307,3.6672,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727945675512,28.17,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945675817,3.6679,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945676018,28.17,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945676206,28.17,136.37,136.25,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727945676207,3.6685,136.3,136.25,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727945676622,28.29502,136.37,136.25,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727945676916,3.6676,136.34,136.25,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727945677113,3.6676,136.34,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945677306,3.6673,136.35,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945677913,3.6675,136.34,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945678306,3.6675,136.34,136.29,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727945678514,0.12502,136.37,136.29,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945678707,0.12502,136.37,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945678909,0.12502,136.37,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727945679316,0.12502,136.37,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727945679814,0.12502,136.37,136.26,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727945680818,3.6673,136.35,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727945681317,3.6676,136.34,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727945681618,0.12502,136.37,136.26,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727945682123,0.12502,136.37,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945682420,0.12502,136.37,136.3,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727945682920,0.12502,136.37,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945683125,0.12502,136.37,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945683418,3.6656,136.41,136.35,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945684016,3.6656,136.41,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727945684418,3.6658,136.4,136.35,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945684723,0.999,136.42,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945684925,3.6662,136.39,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945685230,0.999,136.42,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945685614,3.666,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727945685819,3.666,136.4,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945685820,0.999,136.42,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945686120,3.6662,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945686321,0.999,136.42,136.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945687220,3.6657,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727945687519,0.999,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727945687816,4.6645,136.42,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727945688210,0.999,136.42,136.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945688424,0.999,136.42,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727945689024,4.6644,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727945689322,0.999,136.42,136.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727945689817,0.999,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727945690038,0.999,136.42,136.39,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727945690618,0.999,136.42,136.39,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727945690925,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727945692117,0.12502,136.43,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727945692512,0.12502,136.43,136.39,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727945692513,0.12502,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727945692816,0.12502,136.43,136.39,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727945693124,0.12502,136.43,136.39,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727945693125,3.79012,136.43,136.39,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727945693330,0.12502,136.43,136.39,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727945694331,0.12502,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727945694835,3.79012,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727945696133,3.6653,136.42,136.39,13.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727945696925,3.6658,136.4,136.37,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727945697128,0.12502,136.43,136.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945697531,3.6663,136.39,136.36,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727945697730,0.12502,136.43,136.35,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727945698327,31.74974512,136.42,136.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945698525,3.6673,136.35,136.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945699129,3.6673,136.35,136.32,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727945699530,3.667,136.36,136.32,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727945699835,3.667,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727945700137,3.667,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727945700527,7.82,136.4,136.32,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727945700729,3.6671,136.36,136.32,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727945701237,3.6671,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727945701535,3.6671,136.36,136.32,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727945702047,3.6671,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727945703342,0.12502,136.43,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945703637,28.17,136.42,136.32,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727945703826,7.82,136.41,136.31,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727945704136,28.17,136.42,136.31,39.76271727]
["bitfinex-derivatives","SOLF0:USTF0",1727945704337,3.6662,136.39,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727945704545,0.12502,136.43,136.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945704724,0.12502,136.43,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945704933,0.12502,136.43,136.36,29.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727945705829,0.12502,136.43,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945706031,0.12502,136.43,136.39,12.91003012]
["bitfinex-derivatives","SOLF0:USTF0",1727945706229,0.12502,136.43,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945706948,3.6641,136.47,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945707128,0.12502,136.49,136.4,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945707530,0.12502,136.49,136.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945708138,3.6643,136.46,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727945708338,0.12502,136.49,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727945708533,3.6643,136.46,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727945709540,3.6648,136.44,136.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945709943,3.62539914,136.47,136.37,1.56482]
["bitfinex-derivatives","SOLF0:USTF0",1727945710146,35.99,136.46,136.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945710536,3.6652,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727945711448,3.6654,136.42,136.38,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727945711743,7.82,136.46,136.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945711937,3.6647,136.45,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727945712133,3.6647,136.45,136.39,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727945712331,0.12502,136.49,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945712534,0.12502,136.49,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727945712729,0.12502,136.49,136.45,3.71555768]
["bitfinex-derivatives","SOLF0:USTF0",1727945712931,0.12502,136.49,136.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945713140,0.999,136.54,136.46,12.88588823]
["bitfinex-derivatives","SOLF0:USTF0",1727945713333,0.999,136.54,136.48,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727945713531,0.999,136.54,136.46,5.06588823]
["bitfinex-derivatives","SOLF0:USTF0",1727945713532,0.999,136.54,136.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945713834,0.999,136.54,136.49,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727945713835,3.6625,136.53,136.49,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727945714334,0.999,136.54,136.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945714847,0.999,136.54,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727945715042,0.999,136.54,136.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727945715043,28.17,136.52,136.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727945715344,28.17,136.5,136.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727945715544,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945715739,28.17,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945715937,7.82,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945716538,28.17,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945716736,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945717547,28.17,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945717548,3.6645,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945717853,28.17,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945718050,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945719349,31.79926513,136.52,136.38,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727945719350,39.74164931,136.45,136.38,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727945719537,35.99,136.45,136.38,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727945720046,3.666,136.4,136.38,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727945720247,35.99,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945720438,3.61310658,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945720642,35.99,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945720848,28.17,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945721037,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945722141,7.82,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945722142,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945723643,3.668,136.32,136.21,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727945723644,45.78,136.32,136.21,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727945724045,45.78,136.34,136.21,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727945724246,3.6685,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727945724647,7.82,136.32,136.21,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727945725356,3.6689,136.29,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727945725550,7.82,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945725749,45.78,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945725945,45.78,136.26,136.2,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727945726251,3.6708,136.22,136.2,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727945726750,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945727146,57.2776253,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945727353,3.6708,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945727853,57.2776253,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945728552,3.6709,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945728745,45.78,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945728947,45.78,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945729155,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945729559,3.7293487,136.21,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945729741,53.6,136.22,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945730054,3.6715,136.19,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945730454,45.78,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945730754,11.4138762,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945730755,45.78,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945730955,7.82,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945731149,3.6723,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945731660,7.82,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945731861,3.6723,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945732150,7.82,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945732351,3.6726,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945733349,3.6723,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945733857,7.82,136.19,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727945734055,7.82,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945734454,11.4911,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945735145,7.82,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945736049,45.78,136.24,136.13,45.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727945736253,53.6,136.24,136.13,45.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727945736861,3.671,136.21,136.13,45.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727945737261,3.6708,136.22,136.13,45.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727945737463,0.12502,136.25,136.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945737656,0.12502,136.25,136.18,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727945737855,3.79502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727945738067,0.12502,136.25,136.18,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727945738255,0.12502,136.25,136.18,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727945738953,3.6703,136.24,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727945740662,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945740966,0.12502,136.25,136.18,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727945742068,0.12502,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727945743872,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945744168,0.12502,136.25,136.18,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727945745977,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945746177,0.12502,136.25,136.18,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727945746474,3.6701,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727945746670,28.30502,136.25,136.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945746861,0.12502,136.25,136.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945747473,0.12502,136.25,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727945747789,3.79502,136.25,136.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945748092,3.79502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727945748281,0.12502,136.25,136.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945748684,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945749583,3.79502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945749990,0.12502,136.25,136.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945750491,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945751194,0.12502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727945751390,0.12502,136.25,136.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727945751781,3.6705,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727945752883,3.79502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727945753283,0.12502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727945753488,0.12502,136.25,136.19,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727945753489,3.6707,136.22,136.19,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727945753695,0.12502,136.25,136.19,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727945754191,0.12502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945754689,3.79492,136.25,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727945754886,0.12502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945755376,0.12502,136.25,136.18,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727945755583,0.12502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945755889,3.6703,136.24,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727945756083,0.12502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945756593,3.79502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945757081,3.79502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727945757693,3.79502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945757694,0.12502,136.25,136.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945758192,3.6715,136.19,136.18,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727945758586,28.18,136.22,136.14,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727945758787,3.6716,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727945758986,28.18,136.22,136.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727945759186,3.6716,136.19,136.15,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727945759488,28.18,136.2,136.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727945759885,3.6722,136.17,136.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727945760492,28.18,136.2,136.15,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727945760896,28.18,136.2,136.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727945761099,3.6713,136.2,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727945761293,3.6713,136.2,136.15,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727945761594,3.6709,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727945761788,35.72502,136.25,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727945762689,3.6703,136.24,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727945762892,35.72502,136.25,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727945763293,3.6706,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727945763699,35.72502,136.25,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945764088,3.6707,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727945764397,28.30502,136.25,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727945764596,28.30502,136.25,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945764597,3.6705,136.23,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945764800,28.30502,136.25,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945765091,3.79502,136.25,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945765294,3.79502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727945765498,0.12502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727945765716,0.12502,136.25,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945765891,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945766086,0.12502,136.25,136.16,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727945766290,0.12502,136.25,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945766501,35.72502,136.31,136.21,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727945766796,0.12502,136.31,136.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945766994,0.12502,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727945767190,0.12502,136.31,136.25,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1727945767589,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727945768400,0.12502,136.31,136.29,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1727945769401,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727945770694,0.12502,136.31,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727945770900,0.12502,136.31,136.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727945770901,28.18,136.29,136.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727945771399,7.54502,136.31,136.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727945771597,0.12502,136.31,136.25,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727945771800,3.6687,136.3,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727945772406,3.6688,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727945773410,3.6688,136.29,136.25,12.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727945773794,3.6692,136.28,136.25,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1727945774501,3.76091334,136.31,136.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727945774502,3.6695,136.27,136.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727945774694,35.6,136.3,136.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945775099,39.20910757,136.3,136.22,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727945775403,28.18,136.28,136.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945775612,3.6698,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727945775907,28.18,136.28,136.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945776095,3.6701,136.25,136.21,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727945776300,28.18,136.28,136.21,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727945776698,28.18,136.28,136.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945776910,35.6,136.3,136.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945777211,3.6692,136.28,136.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945777406,7.42,136.3,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727945777598,0.12502,136.31,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727945777804,3.6686,136.3,136.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945778009,3.6686,136.3,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727945778905,3.6692,136.28,136.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945779101,28.30502,136.31,136.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945779301,31.94438287,136.31,136.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945779807,3.6696,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727945781302,3.6696,136.27,136.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945781510,3.6692,136.28,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727945781712,3.84474699,136.31,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727945782409,3.84474699,136.31,136.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945782597,3.6695,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727945783400,3.6695,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945784002,11.18474699,136.31,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945784003,3.6692,136.28,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727945784199,7.46502,136.31,136.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727945784200,0.12502,136.31,136.23,3.58489873]
["bitfinex-derivatives","SOLF0:USTF0",1727945784397,0.12502,136.31,136.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945784605,0.12502,136.31,136.27,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945784914,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727945785422,0.12502,136.37,136.29,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945785616,0.12502,136.37,136.31,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727945785812,0.12502,136.37,136.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945786000,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727945787109,0.12502,136.37,136.36,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727945787808,0.12502,136.37,136.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945788409,0.12502,136.37,136.36,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727945789902,0.12502,136.37,136.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945790809,0.12502,136.37,136.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945791204,3.79182,136.37,136.33,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727945791518,0.12502,136.37,136.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945791817,0.12502,136.37,136.3,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727945792421,0.12502,136.37,136.28,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727945792422,3.6687,136.3,136.28,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727945792804,31.80929463,136.34,136.26,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727945793108,3.6684,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727945793409,28.18,136.34,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727945793611,8.455,136.36,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727945793805,8.455,136.36,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945794009,12.14015826,136.36,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945794224,3.6677,136.33,136.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945795215,39.24945994,136.37,136.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1727945795411,35.64502,136.37,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727945795719,35.64502,136.37,136.26,32.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727945795914,35.64502,136.37,136.09,255.52129967]
["bitfinex-derivatives","SOLF0:USTF0",1727945795915,56.36,136.27,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945796112,56.36,136.27,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945796113,28.18,136.18,136.07,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727945796306,3.6728,136.15,136.07,5.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1727945796501,3.64700051,136.17,136.07,5.19871206]
["bitfinex-derivatives","SOLF0:USTF0",1727945796710,28.18,136.16,136.07,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727945796908,3.6733,136.13,136.07,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727945797210,28.18,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945797509,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945797705,45.86,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945798114,3.74743612,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945798115,49.5344,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945800019,3.6738,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945800216,8.44,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945800217,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945800416,45.86,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945800621,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945803712,45.86,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945805319,3.6744,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945807025,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945811527,8.44,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945811528,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945812728,3.6738,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945812923,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945813425,3.6741,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945813629,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945814434,3.6741,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945816027,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945816227,3.6742,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945818325,3.6742,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945820038,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945821920,11.73285609,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945822127,28.21,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945822339,28.21,136.12,136.07,9.62762]
["bitfinex-derivatives","SOLF0:USTF0",1727945823035,3.6734,136.12,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727945823237,28.21,136.14,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727945823442,28.21,136.14,136.07,9.62762]
["bitfinex-derivatives","SOLF0:USTF0",1727945823626,28.21,136.14,136.07,13.30222]
["bitfinex-derivatives","SOLF0:USTF0",1727945824233,28.21,136.14,136.08,3.74100595]
["bitfinex-derivatives","SOLF0:USTF0",1727945824723,3.6732,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945825040,7.3436,136.18,136.07,11.07262]
["bitfinex-derivatives","SOLF0:USTF0",1727945825041,28.21,136.18,136.07,11.07262]
["bitfinex-derivatives","SOLF0:USTF0",1727945825344,28.21,136.21,136.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727945825532,28.21,136.21,136.09,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1727945825937,3.79652,136.19,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945826235,3.79652,136.19,136.13,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1727945826432,3.79652,136.19,136.14,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727945826433,0.12502,136.19,136.14,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727945826634,0.12502,136.19,136.14,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727945826937,0.12502,136.19,136.14,6.49453298]
["bitfinex-derivatives","SOLF0:USTF0",1727945827136,0.12502,136.19,136.14,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727945827329,3.79662,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727945828430,3.79662,136.19,136.14,6.63370096]
["bitfinex-derivatives","SOLF0:USTF0",1727945828431,0.12502,136.19,136.14,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727945828824,0.12502,136.19,136.14,6.48755622]
["bitfinex-derivatives","SOLF0:USTF0",1727945829026,3.79662,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727945829430,0.12502,136.19,136.14,6.48755622]
["bitfinex-derivatives","SOLF0:USTF0",1727945829625,0.12502,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727945829829,0.12502,136.19,136.14,6.48755622]
["bitfinex-derivatives","SOLF0:USTF0",1727945830137,28.21,136.23,136.14,6.48755622]
["bitfinex-derivatives","SOLF0:USTF0",1727945830641,28.21,136.23,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727945830837,28.21,136.23,136.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727945831025,3.671,136.21,136.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727945831640,3.671,136.21,136.18,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727945832045,28.21,136.23,136.18,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727945832541,3.6709,136.22,136.18,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727945833331,3.6714,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727945833536,3.6714,136.2,136.16,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727945833733,28.21,136.23,136.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727945833942,3.6711,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727945834141,28.21,136.23,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727945834738,3.6722,136.17,136.14,18.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727945834950,3.6722,136.17,136.14,26.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727945835656,3.6725,136.16,136.14,18.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727945835944,7.3403,136.24,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945835945,28.21,136.19,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945836530,3.6726,136.15,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945838352,3.6571917,136.2,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945838353,28.21,136.19,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945838841,3.6724,136.16,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945839049,28.21,136.19,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945839436,3.6726,136.15,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945841540,3.6722,136.17,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945841946,28.21,136.19,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945842247,3.6725,136.16,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945842838,3.6725,136.16,136.14,19.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727945843250,3.6721,136.17,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727945843448,3.6721,136.17,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945843746,28.21,136.17,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945843946,3.6726,136.15,136.14,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945844146,3.6726,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945844147,28.21,136.15,136.07,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727945844350,3.6738,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945844648,28.21,136.15,136.07,3.8788844]
["bitfinex-derivatives","SOLF0:USTF0",1727945844862,28.21,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945845163,28.21,136.15,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727945845545,28.21,136.15,136.08,3.6765357]
["bitfinex-derivatives","SOLF0:USTF0",1727945845753,28.21,136.17,136.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727945845959,3.6737,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945846249,3.6737,136.11,136.07,11.39962]
["bitfinex-derivatives","SOLF0:USTF0",1727945846655,3.6737,136.11,136.07,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727945846846,3.6737,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945847048,3.6734,136.12,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945847247,3.6734,136.12,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727945848052,3.6736,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945848249,3.6736,136.11,136.07,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727945848455,28.21,136.14,136.07,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727945848651,28.21,136.14,136.07,11.39962]
["bitfinex-derivatives","SOLF0:USTF0",1727945849252,3.6739,136.1,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727945849847,28.21,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945850051,3.6735,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945850251,28.21,136.14,136.07,3.81458803]
["bitfinex-derivatives","SOLF0:USTF0",1727945850551,3.6736,136.12,136.07,3.81458803]
["bitfinex-derivatives","SOLF0:USTF0",1727945850759,3.6736,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945851148,3.6736,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945851347,3.6736,136.12,136.07,3.8270801]
["bitfinex-derivatives","SOLF0:USTF0",1727945851648,28.21,136.14,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945852659,28.21,136.14,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945853560,3.6733,136.13,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945853764,28.21,136.14,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945854054,28.21,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945854055,28.21,136.14,136.07,3.86180269]
["bitfinex-derivatives","SOLF0:USTF0",1727945854357,28.33502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945854358,28.21,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945854658,3.673,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945854859,28.21,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945855249,28.33502,136.19,136.07,31.94296174]
["bitfinex-derivatives","SOLF0:USTF0",1727945855453,0.12502,136.19,136.08,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727945855653,0.12502,136.19,136.08,11.0775942]
["bitfinex-derivatives","SOLF0:USTF0",1727945856452,28.33502,136.19,136.08,3.7287942]
["bitfinex-derivatives","SOLF0:USTF0",1727945856653,28.33502,136.19,136.07,28.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727945856852,3.6727,136.15,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727945857053,28.33502,136.19,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727945857249,28.33502,136.19,136.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727945857456,3.6724,136.16,136.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727945857665,28.33502,136.19,136.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727945857964,3.6722,136.17,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727945858164,28.33502,136.19,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727945858354,28.33502,136.19,136.12,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727945859762,3.6722,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727945860061,28.33502,136.19,136.12,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727945860364,3.6728,136.15,136.12,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727945860561,28.21,136.17,136.12,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727945860755,28.21,136.17,136.11,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727945860955,28.21,136.17,136.09,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1727945861156,28.21,136.15,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945861551,17.63,136.13,136.08,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727945862157,3.6736,136.11,136.08,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727945862661,17.63,136.13,136.08,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727945862863,3.6734,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727945863070,17.63,136.13,136.08,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727945863271,3.6736,136.12,136.08,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727945863464,17.63,136.13,136.08,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1727945863658,28.2,136.15,136.08,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1727945863868,3.6734,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945864871,3.6732,136.13,136.08,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1727945865969,28.2,136.15,136.08,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1727945866165,28.2,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945866368,7.46822,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945866369,28.2,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945866568,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945868169,28.2,136.08,136.06,0.99332]
["bitfinex-derivatives","SOLF0:USTF0",1727945868367,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945868761,28.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945869159,28.2,136.08,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945869361,3.6751,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945869570,28.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945869761,28.2,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727945869970,28.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945870475,3.6749,136.07,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727945870777,3.6749,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945871074,3.6749,136.07,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727945871290,3.675,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945872076,3.6753,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945872272,28.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945873870,3.675,136.06,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727945874069,28.2,136.08,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727945875079,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945875277,28.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945875580,28.2,136.08,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945875878,28.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945876070,7.6,136.09,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727945876266,28.2,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945876664,28.2,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945876874,35.56,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945877064,28.2,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945877468,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945877674,28.2,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945877876,31.81317356,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945878078,3.6758,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945878283,31.85838417,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945878782,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945878976,28.2,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945879176,3.676,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945879980,3.6756,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945880179,28.2,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945880482,28.2,136.09,136.01,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727945880681,28.2,136.09,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727945881385,28.2,136.09,136.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727945881386,3.6749,136.07,136.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727945881585,3.6749,136.07,136.01,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727945882584,28.2,136.09,136.01,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727945882890,28.2,136.12,136.01,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727945883394,0.12502,136.13,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727945883690,17.75502,136.13,136.04,32.82903733]
["bitfinex-derivatives","SOLF0:USTF0",1727945883883,3.6741,136.1,136.04,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1727945884080,3.6741,136.1,136.06,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727945884991,21.3037,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727945885195,21.3037,136.11,136.04,15.16782667]
["bitfinex-derivatives","SOLF0:USTF0",1727945885390,17.63,136.11,136.04,15.16782667]
["bitfinex-derivatives","SOLF0:USTF0",1727945885693,17.63,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945886289,3.6735,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727945886597,3.6735,136.12,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727945887094,3.6744,136.08,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945887288,17.63,136.1,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945887495,3.6748,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945887989,17.63,136.1,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945888190,3.6746,136.08,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945888590,3.6746,136.08,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727945889596,3.6746,136.08,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945890287,17.63,136.1,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727945890498,17.63,136.1,136.02,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727945890693,17.63,136.08,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945891088,3.6751,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945891492,3.6751,136.06,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727945892694,17.63,136.1,136.01,10.31672]
["bitfinex-derivatives","SOLF0:USTF0",1727945892899,3.6746,136.08,136.01,10.31672]
["bitfinex-derivatives","SOLF0:USTF0",1727945893199,3.6746,136.08,136.01,27.94672]
["bitfinex-derivatives","SOLF0:USTF0",1727945893386,3.74394526,136.12,136.04,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727945893586,3.74394526,136.12,136.05,10.96917174]
["bitfinex-derivatives","SOLF0:USTF0",1727945893795,3.74394526,136.12,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945893796,3.6738,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945894603,3.6735,136.12,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727945894800,3.59116631,136.12,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727945894988,3.6742,136.1,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945895499,3.6742,136.09,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727945895793,21.22116631,136.12,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945895998,3.6744,136.09,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727945896304,21.22116631,136.12,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945896491,3.6739,136.11,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727945896690,3.6739,136.11,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945896893,17.63,136.12,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945897195,21.47094743,136.13,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727945897804,21.42822,136.13,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727945898104,21.47719392,136.13,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727945898307,3.6738,136.11,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945898487,17.75502,136.13,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945898691,17.75502,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945899197,17.75502,136.13,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945899402,0.12502,136.13,136.06,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945899901,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945903198,0.12502,136.13,136.11,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727945903799,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945912008,0.12502,136.13,136.11,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727945912213,17.75502,136.13,136.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945912708,17.63,136.11,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945913111,3.674,136.1,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727945913313,3.674,136.1,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945913607,3.6739,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727945913804,17.63,136.11,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727945914400,17.63,136.11,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727945915218,17.63,136.09,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945915600,17.63,136.11,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945916221,3.6741,136.1,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727945916509,17.63,136.11,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945916815,21.3038,136.11,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945917309,0.12502,136.13,136.04,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945917515,0.12502,136.13,136.06,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727945917814,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945918210,0.12502,136.13,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945918516,0.12502,136.13,136.11,11.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727945919219,0.12502,136.13,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945919909,7.36,136.23,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945919910,17.63,136.2,136.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945920217,5.22296834,136.19,136.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1727945920516,21.3014,136.2,136.12,3.74688559]
["bitfinex-derivatives","SOLF0:USTF0",1727945920712,5.22086131,136.19,136.12,3.74688559]
["bitfinex-derivatives","SOLF0:USTF0",1727945920909,21.3014,136.2,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727945921110,5.22071743,136.19,136.15,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727945921318,3.6715,136.19,136.15,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727945923011,3.54648,136.19,136.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945923323,21.3013,136.2,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727945923712,17.63,136.2,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727945923909,17.63,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945924113,17.63,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945925323,7.3409,136.23,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945925324,35.26,136.14,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945925619,17.63,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945925818,21.23581522,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945926015,3.6756,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945926216,17.63,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945926608,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945927015,17.63,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945927215,3.675,136.06,136.01,3.80132]
["bitfinex-derivatives","SOLF0:USTF0",1727945927411,17.63,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945927614,28.23,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945927818,3.6753,136.05,136.01,3.80112]
["bitfinex-derivatives","SOLF0:USTF0",1727945928217,28.23,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945928420,5.19267562,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945928721,5.19267562,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945928921,28.23,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945929118,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945931521,7.36,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945931724,3.6758,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945932523,7.36,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945932822,3.6756,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945933024,7.36,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945933229,3.6754,136.05,136.01,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727945934123,7.36,136.08,136.01,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727945934328,3.6756,136.04,136.01,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727945935437,86.0110486,136.12,136.02,3.64231108]
["bitfinex-derivatives","SOLF0:USTF0",1727945935724,5.19402745,136.11,136.02,3.64231108]
["bitfinex-derivatives","SOLF0:USTF0",1727945935925,28.23,136.12,136.02,3.64231108]
["bitfinex-derivatives","SOLF0:USTF0",1727945936224,3.6746,136.08,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727945936426,3.6746,136.08,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945937324,28.23,136.1,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945937920,3.6749,136.07,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945938130,3.76690679,136.09,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945938529,3.6751,136.06,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945940233,3.76690679,136.09,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945940234,3.6748,136.07,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945940440,28.23,136.1,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945940824,3.6746,136.08,136.04,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727945941030,31.87681815,136.1,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945941329,3.6749,136.07,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945941525,31.87681815,136.1,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945941728,28.23,136.08,136.04,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727945942034,3.6753,136.05,136.04,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727945947124,3.6751,136.06,136.04,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727945947930,3.6751,136.06,136.04,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727945951148,17.64,136.07,136.04,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1727945951336,17.64,136.07,136.04,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727945951841,3.6751,136.06,136.04,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727945952443,17.64,136.07,136.04,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727945952642,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945952846,3.6761,136.02,135.97,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727945952847,17.64,136.02,135.97,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727945953044,17.64,135.99,135.97,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727945953347,17.64,136.01,135.97,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727945953551,17.64,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945954745,21.3159,136.03,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727945954939,17.64,136.03,135.97,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727945955546,17.64,136.05,135.97,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727945955750,3.6757,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727945955936,3.6757,136.04,136.01,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727945957447,3.6757,136.04,136.01,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727945957645,21.3154,136.05,136.01,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727945957941,17.76502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945958245,3.6751,136.06,136.01,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727945959049,3.6751,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945959344,3.6751,136.06,136.03,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727945959545,3.6751,136.06,136.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727945960138,3.6751,136.06,136.03,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727945960333,17.76502,136.07,136.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727945960334,3.6753,136.05,136.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727945960537,17.64,136.05,136.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727945961249,3.6755,136.04,136.03,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727945963244,3.6761,136.02,136.01,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727945963448,17.64,136.02,135.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945963641,17.64,136.02,135.96,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727945963839,17.64,136.02,135.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945964144,17.64,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945964345,3.6766,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945964650,3.6766,136.0,135.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945964954,17.64,136.02,135.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945965457,3.6765,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727945965633,25.12502,136.07,135.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945965634,17.64,136.04,135.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945965835,3.6757,136.04,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727945966854,17.64,136.06,135.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945967039,3.6759,136.03,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727945967351,17.64,136.06,135.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945967546,17.64,136.06,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945967547,3.6762,136.02,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727945968042,3.6757,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727945968250,17.64,136.06,135.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727945968544,17.64,136.06,135.97,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945968944,3.6754,136.05,135.97,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945969452,3.6755,136.04,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727945969954,17.64,136.06,136.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945970150,17.64,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727945970547,3.6755,136.05,136.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945970758,3.6755,136.05,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727945970956,0.12502,136.07,136.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945971164,0.12502,136.07,136.01,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727945971461,0.12502,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727945971653,0.12502,136.07,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945971854,3.79992,136.07,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945972357,0.12502,136.07,136.04,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727945972862,0.12502,136.07,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945973063,3.79992,136.07,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945973563,3.675,136.06,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945974755,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945974948,0.12502,136.07,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945975154,0.12502,136.07,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945975353,0.12502,136.07,136.05,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1727945976871,0.12502,136.07,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945977368,3.79972,136.07,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945977565,0.12502,136.07,136.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1727945977761,17.64,136.06,136.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945977965,3.6754,136.05,136.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945978169,17.64,136.06,136.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945978873,0.12502,136.07,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945979175,3.79832,136.13,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727945979469,17.64,136.12,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945979660,3.6738,136.11,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945979861,3.6738,136.11,136.06,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727945980872,3.6741,136.1,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945981061,17.64,136.12,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945981469,17.64,136.1,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945981863,3.6744,136.09,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945982265,17.64,136.1,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945982573,21.314,136.1,136.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945982775,21.314,136.1,136.05,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1727945983672,21.314,136.1,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727945983871,21.314,136.1,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945984067,3.841122,136.13,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945984068,3.6737,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727945984463,0.12502,136.13,136.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727945984667,3.79812,136.13,136.05,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727945985279,3.79812,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945985579,3.79812,136.13,136.06,3.72602847]
["bitfinex-derivatives","SOLF0:USTF0",1727945986072,3.79812,136.13,136.07,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727945986278,0.12502,136.13,136.08,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945986474,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945987470,0.12502,136.13,136.09,26.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727945988170,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727945988770,17.64,136.2,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727945988969,27.811,136.22,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945989176,25.0,136.22,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945989675,17.64,136.2,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945990174,3.73338835,136.23,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945990363,21.37338835,136.23,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945991176,3.6714,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727945991370,21.37338835,136.23,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945991766,3.6711,136.21,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727945991968,17.64,136.21,136.11,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727945992166,3.73338835,136.23,136.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945992167,17.64,136.18,136.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945992371,1.4435,136.17,136.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945993364,21.28617496,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945993568,1.4435,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727945993569,17.64,136.14,136.08,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1727945993776,17.64,136.14,136.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945993967,3.6733,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727945994480,3.673,136.14,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727945995176,3.6727,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727945997880,3.6727,136.15,136.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727945999580,3.6727,136.15,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946000083,26.3731,136.18,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727946000386,17.64,136.16,136.08,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946000586,21.33325694,136.16,136.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946000786,3.6735,136.12,136.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946001078,21.33325694,136.16,136.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946001079,17.64,136.14,136.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946001276,17.64,136.14,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727946001477,17.64,136.14,136.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946002079,21.33325694,136.16,136.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946002281,3.6732,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727946002475,17.64,136.14,136.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946002674,17.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946002675,17.64,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946002881,1.42,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946003082,17.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946003284,21.25562201,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946003992,17.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946004785,1.42,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946004786,7.34,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946005178,3.6733,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946005491,3.75009185,136.15,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946005681,3.6734,136.13,136.07,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727946005882,3.6734,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727946006091,3.6734,136.13,136.07,25.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727946006387,3.6734,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727946006881,3.66661769,136.15,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727946007088,3.6735,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946007873,17.64,136.16,136.07,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727946008078,0.12502,136.19,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946008274,0.12502,136.19,136.13,28.63192477]
["bitfinex-derivatives","SOLF0:USTF0",1727946008583,0.12502,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727946008787,0.12502,136.19,136.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946009488,3.6718,136.18,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727946009788,0.12502,136.19,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946009993,0.12502,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727946010487,0.12502,136.19,136.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946010691,0.12502,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727946011584,0.12502,136.19,136.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946011794,17.76502,136.19,136.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946011996,2.7857,136.18,136.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946012288,3.6725,136.16,136.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946012675,2.7857,136.18,136.12,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727946012875,17.64,136.15,136.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946013075,21.22810578,136.15,136.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946013501,3.6732,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727946013790,21.22810578,136.15,136.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946014083,21.22810578,136.15,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946014489,3.673,136.14,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946014683,21.22810578,136.15,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946014891,7.46502,136.19,136.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946014892,17.64,136.17,136.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946015089,3.7478955,136.16,136.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946015280,17.64,136.16,136.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946015479,17.64,136.16,136.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946015881,3.6739,136.1,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727946016189,17.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946016387,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946016592,17.64,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946016783,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946017091,17.64,136.08,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946017289,17.64,136.04,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946017498,3.6758,136.03,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946017688,17.64,136.04,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946017883,17.64,136.09,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946018083,3.6749,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727946018285,17.64,136.09,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727946018487,24.98,136.09,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727946018681,3.86051474,136.13,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727946018986,0.12502,136.13,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946019183,3.6734,136.12,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946019588,0.12502,136.13,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946019894,0.12502,136.13,136.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946019895,0.12502,136.13,136.06,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946020195,0.12502,136.13,136.04,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946021305,28.35502,136.13,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946021498,28.35502,136.13,136.02,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727946021999,3.6742,136.09,136.02,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727946022198,0.12502,136.13,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946022389,3.79832,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946022586,0.12502,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946023798,0.12502,136.13,136.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946024202,3.6739,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727946025600,0.12502,136.13,136.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946025805,28.35502,136.13,136.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946026486,3.6739,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727946026886,3.6743,136.09,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727946027085,28.35502,136.13,136.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946027296,28.23,136.11,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946027499,3.6754,136.05,136.02,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727946027798,35.55,136.11,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946028000,3.6751,136.06,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727946028195,28.23,136.09,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946029294,3.6757,136.04,136.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727946029611,3.6757,136.04,136.01,6.69172]
["bitfinex-derivatives","SOLF0:USTF0",1727946029612,39.32569769,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946029898,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946031909,3.6771,135.98,135.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727946033406,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946034502,3.6772,135.98,135.95,3.80272]
["bitfinex-derivatives","SOLF0:USTF0",1727946034811,11.05929695,136.0,135.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727946035003,39.28929695,136.0,135.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727946035304,3.6777,135.96,135.95,2.94032]
["bitfinex-derivatives","SOLF0:USTF0",1727946037294,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946038004,7.34,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946038299,28.23,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946038491,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946038693,7.34,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946038999,3.6783,135.94,135.91,3.80408]
["bitfinex-derivatives","SOLF0:USTF0",1727946039499,3.6783,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946039887,35.57,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946040193,3.6785,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946040496,3.6784,135.94,135.91,3.80398]
["bitfinex-derivatives","SOLF0:USTF0",1727946040696,28.23,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946040900,7.34,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946041208,3.71929695,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946041496,11.05929695,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946041704,3.6781,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727946041890,28.23,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946042289,3.6777,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727946042493,28.23,135.99,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727946042709,28.23,135.99,135.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727946043000,3.6774,135.97,135.92,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727946043191,28.23,135.99,135.92,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727946043393,28.23,135.99,135.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727946043599,3.6778,135.96,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727946044408,28.23,135.99,135.92,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727946044602,79.54502,136.01,135.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946044603,0.12502,136.01,135.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946045605,3.677,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727946046202,3.6767,136.0,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727946046704,0.12502,136.01,135.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946046897,0.12502,136.01,135.98,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727946047299,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727946048094,0.12502,136.07,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946048301,0.12502,136.07,136.01,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946048616,0.12502,136.07,136.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946048799,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727946049109,0.12502,136.07,136.06,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727946049702,0.12502,136.07,136.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946050111,0.12502,136.07,136.0,80.809]
["bitfinex-derivatives","SOLF0:USTF0",1727946050295,0.12502,136.07,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727946050502,3.883388,136.07,136.0,80.809]
["bitfinex-derivatives","SOLF0:USTF0",1727946050704,0.12502,136.07,136.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946051215,3.6756,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727946051417,3.80437665,136.07,135.99,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727946051611,3.6758,136.03,135.99,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1727946051805,28.23,136.06,135.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946052015,28.23,136.04,135.96,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727946052221,1.403,136.06,135.96,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727946052222,28.23,136.02,135.96,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727946052507,28.23,136.02,135.96,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727946052706,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946053813,3.6776,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946054116,28.23,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946054315,3.6772,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946054529,28.23,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946055012,3.6775,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946055514,28.23,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946056116,3.6788,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946056310,28.23,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946057317,3.6783,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946057712,28.23,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946058523,33.3056922,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946058706,7.32,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946058906,3.6777,135.96,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946059316,3.6777,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727946059511,7.32,135.99,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946060209,33.3056922,136.0,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946060210,0.12502,136.01,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946060411,0.12502,136.01,135.94,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946060721,0.12502,136.01,135.95,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727946060918,0.12502,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727946061214,0.12502,136.01,135.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946061720,0.12502,136.01,135.99,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727946062018,0.12502,136.01,135.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727946062219,0.12502,136.01,135.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946062615,0.12502,136.01,135.95,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727946062812,0.12502,136.01,135.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946063117,0.12502,136.01,135.96,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727946063914,3.6767,136.0,135.96,12.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727946064318,45.88,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946064524,3.6782,135.95,135.91,3.80408]
["bitfinex-derivatives","SOLF0:USTF0",1727946064817,45.88,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946065124,0.12502,136.01,135.91,3.84098255]
["bitfinex-derivatives","SOLF0:USTF0",1727946065322,0.12502,136.01,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946065524,3.6773,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727946065731,45.88,136.0,135.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946066842,45.88,136.0,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727946067014,49.59286021,136.0,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946067215,7.32,135.99,135.91,11.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727946067415,7.32,135.99,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946067917,3.678,135.95,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727946068113,7.32,135.99,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946068318,3.6779,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727946068826,10.92489922,135.99,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946069027,3.6781,135.95,135.91,11.12408]
["bitfinex-derivatives","SOLF0:USTF0",1727946069325,45.88,135.98,135.91,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946070221,3.6787,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946070924,3.6783,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946071427,45.88,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946071613,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946071817,45.88,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946072012,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946072220,45.88,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946073018,4.0985,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946073019,45.88,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946073916,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946075320,7.32,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946075718,45.88,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946075928,3.6788,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946076121,45.88,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946076317,45.88,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946076535,56.83880509,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946076725,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946076921,11.0009,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946077329,11.0009,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946077330,3.6812,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946077521,49.5612,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946077826,3.70876553,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946078031,7.32,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946078330,7.32,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946078331,45.88,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946078629,45.88,135.75,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946079326,3.6839,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946080124,7.27667455,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946080634,7.32,135.75,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946081134,3.6839,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946082021,7.32,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946082628,11.0039,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946083023,3.6839,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946083220,11.0039,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946083635,45.88,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946083820,7.32,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946084228,45.88,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946085138,45.88,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946085934,49.5629,135.77,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727946086233,53.2,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946086536,53.2,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946087134,3.6824,135.79,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727946087330,3.6824,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946087637,53.2,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946088028,45.88,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946088228,3.6827,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727946088530,45.88,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946088730,49.5625,135.79,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946088936,45.88,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946089134,7.32,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946089135,45.88,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946089337,3.66528988,135.82,135.72,46.00518]
["bitfinex-derivatives","SOLF0:USTF0",1727946089537,28.3,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946089837,3.6824,135.79,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727946090038,29.6915,135.81,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727946090343,29.6915,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946090539,35.74502,135.83,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946090734,39.51278902,135.83,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946091044,43.19418902,135.83,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946091235,43.19418902,135.83,135.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946091541,39.42642,135.83,135.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946091739,32.10642,135.83,135.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946091945,28.42502,135.83,135.76,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727946092345,0.12502,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727946092747,0.12502,135.83,135.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946092949,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727946094338,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727946100852,0.12502,135.89,135.88,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727946101751,0.12502,135.89,135.84,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727946101953,46.01502,135.89,135.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946102344,46.01502,135.89,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727946102653,46.01502,135.89,135.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946103060,0.12502,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727946103350,0.12502,135.89,135.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946105257,0.12502,135.89,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727946105958,0.12502,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727946108051,0.12502,135.89,135.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946108248,0.12502,135.89,135.81,5.07083558]
["bitfinex-derivatives","SOLF0:USTF0",1727946108450,46.01502,135.89,135.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946108854,46.01502,135.89,135.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946109856,3.68,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727946110062,3.68,135.88,135.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946110360,3.68,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727946110763,3.6803,135.87,135.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946110948,46.01502,135.89,135.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946111758,3.6799,135.88,135.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946112154,3.6799,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727946113162,45.89,135.87,135.81,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727946113563,47.46712,135.89,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727946113757,47.46712,135.89,135.81,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727946113965,45.89,135.87,135.81,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727946114463,45.89,135.87,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727946115171,2.93092,135.89,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946115172,45.89,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946115862,7.32,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946116266,45.89,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946116662,49.5703,135.87,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727946116856,45.89,135.87,135.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946117351,3.6805,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727946117756,28.27,135.88,135.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946118053,3.6805,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727946118367,3.6805,135.86,135.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946118551,3.6805,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727946119470,28.27,135.86,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946120267,7.32,135.87,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946120462,28.27,135.88,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946120874,3.6806,135.86,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727946121063,3.6806,135.86,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946121271,28.27,135.88,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946121471,3.6808,135.85,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727946121673,3.6808,135.85,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946121973,28.27,135.88,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727946122181,3.6802,135.87,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946122571,10.25092,135.89,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727946122572,1.57712,135.89,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727946122763,1.57712,135.89,135.77,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727946122764,0.12502,135.89,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727946122964,0.12502,135.89,135.82,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727946123267,3.80462,135.89,135.82,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727946123475,0.12502,135.89,135.82,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727946124068,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727946124963,0.12502,135.89,135.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946126075,3.80462,135.89,135.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946126276,0.12502,135.89,135.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946126875,0.12502,135.89,135.86,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727946127174,3.80462,135.89,135.86,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727946127373,0.12502,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727946127573,0.12502,135.89,135.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946127871,28.27,135.87,135.82,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727946128070,28.27,135.87,135.82,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727946128275,28.27,135.87,135.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946128667,28.27,135.85,135.78,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1727946128974,8.6899,135.88,135.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946128975,28.27,135.8,135.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946129271,28.27,135.83,135.73,10.97564474]
["bitfinex-derivatives","SOLF0:USTF0",1727946129683,28.27,135.8,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727946129877,3.6824,135.79,135.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946130275,3.6824,135.79,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946130474,3.6826,135.78,135.72,4.48238]
["bitfinex-derivatives","SOLF0:USTF0",1727946130676,28.27,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946131172,28.27,135.8,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727946131565,28.27,135.8,135.72,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946131762,28.27,135.8,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727946131967,3.6832,135.76,135.72,7.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727946132163,11.17430787,135.83,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727946132374,39.44430787,135.83,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727946132574,3.6816,135.82,135.74,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727946133267,3.6816,135.82,135.74,7.77646426]
["bitfinex-derivatives","SOLF0:USTF0",1727946133869,0.12502,135.83,135.74,7.77646426]
["bitfinex-derivatives","SOLF0:USTF0",1727946134065,0.12502,135.83,135.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946134271,0.12502,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946134478,0.12502,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727946134679,0.12502,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946135068,0.12502,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727946135265,0.12502,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946136183,0.12502,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727946136385,0.12502,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946136569,0.12502,135.83,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727946136770,0.12502,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946137191,3.80632,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946137684,0.12502,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727946137865,0.12502,135.83,135.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946138680,0.12502,135.83,135.79,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946138884,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727946139074,0.12502,135.83,135.82,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727946139477,1e-08,135.83,135.82,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727946139671,0.12502,135.89,135.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946140678,0.12502,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727946140879,0.12502,135.89,135.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946141386,0.12502,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727946141779,0.12502,135.89,135.86,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727946142785,0.12502,135.89,135.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946142984,0.12502,135.89,135.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946143481,3.6799,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727946143678,3.6799,135.88,135.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946143986,46.08502,135.89,135.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946144186,46.08502,135.89,135.8,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727946144480,46.08502,135.89,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727946145083,46.08502,135.89,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727946145284,46.08502,135.89,135.81,10.90300927]
["bitfinex-derivatives","SOLF0:USTF0",1727946145285,0.12502,135.89,135.81,10.90300927]
["bitfinex-derivatives","SOLF0:USTF0",1727946145478,3.6799,135.88,135.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946145684,0.12502,135.89,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727946146078,0.12502,135.89,135.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946146278,3.68,135.88,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727946146587,0.12502,135.89,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727946146777,46.08502,135.89,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727946146980,45.96,135.87,135.8,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727946147175,3.6816,135.82,135.8,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727946147377,45.96,135.84,135.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946147583,3.72110996,135.83,135.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946147890,3.6816,135.82,135.78,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727946148087,53.26,135.86,135.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946148290,3.6809,135.85,135.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946148482,45.96,135.86,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727946148881,3.6811,135.84,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727946149084,45.96,135.86,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727946149283,45.96,135.86,135.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946149691,45.96,135.86,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727946150089,45.96,135.84,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727946150292,3.65226034,135.83,135.77,11.10772]
["bitfinex-derivatives","SOLF0:USTF0",1727946150487,45.96,135.84,135.77,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946150694,45.96,135.84,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727946150889,45.96,135.84,135.77,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946151197,45.96,135.87,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727946151389,46.08502,135.89,135.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946151992,0.12502,135.89,135.81,3.63609598]
["bitfinex-derivatives","SOLF0:USTF0",1727946152189,0.12502,135.89,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727946152389,0.12502,135.89,135.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946152784,3.68,135.88,135.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946153088,0.12502,135.89,135.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946153800,3.80472,135.89,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727946154194,0.12502,135.89,135.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946154492,3.6799,135.88,135.84,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727946154994,3.6799,135.88,135.63,357.53909104]
["bitfinex-derivatives","SOLF0:USTF0",1727946154995,3.6804,135.86,135.77,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946155191,45.96,135.88,135.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946155492,3.6803,135.87,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727946156185,28.38502,135.89,135.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946156186,3.6806,135.86,135.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946156387,28.38502,135.89,135.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946156794,3.6805,135.86,135.82,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727946157393,3.6805,135.86,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727946157898,3.681,135.84,135.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946158200,28.26,135.82,135.78,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727946159203,31.9416,135.82,135.78,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727946159402,28.26,135.82,135.78,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727946159902,3.682,135.81,135.78,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727946161596,28.26,135.82,135.78,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727946161597,3.682,135.8,135.78,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727946161905,28.26,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946162107,28.26,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946162401,31.9426,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946163505,28.26,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946163704,3.6836,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946163900,28.26,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946164094,3.6835,135.75,135.71,3.80932]
["bitfinex-derivatives","SOLF0:USTF0",1727946164292,3.6835,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946164498,28.26,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946164791,3.6832,135.76,135.72,3.80928]
["bitfinex-derivatives","SOLF0:USTF0",1727946165193,28.26,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946165400,39.21611192,135.8,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946165598,28.26,135.76,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946165806,35.56,135.76,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946166004,3.6839,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946166508,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946166896,10.9842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946167701,39.2442,135.72,135.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727946167914,3.6845,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946170204,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946171311,28.26,135.67,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727946171501,28.26,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946171702,3.6868,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946171903,3.6868,135.63,135.59,3.81252]
["bitfinex-derivatives","SOLF0:USTF0",1727946172111,39.33866253,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946172317,28.26,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946172798,3.6872,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946173003,35.56,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946173519,28.26,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946173809,28.26,135.59,135.53,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727946174001,35.56,135.59,135.53,8.90170674]
["bitfinex-derivatives","SOLF0:USTF0",1727946174204,17.0,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946174406,28.26,135.6,135.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727946174407,28.26,135.52,135.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727946174598,28.26,135.52,135.41,3.840349]
["bitfinex-derivatives","SOLF0:USTF0",1727946174803,0.12502,135.53,135.42,29.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727946175007,0.12502,135.53,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946175205,0.12502,135.53,135.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727946175406,3.6896,135.51,135.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727946175615,37.2,135.52,135.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727946176114,28.38502,135.53,135.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727946176320,28.38502,135.53,135.43,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727946177014,0.12502,135.53,135.43,31.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727946177318,0.12502,135.53,135.47,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727946177515,0.12502,135.53,135.48,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946177717,0.12502,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727946178010,0.12502,135.53,135.49,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727946178214,0.12502,135.53,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727946178410,0.12502,135.53,135.52,12.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727946178713,0.12502,135.59,135.52,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1727946179522,0.12502,135.59,135.52,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946180521,0.12502,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727946180720,0.12502,135.59,135.57,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946181019,0.12502,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727946181517,58.71732648,135.59,135.43,3.65027643]
["bitfinex-derivatives","SOLF0:USTF0",1727946181825,46.04,135.53,135.45,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727946182209,46.04,135.55,135.45,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727946182620,46.04,135.55,135.51,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727946182815,0.12502,135.59,135.49,12.64225471]
["bitfinex-derivatives","SOLF0:USTF0",1727946183117,46.16502,135.59,135.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946183431,46.04,135.56,135.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946183810,46.04,135.56,135.52,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727946184015,46.04,135.58,135.5,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727946184315,46.04,135.58,135.5,5.12961464]
["bitfinex-derivatives","SOLF0:USTF0",1727946185019,0.12502,135.59,135.5,5.12961464]
["bitfinex-derivatives","SOLF0:USTF0",1727946185522,0.12502,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727946188322,0.12502,135.59,135.57,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727946188923,46.04,135.58,135.52,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727946189120,46.04,135.58,135.52,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727946189420,46.04,135.58,135.52,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727946189730,46.04,135.58,135.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946191012,3.6881,135.57,135.53,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946191216,46.04,135.56,135.51,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946191412,46.04,135.56,135.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727946191723,46.04,135.53,135.48,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727946191921,46.04,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946192125,46.04,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946192522,46.04,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946193129,3.6901,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946193332,46.04,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946193718,3.6903,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946194821,49.7302,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946195020,46.04,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946195527,46.04,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946197025,3.6897,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946197238,46.04,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946197427,46.04,135.52,135.47,1.52942]
["bitfinex-derivatives","SOLF0:USTF0",1727946197628,46.04,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946198725,46.04,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946199524,46.04,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946200835,3.6903,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946201331,3.6916,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946201539,46.04,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946202026,46.04,135.43,135.36,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727946202228,46.04,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946202928,3.6931,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946203132,46.04,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946203731,46.04,135.42,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946204044,46.04,135.42,135.38,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727946204330,46.04,135.42,135.37,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727946204535,49.7309,135.46,135.41,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727946204743,46.04,135.46,135.38,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727946205136,46.04,135.46,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727946205439,46.04,135.46,135.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946205640,0.12502,135.47,135.39,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727946205641,49.7316,135.44,135.39,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727946205837,46.04,135.44,135.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946206045,0.12502,135.47,135.37,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727946206046,46.04,135.42,135.37,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727946206537,46.04,135.45,135.37,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727946206735,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946207031,0.12502,135.47,135.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946207229,0.12502,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727946207823,0.12502,135.47,135.43,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727946208227,0.12502,135.47,135.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946208936,0.12502,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727946209244,0.12502,135.47,135.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946209432,0.12502,135.47,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727946209433,3.6917,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727946209740,3.6917,135.44,135.38,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727946209741,46.04,135.44,135.38,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727946209946,46.04,135.46,135.4,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727946210127,46.04,135.46,135.38,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727946210533,46.04,135.44,135.38,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727946210739,49.7316,135.44,135.39,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727946211632,46.04,135.44,135.38,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727946212450,46.04,135.44,135.4,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727946212737,46.04,135.44,135.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946212933,46.04,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946213240,46.04,135.42,135.35,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727946213540,5.3369,135.36,135.35,9.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727946213935,5.3369,135.36,135.35,13.63892]
["bitfinex-derivatives","SOLF0:USTF0",1727946214138,5.3369,135.36,135.35,3.81892]
["bitfinex-derivatives","SOLF0:USTF0",1727946214743,5.3369,135.36,135.35,7.51104022]
["bitfinex-derivatives","SOLF0:USTF0",1727946215045,46.04,135.46,135.35,49.85714022]
["bitfinex-derivatives","SOLF0:USTF0",1727946215347,46.04,135.46,135.35,3.81714022]
["bitfinex-derivatives","SOLF0:USTF0",1727946215533,46.04,135.46,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946216228,3.6912,135.45,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946216437,46.04,135.46,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946216833,3.6915,135.44,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946217149,52.8,135.46,135.41,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727946217446,52.8,135.46,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946218149,3.6915,135.44,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727946218345,46.04,135.44,135.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946218846,46.04,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946219147,10.5,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946219346,46.04,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946219760,49.7321,135.42,135.37,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727946220049,10.5,135.43,135.35,3.87750681]
["bitfinex-derivatives","SOLF0:USTF0",1727946220235,10.5,135.43,135.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727946220652,10.5,135.43,135.38,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727946220846,10.5,135.43,135.39,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727946222252,3.692,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946222544,10.5,135.43,135.38,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946223141,3.6924,135.41,135.36,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727946223647,13.1841,135.43,135.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946223841,46.04,135.42,135.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946224250,3.6924,135.41,135.36,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727946224454,46.04,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946224641,46.04,135.42,135.35,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946224951,3.6925,135.41,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727946225143,46.04,135.42,135.35,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946225342,10.5,135.43,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727946225652,10.5,135.43,135.35,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946225653,28.38,135.4,135.35,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946225851,32.0727,135.4,135.35,14.11872]
["bitfinex-derivatives","SOLF0:USTF0",1727946226844,28.38,135.4,135.21,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946227045,28.38,135.4,135.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946227263,38.88,135.43,135.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946227440,3.6927,135.4,135.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946227647,28.38,135.41,135.3,13.92249796]
["bitfinex-derivatives","SOLF0:USTF0",1727946227958,3.6927,135.4,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727946228661,32.19742,135.41,135.36,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727946228963,28.50502,135.41,135.3,42.30249796]
["bitfinex-derivatives","SOLF0:USTF0",1727946229158,28.50502,135.41,135.31,11.65708015]
["bitfinex-derivatives","SOLF0:USTF0",1727946229347,28.50502,135.41,135.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946229744,3.6926,135.4,135.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946229944,3.6926,135.4,135.31,10.17498]
["bitfinex-derivatives","SOLF0:USTF0",1727946230354,28.50502,135.41,135.35,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727946230659,28.38,135.4,135.3,3.62249796]
["bitfinex-derivatives","SOLF0:USTF0",1727946230857,28.38,135.4,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727946231058,3.6932,135.38,135.33,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727946231454,28.38,135.4,135.31,3.64502548]
["bitfinex-derivatives","SOLF0:USTF0",1727946231455,3.6938,135.36,135.31,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727946231758,1.4544,135.39,135.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946231947,3.6933,135.38,135.33,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727946232153,28.38,135.4,135.29,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946232546,0.12502,135.41,135.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946232762,3.81742,135.41,135.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946233066,3.81742,135.41,135.29,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946233067,0.12502,135.41,135.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946233356,0.12502,135.41,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727946234860,0.12502,135.41,135.4,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946237871,0.12502,135.41,135.34,60.81942162]
["bitfinex-derivatives","SOLF0:USTF0",1727946238063,0.12502,135.41,135.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946238458,0.12502,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727946238649,0.12502,135.41,135.34,60.81942162]
["bitfinex-derivatives","SOLF0:USTF0",1727946238851,0.12502,135.41,135.34,71.11942162]
["bitfinex-derivatives","SOLF0:USTF0",1727946239057,3.81742,135.41,135.36,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727946239365,0.12502,135.41,135.34,71.11942162]
["bitfinex-derivatives","SOLF0:USTF0",1727946239556,46.18502,135.41,135.34,71.11942162]
["bitfinex-derivatives","SOLF0:USTF0",1727946240862,46.18502,135.41,135.31,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946241066,46.06,135.39,135.3,3.70181557]
["bitfinex-derivatives","SOLF0:USTF0",1727946241267,3.6935,135.37,135.32,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727946241469,46.06,135.39,135.3,3.70181557]
["bitfinex-derivatives","SOLF0:USTF0",1727946241853,3.6938,135.36,135.31,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727946242055,46.06,135.39,135.3,3.70181557]
["bitfinex-derivatives","SOLF0:USTF0",1727946242291,46.06,135.39,135.29,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946242768,46.06,135.37,135.29,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946243279,46.06,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946243464,56.36,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946243864,3.6953,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946244167,10.32,135.33,135.19,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1727946244369,46.06,135.3,135.19,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1727946244664,46.06,135.34,135.19,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1727946244665,46.06,135.28,135.19,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1727946244868,49.80980964,135.34,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946244869,45.69308078,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946245871,46.06,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946246066,1.4216,135.28,135.17,46.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727946246375,1.4216,135.28,135.17,47.60132]
["bitfinex-derivatives","SOLF0:USTF0",1727946246774,3.6963,135.27,135.2,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727946247069,0.12502,135.23,135.17,21.27786086]
["bitfinex-derivatives","SOLF0:USTF0",1727946247273,0.12502,135.23,135.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946247874,0.12502,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727946248384,10.37502,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727946248569,19.32502,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727946249671,19.32502,135.23,135.22,14.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727946249875,0.12502,135.29,135.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946250073,0.12502,135.29,135.24,13.11234086]
["bitfinex-derivatives","SOLF0:USTF0",1727946250376,0.12502,135.29,135.22,13.99388619]
["bitfinex-derivatives","SOLF0:USTF0",1727946250769,0.12502,135.29,135.24,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727946251083,0.12502,135.29,135.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946251280,46.06,135.27,135.19,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946251470,46.06,135.27,135.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946251671,46.06,135.27,135.24,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727946252574,46.06,135.27,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727946252879,6.607,135.28,135.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946253074,48.9711,135.28,135.23,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727946253282,46.06,135.26,135.19,53.47654086]
["bitfinex-derivatives","SOLF0:USTF0",1727946253584,46.06,135.26,135.19,3.65501182]
["bitfinex-derivatives","SOLF0:USTF0",1727946253780,46.06,135.26,135.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946253971,48.9711,135.28,135.18,13.99916026]
["bitfinex-derivatives","SOLF0:USTF0",1727946254283,48.9711,135.28,135.24,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727946254482,48.9711,135.28,135.18,13.99916026]
["bitfinex-derivatives","SOLF0:USTF0",1727946254681,48.9711,135.28,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727946254884,0.12502,135.29,135.18,49.67916026]
["bitfinex-derivatives","SOLF0:USTF0",1727946255086,0.12502,135.29,135.19,13.75600399]
["bitfinex-derivatives","SOLF0:USTF0",1727946255382,0.12502,135.29,135.27,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727946255879,0.12502,135.29,135.25,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727946256085,28.37,135.27,135.18,3.61916026]
["bitfinex-derivatives","SOLF0:USTF0",1727946256284,0.12502,135.23,135.19,11.73823051]
["bitfinex-derivatives","SOLF0:USTF0",1727946256476,0.12502,135.23,135.22,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727946256981,0.12502,135.29,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727946257178,0.12502,135.29,135.28,17.73222243]
["bitfinex-derivatives","SOLF0:USTF0",1727946258482,7.18502,135.29,135.28,17.73222243]
["bitfinex-derivatives","SOLF0:USTF0",1727946258979,7.18502,135.29,135.28,7.35222243]
["bitfinex-derivatives","SOLF0:USTF0",1727946259189,7.18502,135.29,135.28,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727946259884,7.18502,135.29,135.28,17.69682791]
["bitfinex-derivatives","SOLF0:USTF0",1727946260990,7.18502,135.29,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727946265399,7.18502,135.29,135.27,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727946265594,7.18502,135.29,135.26,14.01585992]
["bitfinex-derivatives","SOLF0:USTF0",1727946265798,7.18502,135.29,135.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946265993,7.18502,135.29,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727946266596,7.18502,135.29,135.28,7.39630236]
["bitfinex-derivatives","SOLF0:USTF0",1727946266786,7.18502,135.29,135.28,3.10330236]
["bitfinex-derivatives","SOLF0:USTF0",1727946266993,7.18502,135.29,135.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946267193,7.18502,135.29,135.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946267494,7.18502,135.29,135.28,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727946268004,3.61378026,135.29,135.28,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727946268395,3.61378026,135.29,135.28,17.69698637]
["bitfinex-derivatives","SOLF0:USTF0",1727946269696,3.61378026,135.29,135.28,7.31698637]
["bitfinex-derivatives","SOLF0:USTF0",1727946269887,2.8589,135.43,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946270194,2.8589,135.43,135.38,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946270405,2.8589,135.43,135.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727946272092,2.8589,135.43,135.42,14.072]
["bitfinex-derivatives","SOLF0:USTF0",1727946273905,6.79,135.46,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727946274289,2.3961,135.45,135.44,14.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727946275206,3.7831,135.45,135.44,14.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727946275604,3.7831,135.45,135.38,3.71057102]
["bitfinex-derivatives","SOLF0:USTF0",1727946275801,3.7831,135.45,135.39,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946276201,3.7831,135.45,135.37,79.95969352]
["bitfinex-derivatives","SOLF0:USTF0",1727946276404,3.7831,135.45,135.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946276405,32.1531,135.45,135.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946276592,3.692,135.42,135.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946276798,1.3472,135.41,135.35,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727946277399,1.3472,135.41,135.37,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727946277605,1.3472,135.41,135.36,3.73394391]
["bitfinex-derivatives","SOLF0:USTF0",1727946277804,1.3472,135.41,135.35,38.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727946278105,1.3472,135.41,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727946278405,1.3472,135.41,135.4,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946278905,1.3472,135.41,135.4,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727946280408,1.3472,135.41,135.4,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727946280606,1.3472,135.41,135.4,14.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727946281818,1.3472,135.41,135.4,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727946284110,0.999,135.45,135.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946284298,0.999,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727946284494,0.999,135.45,135.4,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1727946285417,0.999,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727946285711,0.999,135.45,135.44,7.31233833]
["bitfinex-derivatives","SOLF0:USTF0",1727946287330,0.999,135.45,135.35,11.26989673]
["bitfinex-derivatives","SOLF0:USTF0",1727946287507,0.999,135.45,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727946287819,0.999,135.45,135.42,13.5662056]
["bitfinex-derivatives","SOLF0:USTF0",1727946288117,4.1286,135.44,135.42,13.5662056]
["bitfinex-derivatives","SOLF0:USTF0",1727946288605,4.1286,135.44,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727946289512,0.999,135.45,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727946289820,0.12502,135.47,135.44,1.35586397]
["bitfinex-derivatives","SOLF0:USTF0",1727946290003,0.12502,135.47,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946290201,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946290615,1.4503,135.51,135.45,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946290917,1.4503,135.51,135.46,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727946291111,1.4503,135.51,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727946291508,1.3427,135.55,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727946291509,1.3427,135.55,135.5,3.62154186]
["bitfinex-derivatives","SOLF0:USTF0",1727946291821,1.3427,135.55,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727946292111,1.3427,135.55,135.52,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727946292503,1.3427,135.55,135.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946292706,1.3427,135.55,135.51,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727946292905,6.77,135.52,135.51,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727946293106,6.77,135.52,135.51,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1727946293918,6.77,135.52,135.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946295112,6.77,135.52,135.51,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727946295314,1.429,135.56,135.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727946295512,1.429,135.56,135.49,3.73967246]
["bitfinex-derivatives","SOLF0:USTF0",1727946295706,1.429,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727946295905,1.429,135.56,135.52,7.4448326]
["bitfinex-derivatives","SOLF0:USTF0",1727946296116,1.429,135.56,135.52,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727946296518,0.999,135.57,135.52,3.60762761]
["bitfinex-derivatives","SOLF0:USTF0",1727946296817,0.999,135.57,135.51,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946297422,0.999,135.57,135.51,32.05888725]
["bitfinex-derivatives","SOLF0:USTF0",1727946297616,1.4119,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946297818,3.6891,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946298015,28.37,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946298215,2.1162,135.53,135.47,3.81542]
["bitfinex-derivatives","SOLF0:USTF0",1727946298522,2.1162,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946299521,1.341,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946300123,1.341,135.53,135.49,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727946300323,1.341,135.53,135.49,7.40033895]
["bitfinex-derivatives","SOLF0:USTF0",1727946301209,1.341,135.53,135.5,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727946301418,1.341,135.53,135.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727946301827,10.62,135.55,135.51,13.16285503]
["bitfinex-derivatives","SOLF0:USTF0",1727946302121,10.62,135.55,135.51,16.85235503]
["bitfinex-derivatives","SOLF0:USTF0",1727946302317,10.62,135.55,135.52,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946302513,0.999,135.57,135.54,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946302709,0.12502,135.65,135.56,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946302908,1.47972,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727946303121,1.47972,135.65,135.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727946303317,1.47972,135.65,135.62,13.21265215]
["bitfinex-derivatives","SOLF0:USTF0",1727946303626,0.12502,135.65,135.63,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946304225,2.3537,135.69,135.63,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946304426,0.999,135.69,135.65,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946304924,0.12502,135.71,135.68,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946305128,0.12502,135.71,135.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946305425,0.12518,135.72,135.7,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1727946305623,0.12502,135.77,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946305820,0.12502,135.77,135.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946306027,6.67502,135.77,135.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946306416,0.999,135.82,135.76,49.64781782]
["bitfinex-derivatives","SOLF0:USTF0",1727946306621,0.999,135.82,135.79,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946306928,0.999,135.82,135.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946307122,1.4613,135.81,135.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946307323,6.5711,135.81,135.72,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946307527,2.8895,135.81,135.73,10.83294093]
["bitfinex-derivatives","SOLF0:USTF0",1727946307724,2.8895,135.81,135.74,1.35294093]
["bitfinex-derivatives","SOLF0:USTF0",1727946308118,45.96,135.8,135.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946308327,3.682,135.79,135.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946308517,2.8895,135.81,135.73,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946309128,2.8895,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946309129,45.96,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946309427,45.96,135.78,135.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946309633,45.96,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946309844,2.8895,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946309845,45.96,135.76,135.71,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727946310024,45.96,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946310225,45.96,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946310422,3.6841,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946311240,2.1197,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946311436,1.3507,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946311735,0.12502,135.77,135.65,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946311918,3.6828,135.76,135.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946312124,0.12502,135.77,135.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727946312324,0.12502,135.77,135.71,3.63840601]
["bitfinex-derivatives","SOLF0:USTF0",1727946312537,0.12502,135.77,135.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946312725,0.12502,135.77,135.69,13.20385091]
["bitfinex-derivatives","SOLF0:USTF0",1727946313122,0.12502,135.77,135.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946313421,3.6834,135.74,135.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946313626,45.96,135.76,135.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946313831,0.12502,135.77,135.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946314038,3.80762,135.77,135.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946314336,0.12502,135.77,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727946314639,0.12502,135.77,135.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946314824,0.12502,135.77,135.69,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727946315136,0.12502,135.77,135.71,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946315339,0.12502,135.77,135.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946316531,0.12502,135.77,135.72,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727946316733,0.12502,135.77,135.72,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946316939,0.12502,135.77,135.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946317534,0.12502,135.77,135.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946317726,0.12502,135.77,135.66,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727946317928,3.6828,135.76,135.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946318130,1.433,135.75,135.7,1.35315131]
["bitfinex-derivatives","SOLF0:USTF0",1727946318341,1.433,135.75,135.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946318730,3.6833,135.74,135.69,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727946318938,1.433,135.75,135.69,13.10913322]
["bitfinex-derivatives","SOLF0:USTF0",1727946319541,1.433,135.75,135.69,16.79373322]
["bitfinex-derivatives","SOLF0:USTF0",1727946319742,1.433,135.75,135.69,13.10913322]
["bitfinex-derivatives","SOLF0:USTF0",1727946319951,3.6839,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946320247,1.4647,135.71,135.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946320743,3.6838,135.72,135.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946320940,0.12502,135.77,135.67,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946321141,0.12502,135.77,135.69,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946321548,46.08502,135.77,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946321845,3.6835,135.74,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946322141,1.4396,135.73,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946322344,5.1232,135.73,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946322643,0.12502,135.77,135.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946322943,0.12502,135.77,135.71,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946323332,0.12502,135.77,135.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946323540,0.12502,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727946323749,0.12502,135.77,135.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946324137,0.12502,135.77,135.74,12.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727946324344,0.12502,135.77,135.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946324544,0.12502,135.77,135.74,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727946324747,0.12502,135.77,135.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727946325140,0.12502,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727946325440,0.12502,135.77,135.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946325645,0.12502,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727946326450,0.999,135.82,135.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946326645,0.999,135.82,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946326848,0.999,135.82,135.79,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946327050,0.999,135.82,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727946328247,0.12502,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727946328544,1.4356,135.93,135.82,47.31221343]
["bitfinex-derivatives","SOLF0:USTF0",1727946328742,1.4356,135.93,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727946328943,1.4356,135.93,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946329347,1.4356,135.93,135.88,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727946329547,1.4356,135.93,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946330747,0.999,135.94,135.88,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727946331251,0.999,135.94,135.88,10.39157255]
["bitfinex-derivatives","SOLF0:USTF0",1727946331447,0.999,135.94,135.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946331641,0.999,135.94,135.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946332154,0.999,135.94,135.93,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727946333553,0.999,135.94,135.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946333856,2.4503,135.94,135.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946334751,0.999,135.94,135.93,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946335059,0.999,135.94,135.87,3.65319493]
["bitfinex-derivatives","SOLF0:USTF0",1727946335247,0.999,135.94,135.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946335248,45.96,135.93,135.84,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946335452,45.96,135.93,135.85,1.35180893]
["bitfinex-derivatives","SOLF0:USTF0",1727946335646,49.6383,135.93,135.85,1.35180893]
["bitfinex-derivatives","SOLF0:USTF0",1727946335846,45.96,135.93,135.85,1.35180893]
["bitfinex-derivatives","SOLF0:USTF0",1727946336050,45.96,135.93,135.85,5.11082025]
["bitfinex-derivatives","SOLF0:USTF0",1727946336357,45.96,135.93,135.85,3.75901132]
["bitfinex-derivatives","SOLF0:USTF0",1727946336358,49.6382,135.93,135.85,3.75901132]
["bitfinex-derivatives","SOLF0:USTF0",1727946336859,49.6382,135.93,135.85,7.43911132]
["bitfinex-derivatives","SOLF0:USTF0",1727946337356,45.96,135.91,135.78,3.65834805]
["bitfinex-derivatives","SOLF0:USTF0",1727946337658,45.96,135.91,135.78,60.03754805]
["bitfinex-derivatives","SOLF0:USTF0",1727946337863,3.6786,135.92,135.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727946338057,9.04,135.93,135.83,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727946338355,0.999,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727946338754,0.999,135.94,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946338957,0.999,135.94,135.88,12.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727946339552,0.999,135.94,135.91,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727946339965,0.999,135.94,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946340162,0.999,135.94,135.88,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727946340353,0.999,135.94,135.89,1.35156559]
["bitfinex-derivatives","SOLF0:USTF0",1727946340548,0.999,135.94,135.88,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946341262,0.999,135.94,135.89,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727946341456,0.999,135.94,135.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946341663,0.999,135.94,135.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946341854,0.999,135.94,135.93,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727946342055,0.999,135.94,135.93,12.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727946342255,0.999,135.94,135.93,62.39483283]
["bitfinex-derivatives","SOLF0:USTF0",1727946342753,0.12502,135.95,135.93,58.71673283]
["bitfinex-derivatives","SOLF0:USTF0",1727946342947,0.12502,135.95,135.94,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727946343147,0.12502,136.01,135.94,2.81241301]
["bitfinex-derivatives","SOLF0:USTF0",1727946343446,0.12502,136.01,135.98,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727946343647,0.12502,136.01,135.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946343855,0.12502,136.01,135.99,12.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727946344053,0.12502,136.01,135.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946344463,0.12502,136.01,135.99,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727946344855,0.12502,136.01,135.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946345365,0.12502,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727946345561,0.12502,136.01,135.99,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727946345769,0.12502,136.01,135.99,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727946345965,0.12502,136.01,135.97,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946346156,0.12502,136.01,136.0,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946348460,0.12502,136.01,135.95,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946348664,0.12502,136.01,135.96,9.97079913]
["bitfinex-derivatives","SOLF0:USTF0",1727946348967,0.12502,136.01,135.96,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946349263,0.12502,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727946349453,0.12502,136.01,136.0,16.04684324]
["bitfinex-derivatives","SOLF0:USTF0",1727946350767,0.999,136.06,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727946351064,0.999,136.06,136.04,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946351261,0.999,136.06,136.04,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1727946351661,0.999,136.06,136.05,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727946351963,0.999,136.06,136.05,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727946352350,0.12502,136.13,136.05,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727946352351,0.12502,136.13,136.05,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727946352571,0.12502,136.13,136.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946352864,0.12502,136.13,136.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946353166,0.12502,136.13,136.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946353464,0.12502,136.19,136.12,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727946353762,0.12502,136.19,136.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946354067,0.12502,136.19,136.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946354853,0.12502,136.19,136.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946355056,0.12502,136.19,136.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946355767,1.58892,136.19,136.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946356355,0.12502,136.19,136.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946357555,0.12502,136.19,136.15,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1727946358267,1.3565,136.17,136.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946358461,0.12502,136.19,136.16,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946358979,0.12502,136.19,136.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946359568,0.12502,136.19,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727946360272,0.12502,136.19,136.18,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727946360469,0.12518,136.2,136.18,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727946360670,0.12518,136.2,136.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946360866,0.12518,136.2,136.13,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946361264,0.12518,136.2,136.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946361671,0.12518,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946361969,46.08518,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946362363,3.6725,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946362563,3.6725,136.14,136.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727946363575,49.6325,136.14,136.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727946363770,3.6741,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946364561,1.3716,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946364770,45.96,136.21,136.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946364970,306.24867769,136.29,136.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946364971,82.24867769,136.29,136.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946365173,82.24867769,136.29,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727946365174,2.8199,136.27,136.18,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727946365477,2.8199,136.27,136.18,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727946365865,2.8199,136.27,136.18,58.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727946366170,3.6704,136.22,136.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946366373,45.96,136.26,136.18,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946366678,2.8199,136.27,136.18,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946366679,1.3716,136.27,136.18,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946367270,4.6672,136.3,136.18,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946367465,0.999,136.3,136.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946367673,0.999,136.3,136.24,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946367873,0.999,136.3,136.28,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946368063,0.999,136.3,136.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946368776,0.12502,136.31,136.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946368976,0.12502,136.31,136.3,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946369481,0.12502,136.37,136.3,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946369685,3.6665,136.36,136.31,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946369980,3.6665,136.36,136.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946370275,3.6665,136.36,136.26,80.725]
["bitfinex-derivatives","SOLF0:USTF0",1727946370276,0.12502,136.37,136.31,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946370572,45.96,136.36,136.26,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946370783,3.6674,136.33,136.26,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946370970,1.3885,136.35,136.26,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946371169,0.12502,136.37,136.26,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946371365,0.12502,136.37,136.28,49.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727946371970,3.6666,136.36,136.29,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727946372169,3.6666,136.36,136.3,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946372369,0.12502,136.37,136.3,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946372575,0.12502,136.37,136.33,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946373080,0.12502,136.37,136.33,49.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727946373279,0.12502,136.37,136.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946373485,0.12502,136.37,136.35,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946373874,0.12502,136.37,136.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946374173,0.12502,136.37,136.31,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946374675,0.12502,136.37,136.32,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727946374876,0.12502,136.37,136.31,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946375775,0.12502,136.37,136.31,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946376577,0.12502,136.37,136.28,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727946376781,0.12502,136.37,136.26,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1727946376782,3.6678,136.32,136.26,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1727946376984,1.3343,136.31,136.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946377685,1.3343,136.31,136.25,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727946377884,1.3343,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946378181,54.22,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946378370,3.6692,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946378776,3.6692,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946378777,3.6698,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946378979,1.4039,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946379575,8.26,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946379576,9.6639,136.3,136.2,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946379982,9.6639,136.3,136.21,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727946380280,9.6639,136.3,136.2,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946380489,55.6239,136.3,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946380671,45.96,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946381181,1.3652,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946381482,3.6699,136.24,136.19,3.79602]
["bitfinex-derivatives","SOLF0:USTF0",1727946382071,8.26,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946382385,45.96,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946382684,3.6708,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946383687,8.26,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946383875,8.26,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946384184,3.6708,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946384384,11.9308,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946384572,8.26,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946384774,0.12502,136.25,136.17,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727946384980,0.12502,136.25,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946385179,8.38502,136.25,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946385374,8.38502,136.25,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727946385577,3.67,136.24,136.19,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727946385775,8.38502,136.25,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946385981,8.38502,136.25,136.16,49.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727946386181,3.6706,136.21,136.16,49.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727946386378,0.12502,136.25,136.18,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727946386684,0.12502,136.25,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946386685,3.6704,136.22,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946387094,0.12502,136.25,136.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946387271,1.3795,136.24,136.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946387471,0.12502,136.25,136.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946387677,0.12502,136.25,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946388085,0.12502,136.25,136.13,54.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727946388388,45.96,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946388682,45.96,136.24,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727946388895,45.96,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946389481,45.96,136.24,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727946389681,3.6711,136.19,136.15,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727946389883,3.6711,136.19,136.16,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727946390089,8.68,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946390489,45.96,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946390693,50.0814,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946390886,45.96,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946391082,8.68,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946391987,3.6725,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946392290,8.68,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946392495,3.6721,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946392894,50.0814,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946393086,8.68,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946393282,45.96,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946393283,8.68,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946393493,54.64,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946393785,45.96,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946394291,3.672,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946394494,45.96,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946394692,3.6724,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946394889,45.96,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946395085,49.65078222,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946395395,3.6725,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946400397,12.3525,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946401387,3.6725,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946403594,49.6325,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946403800,3.6741,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946405693,8.7,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946405892,8.7,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946406405,3.674,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946406804,1.6204,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946407190,10.3204,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946407416,10.3204,136.15,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946407417,3.6732,136.12,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946408092,79.44502,136.19,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946408093,125.40502,136.19,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946408289,8.7,136.17,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946408492,3.673,136.12,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727946408708,8.7,136.17,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946409004,3.6726,136.14,136.11,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727946409302,3.6726,136.14,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946409505,8.7,136.17,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946409704,3.6729,136.13,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946410108,8.7,136.17,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946410308,125.40502,136.19,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946410309,3.74513404,136.18,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946410510,3.74513404,136.18,136.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946410698,88.14502,136.19,136.1,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727946410899,3.6718,136.17,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727946411200,91.73082664,136.19,136.1,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727946411408,88.14502,136.19,136.1,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727946411708,0.12502,136.19,136.11,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727946411906,3.79622,136.19,136.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946412412,3.6714,136.18,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727946412713,0.12502,136.19,136.11,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727946412912,49.71270145,136.19,136.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946413101,45.96,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946413313,5.20405333,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946413607,45.96,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946413810,12.41813707,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946414514,8.7,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946415204,3.6737,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946415595,8.7,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946415804,3.673,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946416003,8.7,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946416404,3.6737,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946416912,49.68401381,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946417112,13.69150733,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946417312,9.9337,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946417513,8.36,136.16,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946418106,3.6729,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946418311,8.36,136.16,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946418517,3.6726,136.14,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946418817,8.36,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946419118,3.6727,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946419315,8.36,136.16,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946419720,3.6729,136.13,136.09,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727946420116,8.36,136.16,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946420320,3.6725,136.14,136.1,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727946420523,8.36,136.16,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946420822,8.36,136.16,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946420823,3.6726,136.14,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946421615,3.87400963,136.19,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946421816,0.12502,136.19,136.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946422023,0.12502,136.19,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727946422024,3.79622,136.19,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727946422218,0.12502,136.19,136.11,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727946422620,3.79642,136.19,136.13,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727946422829,3.79642,136.19,136.1,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946422830,49.80133049,136.19,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946423020,49.80133049,136.19,136.09,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946423215,45.96,136.17,136.07,47.69432]
["bitfinex-derivatives","SOLF0:USTF0",1727946423414,9.9538,136.16,136.07,47.69432]
["bitfinex-derivatives","SOLF0:USTF0",1727946423829,9.9538,136.16,136.07,1.73432]
["bitfinex-derivatives","SOLF0:USTF0",1727946424325,3.6731,136.12,136.08,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727946424525,9.9538,136.16,136.07,1.73432]
["bitfinex-derivatives","SOLF0:USTF0",1727946424822,58.16133049,136.19,136.07,1.73432]
["bitfinex-derivatives","SOLF0:USTF0",1727946425015,0.12502,136.19,136.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946425224,0.12502,136.19,136.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946425422,0.12502,136.19,136.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946425618,0.12502,136.19,136.17,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1727946426323,0.12502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946426518,0.12502,136.19,136.15,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946426715,0.12502,136.19,136.07,49.27512]
["bitfinex-derivatives","SOLF0:USTF0",1727946426716,0.12502,136.19,136.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946426916,0.12502,136.19,136.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946427318,3.79622,136.19,136.13,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727946427515,46.08502,136.19,136.1,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727946427717,45.96,136.17,136.07,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1727946427924,1.636,136.16,136.07,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1727946428115,9.996,136.16,136.07,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1727946428927,45.96,136.14,136.07,3.31512]
["bitfinex-derivatives","SOLF0:USTF0",1727946429114,1.636,136.16,136.07,49.27512]
["bitfinex-derivatives","SOLF0:USTF0",1727946429316,1.636,136.16,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727946429317,3.6725,136.14,136.09,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727946429510,1.636,136.16,136.07,49.27512]
["bitfinex-derivatives","SOLF0:USTF0",1727946430012,3.6723,136.15,136.1,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946430213,8.36,136.17,136.07,49.27512]
["bitfinex-derivatives","SOLF0:USTF0",1727946430626,3.6716,136.18,136.12,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727946430811,0.12502,136.19,136.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946431714,3.6715,136.18,136.13,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727946431914,0.12502,136.19,136.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946432624,46.08502,136.19,136.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946432921,3.672,136.16,136.11,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727946433119,0.12502,136.19,136.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946433320,0.12502,136.19,136.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946433521,0.12502,136.19,136.14,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727946433718,0.12502,136.19,136.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946434513,3.79632,136.19,136.14,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727946434730,0.12502,136.19,136.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946435132,0.12502,136.19,136.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946436023,0.12502,136.19,136.1,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727946436733,46.08502,136.19,136.07,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946437030,45.96,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946437221,3.6736,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946437924,45.96,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946438633,3.6741,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946438833,49.6341,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946439135,49.6341,136.08,136.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727946439626,49.6341,136.08,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946439627,91.92,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946439825,45.96,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946440039,3.6757,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946440229,45.96,136.02,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946440420,8.36,136.03,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946440421,45.96,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946440720,54.32,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946440929,57.91326767,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946441118,3.6773,135.96,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946441428,49.55326767,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946441629,57.9971,135.97,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946441928,8.36,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946442133,8.48502,136.01,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946442525,0.12502,136.01,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946444727,3.80122,136.01,135.96,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727946445233,3.6766,135.99,135.94,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727946445538,3.6766,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946445936,3.6768,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946446128,54.56,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946446528,3.6776,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946446923,12.2776,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946447122,3.6789,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946447326,45.96,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946447732,45.96,135.9,135.76,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946447925,45.96,135.9,135.78,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946448323,45.96,135.85,135.73,49.64299139]
["bitfinex-derivatives","SOLF0:USTF0",1727946448524,54.56,135.85,135.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946448731,3.6806,135.84,135.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946449137,3.6806,135.84,135.78,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727946449334,54.56,135.85,135.73,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946449530,3.6822,135.78,135.72,3.80878]
["bitfinex-derivatives","SOLF0:USTF0",1727946449735,3.6822,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946450129,3.6822,135.78,135.72,3.80888]
["bitfinex-derivatives","SOLF0:USTF0",1727946450332,3.6822,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946450928,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946450929,3.6835,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946451331,45.96,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946451535,8.6,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946452134,3.683,135.76,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946452533,3.6827,135.77,135.72,3.80878]
["bitfinex-derivatives","SOLF0:USTF0",1727946452733,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946452928,46.08502,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727946453133,0.12502,135.83,135.75,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946453531,0.12502,135.83,135.77,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727946453734,0.12502,135.83,135.72,46.08518]
["bitfinex-derivatives","SOLF0:USTF0",1727946453938,46.08502,135.83,135.72,46.08518]
["bitfinex-derivatives","SOLF0:USTF0",1727946454625,46.08502,135.83,135.77,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727946454829,3.6815,135.81,135.72,46.08518]
["bitfinex-derivatives","SOLF0:USTF0",1727946455035,46.08502,135.83,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727946455431,3.6817,135.8,135.74,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727946455634,54.56,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946455826,3.6824,135.78,135.72,3.80898]
["bitfinex-derivatives","SOLF0:USTF0",1727946456231,54.56,135.81,135.74,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727946456440,54.56,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946456740,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946457043,3.6823,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946457339,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946457643,3.6827,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946457833,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946458235,3.6827,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946458452,8.6,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946458836,3.6827,135.76,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946459043,8.6,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946459940,8.6,135.8,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946460435,45.96,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946460635,45.96,135.81,135.73,1.3533247]
["bitfinex-derivatives","SOLF0:USTF0",1727946461044,49.6416,135.81,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727946461236,45.96,135.81,135.75,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727946461437,8.6,135.82,135.72,8.72518]
["bitfinex-derivatives","SOLF0:USTF0",1727946461640,3.6817,135.8,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727946461835,45.96,135.81,135.72,8.72518]
["bitfinex-derivatives","SOLF0:USTF0",1727946462048,3.6822,135.78,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946462340,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946463038,45.96,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946463745,3.6821,135.79,135.74,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946463943,8.6,135.82,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946464139,46.08502,135.83,135.73,55.91338539]
["bitfinex-derivatives","SOLF0:USTF0",1727946464140,0.12502,135.83,135.73,55.91338539]
["bitfinex-derivatives","SOLF0:USTF0",1727946464341,0.12502,135.83,135.74,1.35338539]
["bitfinex-derivatives","SOLF0:USTF0",1727946464637,46.08502,135.83,135.74,1.35338539]
["bitfinex-derivatives","SOLF0:USTF0",1727946464839,46.08502,135.83,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946465036,46.08502,135.83,135.73,9.95334396]
["bitfinex-derivatives","SOLF0:USTF0",1727946465243,0.12502,135.83,135.74,47.31334396]
["bitfinex-derivatives","SOLF0:USTF0",1727946465445,3.6813,135.82,135.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946465946,0.12502,135.83,135.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946466140,3.6815,135.81,135.76,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727946466443,3.6815,135.81,135.73,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946466444,45.96,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946466644,3.6823,135.78,135.73,5.03692944]
["bitfinex-derivatives","SOLF0:USTF0",1727946466840,8.6,135.81,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727946467040,0.12502,135.83,135.73,47.31338655]
["bitfinex-derivatives","SOLF0:USTF0",1727946467240,0.12502,135.83,135.79,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727946467454,0.12502,135.83,135.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946467740,0.12502,135.83,135.79,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727946467941,0.12502,135.83,135.75,58.15404919]
["bitfinex-derivatives","SOLF0:USTF0",1727946468247,0.12502,135.83,135.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946468547,0.12502,135.83,135.78,1.35303281]
["bitfinex-derivatives","SOLF0:USTF0",1727946468749,0.12502,135.83,135.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946468952,0.12502,135.83,135.8,1.35282716]
["bitfinex-derivatives","SOLF0:USTF0",1727946470046,0.12502,135.83,135.8,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727946471045,0.12502,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727946471246,0.12502,135.83,135.82,1.35263456]
["bitfinex-derivatives","SOLF0:USTF0",1727946471547,0.12502,135.83,135.82,1.35263905]
["bitfinex-derivatives","SOLF0:USTF0",1727946471754,0.12502,135.83,135.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946472046,0.12502,135.83,135.8,1.35279181]
["bitfinex-derivatives","SOLF0:USTF0",1727946472248,0.12502,135.83,135.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946472446,0.12502,135.83,135.77,1.35295154]
["bitfinex-derivatives","SOLF0:USTF0",1727946472640,0.12502,135.83,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727946472855,0.12502,135.83,135.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946473150,0.12502,135.83,135.81,1.35276043]
["bitfinex-derivatives","SOLF0:USTF0",1727946473357,0.12502,135.83,135.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946474347,0.12502,135.83,135.82,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727946474554,0.12502,135.89,135.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946474555,0.12502,135.89,135.8,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946474758,0.12502,135.89,135.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946474945,0.12502,135.89,135.88,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727946476954,0.12502,135.89,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946477152,0.12502,135.89,135.87,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946477357,0.12502,135.95,135.88,1.35163343]
["bitfinex-derivatives","SOLF0:USTF0",1727946477553,0.12502,135.95,135.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946477752,0.12502,135.95,135.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946478148,0.12502,135.95,135.93,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727946478344,0.12502,135.95,135.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946478852,3.80262,135.95,135.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946479156,0.12502,135.95,135.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946479457,0.12502,135.95,135.92,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727946479958,0.12502,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727946480363,0.12502,135.95,135.94,12.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727946481047,0.12502,135.95,135.94,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946481262,0.12502,135.95,135.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946481263,0.12502,135.95,135.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946481860,0.12502,135.95,135.94,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727946482660,0.12502,135.95,135.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946483259,0.12502,135.95,135.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946484158,0.12502,135.95,135.86,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946484360,0.12502,135.95,135.86,3.71598371]
["bitfinex-derivatives","SOLF0:USTF0",1727946484663,46.08502,135.95,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946485653,3.6783,135.93,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727946485857,46.08502,135.95,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946486256,3.6782,135.93,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946486456,46.08502,135.95,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946486761,0.12502,135.95,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727946487158,45.96,135.94,135.87,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727946487354,45.96,135.94,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946487355,45.96,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946487551,45.96,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946487754,0.12502,135.95,135.83,49.83262783]
["bitfinex-derivatives","SOLF0:USTF0",1727946487962,0.12502,135.95,135.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946488162,46.08502,135.95,135.83,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946488361,3.6788,135.91,135.83,46.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727946488667,46.08502,135.95,135.83,49.69277798]
["bitfinex-derivatives","SOLF0:USTF0",1727946488868,3.6784,135.92,135.87,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727946489063,46.08502,135.95,135.86,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946489271,45.96,135.93,135.84,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946489979,45.96,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946490152,3.68,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946490562,45.96,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946490780,45.96,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946491568,3.6806,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946491963,3.6802,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946492261,3.69424407,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946492468,3.6791,135.9,135.86,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727946492657,54.76,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946492853,46.08502,135.95,135.83,3.80510536]
["bitfinex-derivatives","SOLF0:USTF0",1727946493059,8.8,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946493465,45.96,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946493762,45.96,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946494165,3.6794,135.89,135.85,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727946494670,46.08502,135.95,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946494964,46.08502,135.95,135.83,3.82460584]
["bitfinex-derivatives","SOLF0:USTF0",1727946494965,8.8,135.94,135.83,3.82460584]
["bitfinex-derivatives","SOLF0:USTF0",1727946495169,3.6786,135.92,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727946495864,8.8,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727946495865,3.6789,135.91,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727946496067,45.96,135.93,135.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946496373,3.6785,135.92,135.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946496567,8.8,135.94,135.87,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727946496770,8.8,135.94,135.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946496968,3.6786,135.92,135.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946497266,8.8,135.94,135.85,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946497483,3.6793,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946497766,45.96,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946498661,3.6802,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946498968,45.96,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946499168,49.6406,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946499368,49.6406,135.84,135.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727946499683,3.6822,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946499971,8.8,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946500161,45.96,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946500766,3.6822,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946501761,8.8,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946502170,54.76,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946502371,3.6822,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946503778,3.6822,135.78,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946503779,15.87498,135.7,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946503975,54.76,135.7,135.59,3.80374403]
["bitfinex-derivatives","SOLF0:USTF0",1727946504278,3.69124797,135.74,135.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946504279,45.96,135.72,135.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946504586,8.8,135.71,135.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946504891,45.96,135.7,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946505074,45.96,135.72,135.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946505379,9.0,135.71,135.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946505569,45.96,135.72,135.62,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946505774,9.0,135.72,135.62,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727946506177,3.6846,135.7,135.65,3.81062]
["bitfinex-derivatives","SOLF0:USTF0",1727946506382,3.6846,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946506774,9.0,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946506973,3.6849,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946507178,54.96,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946507477,3.6855,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946508882,45.96,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946508883,9.0,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946509781,45.96,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946509987,45.96,135.72,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727946510192,45.96,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946510376,3.685,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946510577,45.96,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946510983,3.6844,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946511284,45.96,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946512486,3.6851,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946512882,3.6855,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946513080,45.96,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946513279,45.96,135.66,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946513477,45.96,135.63,135.53,3.79689499]
["bitfinex-derivatives","SOLF0:USTF0",1727946513682,45.96,135.63,135.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946513886,3.686,135.65,135.61,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727946514091,45.96,135.69,135.59,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946514483,3.6852,135.67,135.63,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727946514684,3.6852,135.67,135.64,1.35386665]
["bitfinex-derivatives","SOLF0:USTF0",1727946514995,0.12502,135.71,135.64,1.35386665]
["bitfinex-derivatives","SOLF0:USTF0",1727946515188,0.12502,135.71,135.65,1.35386665]
["bitfinex-derivatives","SOLF0:USTF0",1727946515377,0.12502,135.71,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946515582,3.6853,135.67,135.63,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727946515778,3.6853,135.67,135.64,1.35387401]
["bitfinex-derivatives","SOLF0:USTF0",1727946516486,0.12502,135.71,135.64,1.35387401]
["bitfinex-derivatives","SOLF0:USTF0",1727946516890,0.12502,135.71,135.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946517084,3.6857,135.65,135.64,1.35378959]
["bitfinex-derivatives","SOLF0:USTF0",1727946517497,45.96,135.67,135.64,1.35378959]
["bitfinex-derivatives","SOLF0:USTF0",1727946517790,45.96,135.67,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727946517791,3.6861,135.64,135.61,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727946517989,45.96,135.67,135.62,1.35392629]
["bitfinex-derivatives","SOLF0:USTF0",1727946518496,45.96,135.67,135.63,1.35392629]
["bitfinex-derivatives","SOLF0:USTF0",1727946518697,0.12502,135.71,135.64,1.35392629]
["bitfinex-derivatives","SOLF0:USTF0",1727946518883,45.96,135.7,135.59,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946519085,45.96,135.7,135.6,1.35391017]
["bitfinex-derivatives","SOLF0:USTF0",1727946520395,3.6859,135.65,135.62,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727946520582,3.6859,135.65,135.63,1.35391017]
["bitfinex-derivatives","SOLF0:USTF0",1727946520988,3.6854,135.67,135.64,1.35390029]
["bitfinex-derivatives","SOLF0:USTF0",1727946521390,45.96,135.7,135.59,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946521593,3.6854,135.67,135.65,1.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1727946521791,45.96,135.7,135.65,1.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1727946522289,3.6853,135.67,135.65,1.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1727946523093,3.6855,135.66,135.65,1.35384271]
["bitfinex-derivatives","SOLF0:USTF0",1727946524688,45.96,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946524892,45.96,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946525086,9.0,135.61,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946525288,45.96,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946525891,45.96,135.59,135.54,1.35420786]
["bitfinex-derivatives","SOLF0:USTF0",1727946526295,45.96,135.56,135.54,1.35420786]
["bitfinex-derivatives","SOLF0:USTF0",1727946526490,3.6884,135.55,135.54,1.35420786]
["bitfinex-derivatives","SOLF0:USTF0",1727946529108,3.6887,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946529304,49.6487,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946529502,45.96,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946530016,45.96,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946530194,3.6903,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946530705,45.96,135.49,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946530706,3.6909,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946530906,2.33637269,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946531701,3.6907,135.47,135.45,2.34593864]
["bitfinex-derivatives","SOLF0:USTF0",1727946531900,3.6907,135.47,135.46,1.34593864]
["bitfinex-derivatives","SOLF0:USTF0",1727946532907,49.6507,135.47,135.46,1.34593864]
["bitfinex-derivatives","SOLF0:USTF0",1727946533115,45.96,135.49,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946533412,0.12502,135.53,135.46,1.34590219]
["bitfinex-derivatives","SOLF0:USTF0",1727946533612,0.12502,135.53,135.47,5.03640219]
["bitfinex-derivatives","SOLF0:USTF0",1727946533797,0.12502,135.53,135.48,1.34577543]
["bitfinex-derivatives","SOLF0:USTF0",1727946534105,0.12502,135.53,135.5,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727946534313,3.81422,135.53,135.51,1.34577543]
["bitfinex-derivatives","SOLF0:USTF0",1727946534510,0.12502,135.53,135.51,2.34577543]
["bitfinex-derivatives","SOLF0:USTF0",1727946534717,0.12502,135.53,135.52,5.03503621]
["bitfinex-derivatives","SOLF0:USTF0",1727946534901,0.12502,135.53,135.52,1.34573621]
["bitfinex-derivatives","SOLF0:USTF0",1727946535307,0.12502,135.53,135.52,5.03503621]
["bitfinex-derivatives","SOLF0:USTF0",1727946535502,0.12502,135.53,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946535503,54.94502,135.53,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946535702,45.96,135.49,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946535915,45.96,135.47,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946536100,3.6909,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946536512,3.6909,135.46,135.45,2.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946537623,49.6507,135.47,135.45,2.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946537909,45.96,135.47,135.46,1.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946538301,49.6506,135.47,135.46,1.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946539312,45.96,135.47,135.46,1.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946540205,49.6506,135.47,135.46,1.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946540407,45.96,135.49,135.46,1.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946540614,45.96,135.49,135.47,1.33554416]
["bitfinex-derivatives","SOLF0:USTF0",1727946540801,3.6909,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946541009,49.6509,135.46,135.45,2.33561636]
["bitfinex-derivatives","SOLF0:USTF0",1727946541504,3.6907,135.47,135.45,2.33561636]
["bitfinex-derivatives","SOLF0:USTF0",1727946541703,45.96,135.48,135.46,1.33561636]
["bitfinex-derivatives","SOLF0:USTF0",1727946541905,45.96,135.48,135.47,1.33561636]
["bitfinex-derivatives","SOLF0:USTF0",1727946542112,3.6906,135.47,135.46,1.33561721]
["bitfinex-derivatives","SOLF0:USTF0",1727946542318,45.96,135.47,135.46,1.33560425]
["bitfinex-derivatives","SOLF0:USTF0",1727946542617,3.692,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946542819,2.33738609,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946543511,3.6918,135.43,135.41,1.45967019]
["bitfinex-derivatives","SOLF0:USTF0",1727946543713,3.6918,135.43,135.42,1.33465019]
["bitfinex-derivatives","SOLF0:USTF0",1727946543910,3.6918,135.43,135.42,1.31489754]
["bitfinex-derivatives","SOLF0:USTF0",1727946544212,54.82,135.47,135.42,1.31489754]
["bitfinex-derivatives","SOLF0:USTF0",1727946544416,54.82,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946544610,54.82,135.47,135.43,1.31484145]
["bitfinex-derivatives","SOLF0:USTF0",1727946544805,8.86,135.47,135.44,1.31484145]
["bitfinex-derivatives","SOLF0:USTF0",1727946545007,45.96,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946545313,49.652,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946545512,49.652,135.42,135.41,1.44000002]
["bitfinex-derivatives","SOLF0:USTF0",1727946546118,3.6936,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946546315,45.96,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946546713,3.6936,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946547113,3.6936,135.36,135.35,1.43002354]
["bitfinex-derivatives","SOLF0:USTF0",1727946547818,3.6932,135.38,135.35,1.42998676]
["bitfinex-derivatives","SOLF0:USTF0",1727946548122,45.96,135.4,135.36,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946548321,3.6925,135.41,135.37,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946548518,45.96,135.42,135.38,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946548820,3.6925,135.4,135.39,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946549028,45.96,135.42,135.36,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946549217,45.96,135.42,135.37,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946549418,49.652,135.42,135.38,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946549717,45.96,135.42,135.39,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946550111,3.6914,135.44,135.39,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946550316,45.96,135.45,135.4,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946550513,45.96,135.45,135.36,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946550817,3.6915,135.44,135.39,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727946551019,45.96,135.45,135.4,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946551218,8.98502,135.47,135.41,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946551219,46.08502,135.47,135.41,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946551418,46.08502,135.47,135.42,1.30496676]
["bitfinex-derivatives","SOLF0:USTF0",1727946551612,0.12502,135.47,135.44,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727946551816,0.12502,135.47,135.45,1.30460118]
["bitfinex-derivatives","SOLF0:USTF0",1727946552419,46.08502,135.47,135.4,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946552625,46.08502,135.47,135.41,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946552820,3.6913,135.45,135.42,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946553026,0.12502,135.47,135.43,10.16466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946553223,0.12502,135.47,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727946553427,3.81562,135.47,135.46,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946553617,0.12502,135.47,135.44,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946553932,0.12502,135.47,135.45,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946554521,46.08502,135.47,135.45,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946554824,46.08502,135.47,135.46,1.30466366]
["bitfinex-derivatives","SOLF0:USTF0",1727946555127,3.6914,135.45,135.41,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727946555330,46.08502,135.47,135.42,1.30469154]
["bitfinex-derivatives","SOLF0:USTF0",1727946555634,45.96,135.45,135.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946555826,45.96,135.45,135.4,1.30474455]
["bitfinex-derivatives","SOLF0:USTF0",1727946556325,3.6915,135.44,135.41,4.99691517]
["bitfinex-derivatives","SOLF0:USTF0",1727946556621,3.6915,135.44,135.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946556622,49.77562,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727946556819,0.12502,135.47,135.45,1.30471517]
["bitfinex-derivatives","SOLF0:USTF0",1727946557225,0.12502,135.47,135.46,1.30471517]
["bitfinex-derivatives","SOLF0:USTF0",1727946557730,0.12502,135.47,135.46,4.99561517]
["bitfinex-derivatives","SOLF0:USTF0",1727946559536,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946559728,0.12502,135.47,135.46,4.99532191]
["bitfinex-derivatives","SOLF0:USTF0",1727946559929,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946560918,0.12502,135.47,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727946561533,0.12502,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727946561735,0.12502,135.47,135.43,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946562122,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946562936,0.12502,135.47,135.43,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946563635,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946566539,0.12502,135.47,135.46,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946567046,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946567241,0.12502,135.47,135.44,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946567443,3.81582,135.47,135.4,3.60676314]
["bitfinex-derivatives","SOLF0:USTF0",1727946567739,0.12502,135.47,135.42,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727946567929,0.12502,135.47,135.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946568130,28.47502,135.47,135.43,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727946568336,28.47502,135.47,135.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946568538,32.16582,135.47,135.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946568737,0.12502,135.47,135.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946569126,0.12502,135.47,135.42,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727946569332,0.12502,135.47,135.41,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946569533,0.12502,135.47,135.43,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946569733,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946569939,0.12502,135.47,135.46,12.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727946570639,0.12502,135.47,135.46,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946570843,0.12502,135.47,135.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946571141,0.12502,135.47,135.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946571142,3.81592,135.47,135.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946571641,0.12502,135.47,135.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946571850,28.47502,135.47,135.42,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946572041,28.47502,135.47,135.39,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946572943,32.16582,135.47,135.39,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946573147,0.12502,135.47,135.4,3.72093023]
["bitfinex-derivatives","SOLF0:USTF0",1727946574247,0.12502,135.47,135.43,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727946575048,0.12502,135.47,135.44,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727946575451,0.12502,135.47,135.45,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727946575744,0.12502,135.47,135.43,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946575941,0.12502,135.47,135.43,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727946576143,0.12502,135.47,135.46,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727946577451,0.12502,135.53,135.45,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946578253,0.12502,135.53,135.5,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727946578448,0.12502,135.53,135.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946579348,3.81402,135.53,135.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946579547,0.12502,135.53,135.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946580256,0.12502,135.59,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946580644,0.12502,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727946581751,0.12502,135.59,135.57,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946583455,0.12502,135.59,135.58,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727946584359,0.12502,135.65,135.58,3.68908058]
["bitfinex-derivatives","SOLF0:USTF0",1727946584656,0.12502,135.65,135.6,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946584958,0.12502,135.65,135.63,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946585155,0.999,135.69,135.63,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946585864,0.999,135.69,135.68,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727946586044,0.999,135.69,135.68,12.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727946586452,0.999,135.69,135.68,16.13361193]
["bitfinex-derivatives","SOLF0:USTF0",1727946586657,0.12502,135.71,135.7,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727946586946,0.12502,135.77,135.69,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946587154,0.12502,135.77,135.73,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946587359,0.12502,135.77,135.75,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727946587658,0.12502,135.77,135.76,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946588355,0.12502,135.77,135.75,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946588858,0.12502,135.77,135.68,3.68871193]
["bitfinex-derivatives","SOLF0:USTF0",1727946589052,0.12502,135.77,135.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946589356,28.35,135.75,135.65,8.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727946589549,45.95,135.76,135.66,3.64228899]
["bitfinex-derivatives","SOLF0:USTF0",1727946589749,45.95,135.76,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727946589750,3.6835,135.74,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727946589953,45.95,135.76,135.67,3.76086316]
["bitfinex-derivatives","SOLF0:USTF0",1727946590158,45.95,135.76,135.65,8.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727946590356,3.6835,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727946590652,45.95,135.76,135.66,3.69973486]
["bitfinex-derivatives","SOLF0:USTF0",1727946591161,3.6835,135.73,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727946591862,45.95,135.76,135.66,3.69973486]
["bitfinex-derivatives","SOLF0:USTF0",1727946592050,45.95,135.76,135.68,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727946592260,0.12502,135.77,135.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946592558,3.6829,135.76,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727946592745,0.12502,135.77,135.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946592951,0.12502,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946592952,3.684,135.72,135.67,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727946593261,3.684,135.72,135.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946593666,3.6836,135.73,135.68,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727946593857,45.95,135.76,135.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946594161,3.684,135.72,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727946595463,3.6841,135.71,135.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727946595666,3.6841,135.71,135.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946596263,8.46,135.75,135.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946597065,3.684,135.72,135.67,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727946597267,8.46,135.75,135.66,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946597467,45.95,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946597763,3.6845,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946597953,45.95,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946598666,3.6846,135.7,135.66,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727946598871,45.95,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946599163,45.95,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946599364,3.6855,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946602771,0.12502,135.77,135.66,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946602954,0.12502,135.77,135.68,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946603156,3.6832,135.75,135.71,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727946603469,0.12502,135.77,135.69,12.18835138]
["bitfinex-derivatives","SOLF0:USTF0",1727946603672,3.6829,135.76,135.73,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727946603854,0.12502,135.77,135.69,12.18835138]
["bitfinex-derivatives","SOLF0:USTF0",1727946604058,0.12502,135.77,135.7,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946604466,0.12502,135.77,135.72,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946604669,0.12502,135.77,135.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727946604867,0.12502,135.77,135.76,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727946606064,0.12502,135.83,135.81,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727946606861,0.12502,135.83,135.81,7.44733236]
["bitfinex-derivatives","SOLF0:USTF0",1727946608372,0.87398001,135.82,135.81,53.39733236]
["bitfinex-derivatives","SOLF0:USTF0",1727946608668,0.12502,135.89,135.81,49.71593236]
["bitfinex-derivatives","SOLF0:USTF0",1727946608857,0.12502,135.89,135.85,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946609054,0.12502,135.89,135.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946609254,0.12502,135.89,135.86,12.08730565]
["bitfinex-derivatives","SOLF0:USTF0",1727946609454,0.12502,135.89,135.87,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946609669,0.12502,135.95,135.87,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1727946609969,0.12502,135.95,135.93,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946610171,0.12502,136.01,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727946610468,0.12502,136.01,135.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946610666,0.12502,136.01,136.0,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727946610972,0.12502,136.01,136.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946611866,0.999,136.06,136.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946612069,0.999,136.06,136.02,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946612260,0.999,136.06,136.02,49.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727946612462,0.999,136.06,136.0,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727946612778,0.999,136.06,135.98,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946613072,0.999,136.06,135.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946614263,45.95,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946614572,3.6765,136.0,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946614869,45.95,136.05,135.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946615055,45.95,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946615455,8.44,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946615666,3.6757,136.02,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727946615864,46.949,136.06,135.95,46.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727946615865,0.999,136.06,135.95,46.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727946616059,3.6753,136.04,135.95,46.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727946616263,0.999,136.06,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727946616575,3.6755,136.03,135.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727946616763,5.88,136.05,135.98,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727946617072,5.88,136.05,135.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1727946617267,5.88,136.05,135.95,3.80252]
["bitfinex-derivatives","SOLF0:USTF0",1727946617470,5.88,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946617471,45.95,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946617664,45.95,136.04,135.95,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727946617860,45.95,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946618973,45.95,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946619280,45.95,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946619572,3.6773,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946619766,45.95,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946620068,3.6773,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946620670,45.95,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946620870,3.6771,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946621070,54.39,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946621271,45.95,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946621573,3.6773,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946623970,3.677,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946624175,54.39,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946624378,54.59,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946624673,3.6765,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946625081,54.59,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946625378,1.35167957,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946625975,3.6768,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946626281,54.59,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946626470,3.677,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946627180,54.59,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946627375,45.95,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946627971,14.52,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946628369,3.6757,136.03,135.99,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727946628574,5.88,136.05,135.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946628770,9.555,136.05,136.01,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727946629578,5.88,136.05,136.03,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727946629773,5.88,136.05,136.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946632988,3.6757,136.04,136.01,12.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727946633192,5.88,136.05,136.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946633396,5.88,136.05,135.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946634206,5.88,136.05,135.99,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727946634403,5.88,136.05,135.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946634706,5.88,136.05,135.99,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727946634898,5.88,136.05,135.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946637005,3.6757,136.04,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727946637598,5.88,136.05,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946638098,9.5553,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727946638295,5.88,136.05,136.01,3.69164182]
["bitfinex-derivatives","SOLF0:USTF0",1727946638602,5.88,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946638802,5.88,136.05,136.02,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727946639099,5.88,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946639602,3.6757,136.04,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946639898,3.6762,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727946640090,5.88,136.05,135.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946640495,5.88,136.05,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946641105,9.5554,136.05,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727946642201,5.88,136.05,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727946642402,11.76,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946643206,17.64,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946643798,21.3153,136.05,136.02,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1727946644107,17.64,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946644300,17.64,136.05,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727946644703,17.64,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946645505,17.64,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727946645904,17.64,136.05,136.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946646107,17.64,136.05,136.02,12.316]
["bitfinex-derivatives","SOLF0:USTF0",1727946646309,17.64,136.05,136.04,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946646508,17.64,136.05,136.04,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727946647699,0.12502,136.07,136.04,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946647904,0.12502,136.07,136.06,31.905]
["bitfinex-derivatives","SOLF0:USTF0",1727946648118,0.12502,136.07,136.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946648304,0.12502,136.07,136.04,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946648498,0.12502,136.07,136.02,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946648699,0.12502,136.07,136.01,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946648903,3.6753,136.05,136.01,12.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727946649103,0.12502,136.07,136.01,12.25190102]
["bitfinex-derivatives","SOLF0:USTF0",1727946649508,5.08,136.06,136.01,12.25190102]
["bitfinex-derivatives","SOLF0:USTF0",1727946649900,5.08,136.06,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946650210,5.08,136.06,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946650606,3.6755,136.04,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727946650804,9.84,136.03,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727946651009,9.84,136.03,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946651615,9.84,136.03,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727946652010,9.84,136.03,135.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946652812,5.88,136.02,135.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946653315,5.88,136.02,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946653508,5.88,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946653711,3.6772,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946654013,3.6772,135.98,135.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946654316,3.677,135.99,135.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946654613,5.88,136.02,135.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946654912,3.6764,136.01,135.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946655409,5.88,136.02,135.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727946655614,5.88,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946655909,3.6771,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946656410,5.88,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946656822,5.88,136.02,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727946657005,3.6768,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946657410,3.6768,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727946658117,5.88,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946659217,9.84,136.03,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727946659509,5.88,136.02,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727946659714,3.677,135.99,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727946659913,3.677,135.99,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727946660306,3.6772,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946660507,34.11,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946660807,11.76,136.02,135.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946661117,11.76,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727946661309,9.84,136.03,136.01,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946661816,5.08,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727946662016,5.08,136.06,136.05,40.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727946662617,96.40981202,136.46,136.05,40.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727946662618,28.23,136.23,136.05,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946662815,28.35502,136.25,136.11,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946663014,6.869,136.18,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727946663214,6.869,136.18,136.13,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946663412,16.649,136.18,136.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946663629,16.649,136.18,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727946663919,16.649,136.18,136.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946664116,16.649,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727946664510,16.649,136.18,136.16,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946664707,22.519,136.18,136.13,12.213]
["bitfinex-derivatives","SOLF0:USTF0",1727946664907,22.519,136.18,136.13,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946665122,22.519,136.18,136.13,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1727946665323,27.759,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727946665713,27.759,136.18,136.13,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1727946665920,27.759,136.18,136.13,40.443]
["bitfinex-derivatives","SOLF0:USTF0",1727946666519,27.759,136.18,136.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946666924,27.759,136.18,136.11,40.46244528]
["bitfinex-derivatives","SOLF0:USTF0",1727946667120,27.759,136.18,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727946667824,3.669,136.29,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727946668024,3.669,136.29,136.14,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1727946668025,0.999,136.3,136.22,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946668433,0.999,136.3,136.22,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727946668620,0.999,136.3,136.22,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946669228,0.999,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727946669527,5.87,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727946669718,5.87,136.26,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727946669920,5.87,136.26,136.21,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946670123,5.87,136.26,136.23,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946670425,0.999,136.3,136.23,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946670626,0.999,136.3,136.22,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946670627,0.999,136.3,136.26,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946670822,0.999,136.3,136.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946671021,0.999,136.3,136.29,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946671331,0.999,136.3,136.29,31.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727946671729,0.12502,136.37,136.29,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946672023,0.12502,136.37,136.36,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946672233,0.12502,136.37,136.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946672428,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727946672625,0.12502,136.37,136.35,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946673118,0.12518,136.39,136.36,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946673431,0.999,136.42,136.38,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727946673625,0.12502,136.43,136.41,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946673816,0.12502,136.43,136.34,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946673817,0.12502,136.43,136.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727946674027,0.12502,136.43,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946674232,0.12502,136.43,136.4,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946674426,0.12502,136.43,136.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946674824,0.12502,136.43,136.35,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946675021,5.98502,136.43,136.35,55.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946675225,51.69502,136.43,136.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946675524,5.98502,136.43,136.33,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946675723,3.6658,136.41,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727946675925,51.69502,136.43,136.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946676330,3.6667,136.37,136.32,13.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727946676818,51.69502,136.43,136.32,13.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727946676819,51.69502,136.43,136.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946677017,3.666,136.4,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727946677234,51.69502,136.43,136.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946677431,5.98502,136.43,136.37,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946677732,5.98502,136.43,136.37,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1727946677931,5.98502,136.43,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727946678134,5.98502,136.43,136.37,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1727946678522,3.6653,136.42,136.37,59.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727946678831,3.6653,136.42,136.29,82.89424681]
["bitfinex-derivatives","SOLF0:USTF0",1727946678832,5.98502,136.43,136.35,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727946679030,3.6664,136.38,136.33,49.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727946679236,5.98502,136.43,136.33,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946679427,5.98502,136.43,136.31,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727946679428,56.01,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946679626,56.01,136.42,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727946680027,56.01,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946680328,3.6668,136.37,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727946680537,56.01,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946680734,16.28502,136.43,136.32,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946680921,16.28502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946680922,5.98502,136.43,136.35,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946681231,5.98502,136.43,136.32,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946681232,16.28502,136.43,136.32,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946681626,16.28502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946681830,45.71,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946682025,45.71,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946682429,45.71,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946682637,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946683435,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946683946,45.71,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946684235,11.64880751,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946684435,1.34880751,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946684641,1.34884552,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946684830,10.3,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946685027,3.6683,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727946685241,10.3,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946685732,3.6692,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946685933,10.3,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946686132,3.6687,136.3,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727946686335,3.6687,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946686641,10.3,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946686840,1.34874101,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946687335,3.669,136.29,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727946687537,10.3,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946687736,1.34874931,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946688138,10.3,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946688336,1.34876836,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946691440,10.3,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946691746,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946695753,9.5396,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946695950,5.87,136.26,136.25,3.79492]
["bitfinex-derivatives","SOLF0:USTF0",1727946697356,5.87,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946697747,13.15631681,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946697950,9.5396,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946698162,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946698365,9.47717692,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946698366,5.87,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946698656,9.62284361,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946698854,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946700056,5.02118711,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946700257,5.02117854,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946700462,3.6712,136.2,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946700770,57.36002088,136.19,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727946701062,3.6728,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946701770,3.6728,136.14,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727946702058,3.6728,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946702765,3.6728,136.14,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727946702963,3.6728,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946703153,3.6728,136.14,136.08,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946703860,10.3,136.17,136.08,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946704172,3.6728,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946705071,3.6728,136.14,136.08,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946705260,3.6726,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727946705765,89.58,136.19,136.1,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946705960,3.6723,136.16,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727946706167,89.58,136.19,136.1,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946706551,3.672,136.18,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727946706759,89.58,136.19,136.1,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946706956,79.28,136.19,136.1,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946707166,3.6712,136.2,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727946707350,10.3,136.2,136.1,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946707756,3.6722,136.17,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727946708065,10.3,136.2,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727946708269,3.66507451,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946708467,10.3,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946708683,45.71,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946708966,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946710565,63.6111,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946710764,1.35003801,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946710966,1.35003801,136.22,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727946711169,1.35003801,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946711362,1.35003801,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946711563,1.35003801,136.2,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727946711766,3.6717,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946712077,45.83502,136.25,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727946712365,10.56,136.24,136.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946712570,1.34966455,136.23,136.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946713167,10.56,136.24,136.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946713478,3.6705,136.23,136.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946714265,3.6707,136.22,136.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946714463,10.56,136.24,136.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946714768,3.6719,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946714966,10.56,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946715360,3.6714,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946715675,10.56,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946715967,1.34968274,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946716164,10.56,136.24,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727946716371,3.6707,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727946716569,10.56,136.24,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727946717156,10.56,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946717582,3.6712,136.2,136.13,3.79782]
["bitfinex-derivatives","SOLF0:USTF0",1727946717875,45.71,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946718059,1.34978874,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946718377,3.6719,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727946718676,3.6724,136.16,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727946718874,3.62628035,136.2,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727946718875,53.0509,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946719175,1.34980945,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946719673,53.0509,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946720173,45.71,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946720576,3.6717,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946720770,3.72888203,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946720971,3.6726,136.15,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727946721176,10.56,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946721580,3.6724,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946721884,5.87,136.21,136.14,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946722088,5.87,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727946723274,5.87,136.21,136.2,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727946723275,4.61994001,136.21,136.2,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727946723976,4.61994001,136.21,136.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946724585,4.61994001,136.21,136.2,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727946724783,4.61994001,136.21,136.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946725687,4.61994001,136.21,136.16,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946726279,4.61994001,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727946726578,8.29104001,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727946726780,4.61994001,136.21,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727946726987,4.61994001,136.21,136.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727946727387,4.61994001,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727946727580,4.61994001,136.21,136.16,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946727979,4.61994001,136.21,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727946728179,4.61994001,136.21,136.16,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1727946728789,4.61994001,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727946729891,4.61994001,136.21,136.2,13.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727946731478,4.61994001,136.21,136.2,41.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727946732893,0.12502,136.25,136.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946733093,0.12502,136.31,136.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946733094,0.12502,136.31,136.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727946734093,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727946734291,0.12502,136.31,136.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946734694,3.62,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727946737297,0.12502,136.37,136.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946737298,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946737495,0.12502,136.37,136.33,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946737891,0.12502,136.37,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946738191,0.12502,136.37,136.34,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946738400,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946738785,0.12502,136.37,136.36,49.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727946739504,0.12502,136.37,136.34,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946739689,0.12502,136.37,136.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946739887,0.12502,136.37,136.3,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946740090,3.6671,136.36,136.29,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946740294,0.12502,136.37,136.29,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946740697,0.12502,136.37,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946740698,3.6673,136.35,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946740889,0.12502,136.37,136.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946741088,0.12502,136.37,136.3,49.48778168]
["bitfinex-derivatives","SOLF0:USTF0",1727946741501,0.12502,136.37,136.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946741799,0.12502,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727946742301,0.12502,136.37,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727946742486,0.12502,136.37,136.3,49.51417535]
["bitfinex-derivatives","SOLF0:USTF0",1727946742890,0.12502,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727946743793,0.12502,136.37,136.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946743996,0.12502,136.37,136.3,49.47620183]
["bitfinex-derivatives","SOLF0:USTF0",1727946744195,0.12502,136.37,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727946744398,0.12502,136.37,136.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946744792,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946745109,0.12502,136.37,136.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946745294,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946745888,0.12502,136.37,136.31,3.60395405]
["bitfinex-derivatives","SOLF0:USTF0",1727946746095,0.12502,136.37,136.34,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946746298,0.12502,136.37,136.34,49.43353126]
["bitfinex-derivatives","SOLF0:USTF0",1727946746487,0.12502,136.37,136.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946746687,0.12502,136.37,136.36,49.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727946746897,0.12502,136.37,136.34,3.63353126]
["bitfinex-derivatives","SOLF0:USTF0",1727946746898,0.12502,136.37,136.34,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946747289,0.12502,136.37,136.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946747499,0.12502,136.37,136.34,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946747803,0.12502,136.37,136.33,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946748102,0.12502,136.37,136.3,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1727946748595,0.12502,136.37,136.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946748902,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946749803,3.79162,136.37,136.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946750010,0.12502,136.37,136.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946750388,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946752506,0.12502,136.37,136.35,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946753296,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946753898,0.12502,136.37,136.31,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1727946754301,0.12502,136.37,136.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1727946754697,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946756502,3.79182,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727946756697,3.79182,136.37,136.32,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946757301,0.12502,136.37,136.32,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727946757697,0.12502,136.37,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946758204,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946758997,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946760610,0.999,136.42,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946760802,0.999,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727946761211,0.999,136.42,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946761406,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946761803,0.999,136.42,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946761997,0.999,136.42,136.39,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1727946762208,4.6645,136.42,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946762407,4.6645,136.42,136.39,31.836]
["bitfinex-derivatives","SOLF0:USTF0",1727946762713,0.999,136.42,136.36,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727946764710,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946767318,0.999,136.42,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946767500,0.999,136.42,136.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946768119,0.999,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727946768413,0.999,136.42,136.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946768619,4.6644,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727946768806,0.999,136.42,136.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946770522,0.999,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727946770705,0.999,136.42,136.37,13.39766031]
["bitfinex-derivatives","SOLF0:USTF0",1727946771518,0.999,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727946771722,0.999,136.42,136.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946772216,29.169,136.42,136.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946773409,3.6668,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727946773912,0.999,136.42,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727946774420,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946775305,0.999,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727946776214,4.6643,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727946776422,4.6643,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946776619,4.6643,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727946776817,0.999,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946777010,0.999,136.42,136.39,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727946777405,4.6643,136.42,136.39,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727946777914,0.999,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727946778120,0.999,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946778617,0.999,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727946778919,0.999,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946780913,4.6645,136.42,136.38,13.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727946781315,4.6645,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946781316,0.999,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946782033,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946782627,0.999,136.42,136.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946782822,0.999,136.42,136.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946783120,0.999,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727946783816,0.999,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727946784013,0.999,136.42,136.37,3.69511032]
["bitfinex-derivatives","SOLF0:USTF0",1727946784225,0.999,136.42,136.36,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727946784726,0.999,136.42,136.37,3.66341713]
["bitfinex-derivatives","SOLF0:USTF0",1727946785128,0.999,136.42,136.41,31.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727946785325,0.12502,136.43,136.41,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1727946785723,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727946789030,0.12502,136.43,136.41,31.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727946789227,0.12502,136.43,136.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727946789431,0.12502,136.43,136.39,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727946789733,0.12502,136.43,136.38,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727946789934,21.32696049,136.43,136.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727946790120,17.71502,136.43,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727946790435,13.23239893,136.43,136.34,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727946790637,30.82239893,136.43,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727946791025,17.59,136.39,136.27,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727946791224,17.59,136.39,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946791427,17.59,136.36,136.19,79.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727946791624,3.57786178,136.35,136.26,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727946791829,28.2,136.37,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727946792427,28.2,136.37,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727946792938,3.6676,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727946793134,9.38,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946793135,3.61892762,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946793433,9.38,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946793738,28.2,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946793925,3.57566182,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946794119,37.58,136.38,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946794325,9.38,136.38,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946794526,3.6669,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946794731,3.58981882,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946794934,28.2,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946795136,9.4,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946795431,37.6,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946795740,3.6674,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727946795927,3.69251081,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946796128,37.6,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946796329,37.6,136.38,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727946796631,37.6,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946797223,9.4,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946797535,9.4,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946798140,13.25239893,136.43,136.31,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727946798337,0.12502,136.43,136.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727946798640,0.12502,136.43,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727946798641,3.6657,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727946799341,3.6662,136.39,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727946799539,3.60961787,136.42,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727946799839,3.6662,136.39,136.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727946800142,28.2,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946800335,3.6676,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946800546,3.6676,136.34,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727946800746,9.4,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946801049,9.4,136.39,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727946801533,13.14753234,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946801725,0.12502,136.43,136.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727946801928,13.2039619,136.43,136.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727946802141,13.2039619,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946802142,9.52502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946802343,13.1449081,136.43,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727946802532,3.6667,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727946803042,28.2,136.42,136.31,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727946803439,28.2,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946803640,37.6,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946804637,37.6,136.38,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946805428,3.6674,136.34,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727946805633,3.6674,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946805949,3.6671,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946806239,9.4,136.39,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727946806548,9.4,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946807529,28.2,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946807728,37.6,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946808334,37.6,136.4,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727946808631,37.6,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946808831,28.2,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946809030,9.4,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946809031,28.2,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946809238,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946810048,3.6695,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946810247,28.2,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946810541,28.2,136.32,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727946811142,3.6691,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727946811340,28.2,136.32,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727946811543,3.6689,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727946811842,28.2,136.32,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727946812038,28.2,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946812243,3.669,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946812435,28.2,136.32,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727946812743,3.6687,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946812944,9.4,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946813453,3.6683,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946813643,3.6683,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727946814035,9.4,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946814244,3.6688,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727946814553,3.6688,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946814940,28.2,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946814941,3.6692,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946815146,3.71349963,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946815337,28.2,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946815549,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946816140,3.6696,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946816344,28.2,136.31,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727946816545,9.4,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946816753,3.6695,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946816957,3.65991387,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946817148,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946817849,3.6693,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946818054,37.6,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946818055,3.73918204,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946818363,28.2,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946818565,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946818751,12.88415116,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946819052,3.6679,136.33,136.25,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727946819756,26.78,136.36,136.26,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946819952,12.94493387,136.37,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946820154,12.94493387,136.37,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727946820352,12.94493387,136.37,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946820853,3.6674,136.35,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727946821056,12.94493387,136.37,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946821453,3.6673,136.35,136.28,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727946821649,9.28502,136.37,136.27,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946821958,3.667,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727946822651,12.95162,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727946822847,12.95162,136.37,136.27,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946822848,9.28502,136.37,136.27,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1727946823242,3.6669,136.36,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727946823447,0.12502,136.37,136.29,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727946823646,0.12502,136.37,136.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946823647,0.12502,136.37,136.31,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727946823849,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946824859,0.12502,136.37,136.36,31.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727946825055,31.79963731,136.47,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727946825056,3.6645,136.45,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727946825259,3.6645,136.45,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946825567,31.79963731,136.47,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946825568,28.19,136.47,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946825751,3.6645,136.45,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946826062,28.19,136.47,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946826254,3.6647,136.45,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727946826447,28.19,136.47,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727946826646,3.71483101,136.49,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727946826854,3.71483101,136.49,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946827460,3.6645,136.45,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727946827666,3.6645,136.45,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946827868,3.6648,136.44,136.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946828248,3.6648,136.44,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727946828453,28.19,136.47,136.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946829369,28.19,136.47,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727946829557,28.19,136.47,136.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946830163,3.79022,136.43,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727946830759,0.12502,136.43,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727946830960,0.12502,136.43,136.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727946831265,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727946833965,0.12502,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727946834155,0.12502,136.49,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727946834555,0.12502,136.49,136.42,31.83795379]
["bitfinex-derivatives","SOLF0:USTF0",1727946834965,0.12502,136.49,136.42,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727946835267,3.6638,136.48,136.4,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1727946835475,3.6638,136.48,136.41,3.57759647]
["bitfinex-derivatives","SOLF0:USTF0",1727946835768,3.78842,136.49,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727946835953,0.12502,136.49,136.41,3.57759647]
["bitfinex-derivatives","SOLF0:USTF0",1727946836276,0.12502,136.49,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727946839563,3.6638,136.48,136.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727946839769,3.6638,136.48,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727946840468,3.664,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727946842355,3.6637,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727946842560,0.12502,136.49,136.41,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727946842757,0.12502,136.49,136.43,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727946843168,0.12502,136.49,136.45,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727946843372,0.12502,136.49,136.45,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1727946843567,0.12502,136.49,136.47,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727946843965,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727946848079,0.12502,136.49,136.48,31.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727946848678,0.12502,136.49,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946848872,0.12502,136.49,136.45,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946849287,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727946849987,0.12502,136.49,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727946850599,0.12502,136.49,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946850903,0.12502,136.49,136.43,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946851293,0.12502,136.49,136.44,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946852089,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727946853011,0.999,136.54,136.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946853197,0.999,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727946854605,0.999,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727946855001,0.999,136.54,136.48,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946855502,0.999,136.54,136.51,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946855705,0.999,136.54,136.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946856401,0.999,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727946858198,0.12502,136.61,136.53,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946858410,0.12502,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727946858804,3.78532,136.61,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946858997,3.78532,136.61,136.57,12.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727946859200,3.78532,136.61,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946859608,0.12502,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727946859813,0.12502,136.61,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946860008,0.12502,136.61,136.57,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946860305,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727946861601,0.12502,136.61,136.6,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727946861800,0.12502,136.61,136.55,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727946862008,0.12502,136.61,136.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946862515,3.6606,136.6,136.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946862904,3.6606,136.6,136.56,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727946863100,3.6606,136.6,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727946863506,0.12502,136.61,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727946863905,3.6606,136.6,136.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946864714,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727946864915,0.12502,136.61,136.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946865415,0.12502,136.61,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727946865613,3.6605,136.6,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727946866213,3.78532,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727946866418,0.12502,136.61,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946866614,0.12502,136.61,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946866814,0.12502,136.61,136.6,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946867114,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727946867822,0.12502,136.61,136.6,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727946868713,0.999,136.66,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946868906,0.999,136.66,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946869106,0.999,136.66,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946869310,0.999,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727946869311,4.658,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727946869719,0.999,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946869914,0.999,136.66,136.6,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946870518,0.999,136.66,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946871115,4.658,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727946871315,0.999,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946871523,0.999,136.66,136.58,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946871817,0.999,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946871818,1.34556341,136.65,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946872016,1.34556341,136.65,136.56,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946872430,3.6601,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727946872810,0.999,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946873115,3.6595,136.64,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946873313,3.6595,136.64,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946873514,3.6593,136.65,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946873713,0.999,136.66,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946874017,0.12502,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946874220,0.12502,136.67,136.66,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946874914,0.12502,136.67,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946875114,0.12502,136.67,136.6,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1727946875115,0.12502,136.67,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727946875515,0.12502,136.67,136.62,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1727946875916,3.78372,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727946876113,3.72655099,136.67,136.62,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1727946876412,3.78382,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727946876612,0.12502,136.67,136.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946877318,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727946878723,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727946879111,0.12502,136.67,136.63,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946879319,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727946879913,0.12502,136.67,136.62,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946880109,3.84410985,136.67,136.57,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946880418,3.84410985,136.67,136.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946880419,3.6598,136.63,136.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946880617,3.6598,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727946880812,12.14996438,136.67,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727946881014,3.84996438,136.67,136.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946882023,3.6594,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727946882727,3.84996438,136.67,136.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946882927,28.09,136.66,136.55,28.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727946883233,1.34555003,136.65,136.55,36.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727946883732,12.14996438,136.67,136.59,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946883733,0.12502,136.67,136.59,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946883929,0.12502,136.67,136.62,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946885828,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727946886022,0.12502,136.67,136.62,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946886215,3.6589,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727946886411,0.12502,136.67,136.62,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946886613,3.659,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727946887025,3.83659786,136.67,136.6,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946887223,3.83659786,136.67,136.6,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1727946887527,3.83659786,136.67,136.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946888317,3.71157786,136.67,136.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727946888522,0.12518,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946888918,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946889430,8.3,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946889928,12.038653,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946890136,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946890317,12.038653,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946891333,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946891633,28.09,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946891824,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946892629,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946895029,11.6431,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946896733,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946897421,3.6629,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946898131,7.98,136.54,136.49,7.52219352]
["bitfinex-derivatives","SOLF0:USTF0",1727946898339,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946898826,3.6631,136.5,136.49,7.52766021]
["bitfinex-derivatives","SOLF0:USTF0",1727946899027,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946899237,3.663,136.51,136.49,7.52766021]
["bitfinex-derivatives","SOLF0:USTF0",1727946899436,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946899636,3.663,136.51,136.5,7.40264021]
["bitfinex-derivatives","SOLF0:USTF0",1727946899934,3.6625,136.53,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727946900123,3.6625,136.53,136.5,7.40629946]
["bitfinex-derivatives","SOLF0:USTF0",1727946900322,7.98,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946900528,11.57026227,136.57,136.5,7.40872613]
["bitfinex-derivatives","SOLF0:USTF0",1727946900734,11.57026227,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946900735,28.09,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946901232,28.09,136.55,136.5,7.40931114]
["bitfinex-derivatives","SOLF0:USTF0",1727946901432,28.09,136.53,136.51,7.40931114]
["bitfinex-derivatives","SOLF0:USTF0",1727946901633,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946901830,7.98,136.54,136.49,7.53744342]
["bitfinex-derivatives","SOLF0:USTF0",1727946902035,7.98,136.54,136.5,7.41242342]
["bitfinex-derivatives","SOLF0:USTF0",1727946902238,7.98,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946902441,28.09,136.53,136.5,7.41565269]
["bitfinex-derivatives","SOLF0:USTF0",1727946902630,3.6639,136.47,136.46,11.86504431]
["bitfinex-derivatives","SOLF0:USTF0",1727946902830,3.6639,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946902831,3.61983875,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946903031,28.09,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946903330,29.09,136.53,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946903635,0.12502,136.55,136.45,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946903939,0.12502,136.55,136.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946904345,0.12502,136.55,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727946904642,28.09,136.53,136.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946905037,3.6638,136.48,136.45,11.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727946905738,7.98,136.52,136.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727946906045,7.98,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946906343,7.98,136.52,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727946906344,3.6644,136.46,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727946906547,3.64275562,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946906742,7.98,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946906937,3.6639,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946907137,7.98,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946907441,7.98,136.52,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727946907636,7.98,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946908243,7.98,136.52,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727946908440,7.98,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946908642,28.09,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946908844,31.78165384,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946909141,39.76165384,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946909342,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946910037,11.67165384,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946910743,3.6647,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946910947,11.6973005,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946911247,7.98,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946911749,36.07,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946912447,3.6647,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946912648,3.58022429,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946912947,28.09,136.53,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946913155,8.0,136.54,136.44,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946913339,28.21502,136.55,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727946913340,0.12502,136.55,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727946913647,0.12502,136.55,136.46,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946914641,0.12502,136.55,136.47,7.28140875]
["bitfinex-derivatives","SOLF0:USTF0",1727946914642,3.78702,136.55,136.47,7.28140875]
["bitfinex-derivatives","SOLF0:USTF0",1727946914947,0.12502,136.55,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727946915136,0.12502,136.55,136.46,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946915137,0.12502,136.55,136.51,7.28140875]
["bitfinex-derivatives","SOLF0:USTF0",1727946915338,3.6622,136.54,136.52,7.28140875]
["bitfinex-derivatives","SOLF0:USTF0",1727946915638,3.6622,136.54,136.53,7.28140875]
["bitfinex-derivatives","SOLF0:USTF0",1727946918251,31.7522,136.54,136.53,7.28140875]
["bitfinex-derivatives","SOLF0:USTF0",1727946918459,31.7522,136.54,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946918460,28.09,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946918639,7.98,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946919344,28.09,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946919550,3.64249084,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946919856,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946920354,3.6647,136.44,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946920355,28.09,136.44,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946920659,28.09,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946920950,3.6669,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727946921346,3.6664,136.38,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727946921647,8.14502,136.43,136.34,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946921850,8.14502,136.43,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727946922147,0.12502,136.43,136.34,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727946922352,0.12502,136.43,136.36,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946922558,3.6656,136.41,136.36,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946922758,3.6656,136.41,136.34,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727946923142,0.12502,136.43,136.34,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727946923749,3.6663,136.39,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727946924053,8.02,136.42,136.32,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946924550,3.6669,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727946924745,3.73598045,136.4,136.31,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727946925059,3.6673,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946925256,8.02,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946925751,11.61551903,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946925944,28.09,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946926356,8.02,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946926747,28.09,136.42,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727946926948,8.02,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946927250,3.666,136.4,136.32,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946927854,3.666,136.4,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727946929159,3.6668,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946929553,8.02,136.42,136.32,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946930052,8.02,136.42,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727946930053,3.6657,136.41,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727946930550,0.12502,136.43,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727946930856,3.6655,136.42,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727946931062,0.12502,136.43,136.34,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727946931458,0.12502,136.43,136.37,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727946931657,0.12502,136.43,136.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946932653,0.12502,136.43,136.32,31.78756831]
["bitfinex-derivatives","SOLF0:USTF0",1727946932852,0.12502,136.43,136.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946933171,3.6663,136.39,136.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946933349,0.12502,136.43,136.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946933554,3.6661,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727946934065,0.12502,136.43,136.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946934365,28.09,136.42,136.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946934565,3.57834152,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946934868,28.09,136.4,136.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946935349,28.09,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727946936074,28.09,136.4,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727946936363,28.09,136.4,136.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946936549,3.6665,136.38,136.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727946936749,3.6665,136.38,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727946937155,3.6665,136.38,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727946937865,36.11,136.42,136.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946938163,3.6658,136.41,136.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946938559,3.6662,136.39,136.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946938859,28.09,136.42,136.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946939161,28.09,136.42,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727946939349,28.09,136.4,136.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946939552,3.59719183,136.39,136.33,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946939856,28.09,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946940055,28.09,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946940253,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946941867,5.3105,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946943461,9.6625,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946943760,28.09,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946943967,28.09,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946944162,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946945660,3.6709,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946946065,28.09,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946946260,28.09,136.21,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946946566,8.04,136.2,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946946756,31.7615,136.19,136.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727946946955,28.09,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946947164,8.04,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946947165,28.09,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946947366,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946948058,9.6164,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946948677,3.6727,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946948876,1.5764,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946949169,3.6716,136.19,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727946949364,28.09,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946949679,45.87,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946949979,7.86,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946950362,45.87,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946950572,45.87,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946950758,45.87,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946950959,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946951368,7.86,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946951665,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946951869,7.86,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946952462,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946952662,49.2388,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946952969,3.6738,136.11,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727946953163,7.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946953587,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946953879,11.5344,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946954874,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946955074,11.5343,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946955273,7.86,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946956073,3.6739,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946956277,1.6545,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946956473,7.86,136.15,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727946956671,11.5327,136.15,136.07,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727946956870,1.6119,136.18,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946957066,7.86,136.17,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946957266,3.6726,136.16,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946957468,7.86,136.17,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946957973,1.6119,136.18,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946958475,3.6721,136.17,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946958675,1.6119,136.18,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946958871,3.6724,136.16,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727946959674,3.6721,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727946959878,1.6119,136.18,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946960185,45.99502,136.19,136.07,53.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727946960186,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727946960367,0.12502,136.19,136.18,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1727946960572,0.12502,136.19,136.16,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727946960771,0.12502,136.19,136.17,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1727946960977,0.12502,136.19,136.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946961281,3.79502,136.25,136.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946961467,0.12502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727946961787,0.12502,136.25,136.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946961967,0.12502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727946962174,0.12502,136.25,136.16,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727946962369,3.6712,136.21,136.17,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727946962571,45.87,136.22,136.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727946963080,3.6715,136.19,136.13,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727946963389,3.6717,136.19,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727946963576,45.87,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946963773,45.87,136.2,136.13,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727946963978,1.6553,136.19,136.13,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727946964196,45.87,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946964570,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946965272,3.6728,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946965273,3.674,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946965487,3.75413086,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946965488,49.62413086,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946965789,49.62413086,136.16,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946965790,3.6735,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727946965987,49.62413086,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946966379,3.673,136.14,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727946966581,49.62413086,136.16,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727946966988,3.6738,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727946967182,49.62413086,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946967385,45.87,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946967588,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946968097,45.87,136.09,136.01,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727946968098,3.6747,136.07,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727946968280,3.6747,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946968592,3.6747,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727946968887,3.6747,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946969091,3.6747,136.07,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727946969281,3.2343,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946969484,3.2343,136.1,136.02,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946969485,1.5846,136.1,136.02,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946969685,0.12502,136.13,136.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946970280,3.6736,136.11,136.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946970684,0.12502,136.13,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727946970994,3.6741,136.1,136.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946971189,0.12502,136.13,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727946971387,3.79832,136.13,136.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946971591,0.12502,136.13,136.04,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946971794,0.12502,136.13,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727946972091,0.12502,136.13,136.09,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946972292,1.6432,136.2,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727946972485,3.6718,136.18,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727946972888,45.99502,136.19,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727946973083,45.99502,136.19,136.09,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946973294,0.12502,136.19,136.11,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946973496,0.12502,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727946974195,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727946974402,0.12502,136.19,136.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946974601,3.6719,136.18,136.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946974790,3.6719,136.18,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727946975698,0.12502,136.19,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727946975896,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727946976097,0.12502,136.19,136.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946976300,0.12502,136.19,136.14,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946976494,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727946976890,45.87,136.26,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946977201,3.6705,136.23,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946977388,45.87,136.26,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946977791,3.6709,136.22,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946978003,45.87,136.26,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946978388,3.6705,136.23,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946978596,45.87,136.26,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727946978794,45.87,136.26,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946979105,3.79502,136.25,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946979299,0.12502,136.25,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946979604,3.6703,136.24,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946979907,0.12502,136.25,136.17,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946980698,0.12502,136.25,136.19,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946981004,0.12502,136.25,136.2,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946981507,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727946981701,0.12502,136.25,136.2,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727946982094,1.6183,136.3,136.21,47.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727946982289,0.12502,136.31,136.21,47.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727946982499,0.12502,136.31,136.23,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946982691,0.12502,136.31,136.24,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727946983091,0.12502,136.31,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727946983296,0.12502,136.31,136.24,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727946983599,0.12502,136.31,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727946983802,0.12502,136.31,136.24,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727946984701,0.12502,136.31,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727946984907,0.12502,136.31,136.24,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727946985108,3.6699,136.25,136.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727946985291,49.53879541,136.27,136.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727946985613,45.87,136.27,136.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727946985905,3.6698,136.26,136.21,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727946986095,45.87,136.25,136.2,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1727946986493,3.6702,136.24,136.2,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1727946986703,1.5869,136.26,136.2,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1727946986905,8.28,136.29,136.2,5.31899265]
["bitfinex-derivatives","SOLF0:USTF0",1727946987208,128.85614368,136.34,136.21,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946987209,0.12502,136.31,136.21,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946987506,0.12502,136.31,136.23,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946987709,3.79332,136.31,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946987904,0.12502,136.31,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946988214,3.6686,136.3,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946988405,0.12502,136.31,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946988599,3.6691,136.28,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946988805,0.12502,136.31,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946989105,3.6695,136.27,136.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727946989500,0.12502,136.31,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727946989694,45.87,136.29,136.22,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727946990304,0.12502,136.31,136.22,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727946990697,45.87,136.3,136.23,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727946990995,0.12502,136.31,136.23,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727946991397,0.12502,136.31,136.24,49.50122752]
["bitfinex-derivatives","SOLF0:USTF0",1727946991701,0.12502,136.31,136.24,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946991900,0.12502,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727946992104,0.12502,136.31,136.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946992301,45.87,136.38,136.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946992494,3.6674,136.35,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727946992805,45.87,136.38,136.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946993301,3.6676,136.34,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727946993501,3.6676,136.34,136.27,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946993700,45.87,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946993908,3.6682,136.32,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727946994522,3.6684,136.31,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946994819,45.87,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946995204,1.6156,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946995705,47.4856,136.36,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727946995909,1.6156,136.36,136.28,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946996095,3.6669,136.36,136.29,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727946996301,54.57,136.38,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727946996512,45.87,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727946996815,45.87,136.36,136.26,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727946997011,45.87,136.36,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727946997310,45.87,136.36,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727946997503,45.87,136.36,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727946997704,3.6684,136.31,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727946997901,45.87,136.36,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727946998213,8.7,136.38,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727946998214,3.6687,136.3,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727946998400,3.6687,136.3,136.26,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727946998598,45.87,136.33,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727946998906,3.6675,136.34,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727946999110,45.87,136.36,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727946999300,45.87,136.38,136.26,56.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727946999507,3.6679,136.33,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727946999908,45.87,136.35,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727947000406,45.87,136.35,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727947000809,3.6681,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727947001012,49.53884311,136.33,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727947001203,45.87,136.33,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727947001403,3.70359501,136.32,136.26,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727947001602,45.87,136.33,136.26,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727947002299,49.57689655,136.33,136.26,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727947002503,1.7314,136.32,136.25,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727947002715,45.87,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947003217,3.6695,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947003406,45.87,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947003604,1.7314,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947003915,3.6684,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727947004212,1.7314,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947004598,45.87,136.34,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947005101,1.7407,136.35,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947005296,3.6679,136.33,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947005501,1.7407,136.35,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947006105,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727947006305,45.87,136.34,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947006509,3.66984592,136.33,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947006709,3.66984592,136.33,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727947008115,3.66984592,136.33,136.26,12.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727947008620,3.6682,136.32,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947009008,3.6675,136.34,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947009310,1.7407,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727947009509,1.7407,136.35,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947009715,3.6677,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727947009908,1.7407,136.35,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947010216,0.12502,136.37,136.27,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727947010401,0.12502,136.37,136.26,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947010402,0.12502,136.37,136.29,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727947010607,0.12502,136.37,136.31,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727947010902,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727947011103,0.12502,136.37,136.28,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727947011104,3.667,136.36,136.29,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947011315,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727947011613,0.12502,136.37,136.32,3.58619124]
["bitfinex-derivatives","SOLF0:USTF0",1727947011822,0.12502,136.37,136.33,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727947012016,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727947012212,0.12502,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947013024,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727947013201,0.12502,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947013610,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727947014410,0.12502,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727947014612,0.12502,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947015013,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727947015919,3.79162,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947016123,3.79162,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727947016318,3.79162,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947016626,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727947017119,0.12502,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947017313,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727947017821,0.12502,136.37,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947018425,3.6657,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727947018825,3.6661,136.4,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947019125,2.7383,136.42,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947020012,2.7383,136.42,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727947020212,2.7383,136.42,136.33,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727947020418,28.17,136.41,136.33,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727947020727,28.17,136.41,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727947020921,29.8857,136.41,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727947021113,3.666,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727947021519,29.8857,136.41,136.33,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727947021718,29.8857,136.41,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727947022023,29.8857,136.41,136.33,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727947022221,29.8857,136.41,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727947022421,28.17,136.39,136.33,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727947022630,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947022818,28.17,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947023024,28.17,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947023217,3.6679,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947023422,12.40042824,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947023423,40.57042824,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947023726,40.57042824,136.37,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727947023727,3.6673,136.35,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727947023929,8.72,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947024324,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947025120,1.5776,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947025418,3.6672,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727947026025,1.5776,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947026224,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947026422,28.17,136.39,136.31,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727947026825,8.72,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947027129,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947027528,3.57734907,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947027732,1.6592,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947028530,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947028727,1.6592,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947029037,3.6677,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947029223,3.6677,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727947029419,3.6677,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947029837,3.6677,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727947030538,3.6677,136.33,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727947030734,1.6592,136.35,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727947030939,1.6592,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947031128,5.3265,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947031736,5.3265,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727947032638,5.3265,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947032639,29.8857,136.41,136.31,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727947032829,1.6107,136.4,136.31,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727947033140,1.6107,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947033340,5.2767,136.4,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727947033538,1.6107,136.4,136.33,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727947033748,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947034232,28.17,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947035341,3.667,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727947035532,8.72,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947036433,3.6665,136.38,136.31,3.7894136]
["bitfinex-derivatives","SOLF0:USTF0",1727947036833,1.6107,136.4,136.31,3.7894136]
["bitfinex-derivatives","SOLF0:USTF0",1727947037031,1.6107,136.4,136.31,31.9594136]
["bitfinex-derivatives","SOLF0:USTF0",1727947038232,3.6663,136.39,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727947038430,1.6107,136.4,136.31,31.9594136]
["bitfinex-derivatives","SOLF0:USTF0",1727947038632,1.6107,136.4,136.31,32.8724136]
["bitfinex-derivatives","SOLF0:USTF0",1727947039032,1.6107,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947039241,29.7807,136.4,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727947039558,28.17,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947039731,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947039931,1.5945,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947040138,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947040336,3.6675,136.34,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727947040535,28.17,136.39,136.31,3.74774593]
["bitfinex-derivatives","SOLF0:USTF0",1727947041047,1.5945,136.4,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727947041344,1.5945,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947041535,3.667,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727947042446,3.667,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947042447,3.6677,136.33,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727947042633,3.6677,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947042839,36.47,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947043143,3.6677,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727947043948,3.667,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727947044253,1.5945,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947044439,1.5945,136.4,136.31,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727947045040,3.6668,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727947045340,28.17,136.39,136.31,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727947045752,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947046446,3.6673,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947046844,3.6675,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947047046,28.17,136.39,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947047546,3.6673,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947048541,40.06285609,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947048739,1.7347,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947049138,3.6677,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947049437,1.7347,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947049841,3.6679,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947050645,1.7347,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727947051548,3.6668,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727947051937,1.6437,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947052156,5.3103,136.38,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727947052338,0.999,136.42,136.31,36.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727947052538,3.6658,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727947052847,2.6427,136.42,136.35,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947053050,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727947053751,0.999,136.42,136.39,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1727947054048,3.6656,136.41,136.37,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727947054460,0.999,136.42,136.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947054641,3.666,136.4,136.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947055245,1.6237,136.41,136.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947055560,5.2758247,136.41,136.34,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947055745,3.6665,136.38,136.34,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727947056052,3.6665,136.38,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727947056351,1.6375,136.4,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727947056575,5.3035,136.4,136.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727947056852,1.6375,136.4,136.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727947057039,3.6669,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727947057245,38.1075,136.4,136.32,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727947057441,38.1075,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947057442,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947057649,3.6676,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947058157,3.6669,136.36,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947058357,28.17,136.38,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947059061,3.6674,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727947059554,3.6674,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727947059857,3.6674,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947060058,1.6375,136.4,136.31,12.09845944]
["bitfinex-derivatives","SOLF0:USTF0",1727947060257,1.6375,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947060454,1.6237,136.41,136.33,3.66390376]
["bitfinex-derivatives","SOLF0:USTF0",1727947060659,1.6237,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727947060953,1.6237,136.41,136.35,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727947061157,0.999,136.42,136.35,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727947061752,0.999,136.42,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727947061965,0.999,136.42,136.35,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727947062267,0.999,136.42,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947062862,0.999,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727947063260,0.12502,136.43,136.4,11.91760133]
["bitfinex-derivatives","SOLF0:USTF0",1727947063563,0.12502,136.49,136.4,13.56030133]
["bitfinex-derivatives","SOLF0:USTF0",1727947063867,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727947065871,0.999,136.54,136.46,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947066057,0.999,136.54,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947066247,0.999,136.54,136.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947067471,4.6612,136.54,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727947069167,0.999,136.54,136.49,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727947069862,0.999,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727947070168,0.12502,136.55,136.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947070358,0.12502,136.61,136.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947070871,0.12502,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947072269,0.12502,136.61,136.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947074163,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947076559,0.999,136.66,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727947077254,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727947077555,0.12518,136.68,136.63,39.9030292]
["bitfinex-derivatives","SOLF0:USTF0",1727947078069,0.12518,136.68,136.61,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727947078264,0.12518,136.68,136.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947078571,3.6586,136.67,136.64,11.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727947078875,0.12518,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727947079370,0.12518,136.68,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947079670,0.12518,136.68,136.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947080172,3.659,136.66,136.62,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727947080362,0.12518,136.68,136.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947080558,0.12518,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947080559,3.6587,136.67,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727947080759,0.12518,136.68,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727947080962,0.12518,136.68,136.61,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727947081576,0.12518,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727947081782,0.12518,136.68,136.61,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727947082256,0.12518,136.68,136.63,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947082461,0.12518,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727947083265,1.6815,136.74,136.66,29.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727947084068,8.08,136.78,136.68,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947084265,1.12402,136.79,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727947084471,1.12402,136.79,136.72,31.86786718]
["bitfinex-derivatives","SOLF0:USTF0",1727947084666,1.12402,136.79,136.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947084969,4.77962,136.79,136.72,31.86786718]
["bitfinex-derivatives","SOLF0:USTF0",1727947085273,1.12402,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727947085484,1.12402,136.79,136.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947086771,4.77942,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727947087085,1.12402,136.79,136.7,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947087261,3.6561,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727947087667,1.12402,136.79,136.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947087868,4.77952,136.79,136.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947088087,1.12402,136.79,136.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947088376,3.6559,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727947088563,1.12402,136.79,136.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947088880,1.12402,136.79,136.72,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727947089680,1.12402,136.79,136.73,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727947090079,1.12402,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727947090478,1.12402,136.79,136.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947090684,1.12402,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727947091374,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727947091572,0.12502,136.85,136.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947091974,0.12502,136.85,136.75,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727947092180,28.29502,136.85,136.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947092483,3.6553,136.8,136.76,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727947092684,28.29502,136.85,136.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947092982,28.29502,136.85,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727947093281,0.12502,136.85,136.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947093470,28.17,136.83,136.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947093668,39.92145904,136.83,136.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947093872,1.6809,136.82,136.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947094480,1.6809,136.82,136.73,108.91282]
["bitfinex-derivatives","SOLF0:USTF0",1727947094677,3.3613,136.82,136.75,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727947094883,3.6558,136.78,136.73,108.91282]
["bitfinex-derivatives","SOLF0:USTF0",1727947095072,3.6558,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727947095378,3.3613,136.82,136.73,88.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727947095983,3.3613,136.82,136.73,116.97282]
["bitfinex-derivatives","SOLF0:USTF0",1727947096177,28.17,136.81,136.73,8.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947096482,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947096777,28.17,136.78,136.59,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727947096778,28.17,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947097077,3.6577,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947097270,3.6577,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727947097467,1.6021,136.73,136.67,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727947097668,3.6569,136.74,136.67,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727947098082,8.06,136.77,136.67,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727947098382,28.17,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947099071,3.57189877,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947099383,3.6573,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947099570,3.72110883,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947099770,3.658,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947099975,1.6021,136.78,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947099976,7.88,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947100176,7.88,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947100474,28.17,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947100667,28.17,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947100874,28.17,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947101080,7.88,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947101675,3.661,136.58,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947101874,28.17,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947101875,3.7365493,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947102076,1.6426,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947102272,3.6607,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947102486,3.6607,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727947102877,1.6426,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947103674,3.6606,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727947103878,1.6426,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947104775,3.6598,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947104975,7.88,136.64,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947105176,3.661,136.58,136.55,4.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727947105381,57.33277962,136.64,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947105582,45.71,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947105781,3.6615,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947105977,1.6698,136.63,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947105978,7.88,136.59,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947106389,45.71,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947106585,7.88,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947107089,3.3633,136.63,136.55,46.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727947107289,3.3633,136.63,136.55,54.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727947107489,3.6605,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727947107691,3.3633,136.63,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947107889,3.6613,136.57,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947108192,45.71,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947108394,3.661,136.59,136.55,4.78682]
["bitfinex-derivatives","SOLF0:USTF0",1727947108892,45.71,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947109295,3.3633,136.63,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947109685,3.6604,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727947109896,3.6604,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947110191,3.3633,136.63,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947111400,3.6605,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727947111592,3.3633,136.63,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947111896,3.6615,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947112398,1.5892,136.58,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947113291,5.2504,136.58,136.55,4.78682]
["bitfinex-derivatives","SOLF0:USTF0",1727947113497,1.5892,136.58,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947113699,3.6615,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947113996,1.5892,136.58,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947114393,5.2504,136.58,136.55,4.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727947114799,3.6615,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947115799,1.5892,136.58,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947116399,5.2503,136.58,136.55,4.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727947116595,7.88,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947116807,9.5916,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947117002,3.6604,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727947117200,1.7116,136.62,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947117499,3.6605,136.6,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947117798,1.7116,136.62,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947118203,5.3716,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947118400,1.7116,136.62,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947119206,5.3716,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727947119497,1.7116,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727947119704,1.7116,136.62,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947119705,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727947119905,1.7116,136.62,136.55,9.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947120298,1.7116,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947120495,7.88,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947120704,45.71,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947121103,47.4216,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947121301,7.88,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947121502,3.6609,136.59,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947122013,3.6607,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947122209,45.71,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947122911,3.6615,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947124710,3.74752801,136.58,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727947124904,3.6626,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727947126400,3.6628,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727947126807,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947127107,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727947127311,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947127514,3.6621,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727947128203,1.6891,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727947128410,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947128714,5.351,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947128910,1.6891,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947129316,5.3511,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947129515,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947129915,1.6891,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947130211,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947130414,3.6622,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947130715,3.6622,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727947130918,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947132616,7.88,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947132818,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947133620,7.88,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947133621,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947134409,3.6629,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947134921,3.6625,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947135114,3.3115,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947135115,1.6891,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947135310,5.3511,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727947135618,1.6891,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727947136411,3.6622,136.54,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727947136825,1.6891,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727947137321,7.88,136.57,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727947137718,3.6617,136.56,136.49,3.69759946]
["bitfinex-derivatives","SOLF0:USTF0",1727947137921,3.6617,136.56,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727947138221,3.6619,136.55,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727947138720,7.88,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947138923,3.6631,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947139418,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947141915,5.3703,136.52,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727947142110,7.88,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947142320,1.7594,136.56,136.49,11.64364584]
["bitfinex-derivatives","SOLF0:USTF0",1727947142521,5.4211,136.56,136.5,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727947143120,3.6618,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727947143723,1.7594,136.56,136.49,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947143924,7.88,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947144123,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947144813,3.6426198,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947145033,1.7262,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947145233,1.7262,136.49,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727947145432,1.7262,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947145928,1.7262,136.49,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727947146923,1.7262,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947147428,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947147633,28.15,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947147935,3.664,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947148136,1.7262,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947148521,1.7301,136.52,136.43,36.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727947148831,3.3362,136.54,136.43,36.15502]
["bitfinex-derivatives","SOLF0:USTF0",1727947149127,3.3362,136.54,136.49,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727947149331,3.3362,136.54,136.46,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727947149629,3.3362,136.54,136.47,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727947150025,3.6625,136.53,136.49,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727947150225,3.3362,136.54,136.47,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727947150423,3.3362,136.54,136.47,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727947150627,28.15,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947150830,28.15,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947151033,28.15,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947151236,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947152136,7.1265,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727947152429,7.88,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947152635,1.6778,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947153638,45.75,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947154144,3.664,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727947154340,3.664,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947154727,1.6778,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947155722,3.6642,136.46,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727947155924,3.6642,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947156328,1.6778,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947156837,3.6638,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947157131,57.0924,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947157132,3.4624,136.52,136.43,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727947157331,3.4624,136.52,136.44,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727947157835,3.4624,136.52,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727947158034,3.4624,136.52,136.44,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727947158438,3.4624,136.52,136.44,47.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727947159035,7.1253,136.52,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727947159539,3.6629,136.51,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727947159725,3.4624,136.52,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727947160038,8.00502,136.55,136.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947160238,0.12502,136.55,136.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947160442,0.12502,136.55,136.48,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947160832,0.12502,136.55,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727947161036,0.12502,136.55,136.48,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947161942,0.12502,136.55,136.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947162142,0.12502,136.55,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727947162345,0.12502,136.55,136.45,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727947162536,0.12502,136.55,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727947162734,45.75,136.54,136.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947162948,3.6629,136.51,136.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947163241,3.6629,136.51,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727947163742,45.75,136.52,136.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947163946,1.643,136.53,136.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947164648,3.6628,136.52,136.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947164837,1.643,136.53,136.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947165036,1.84112,136.55,136.46,57.35408839]
["bitfinex-derivatives","SOLF0:USTF0",1727947165239,0.12502,136.55,136.48,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947165534,0.12502,136.55,136.5,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947165739,0.12502,136.55,136.5,53.63]
["bitfinex-derivatives","SOLF0:USTF0",1727947165940,0.12502,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727947166140,0.12502,136.55,136.5,53.63]
["bitfinex-derivatives","SOLF0:USTF0",1727947166345,0.12502,136.55,136.51,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727947166737,0.12502,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947167042,0.12502,136.55,136.51,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727947167244,0.12502,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727947167941,0.12502,136.55,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727947168446,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727947170336,3.6607,136.6,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727947170551,1.75842,136.61,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727947170844,0.12502,136.61,136.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947171044,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947171646,0.12502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727947172155,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947177157,3.78522,136.61,136.55,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727947177360,0.12502,136.61,136.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947177654,3.6613,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727947178153,3.6614,136.57,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727947178340,3.6614,136.57,136.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947178545,28.23502,136.61,136.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947178852,3.6609,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727947179152,0.12502,136.61,136.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947179344,3.6607,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727947179545,0.12502,136.61,136.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947179752,0.12502,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727947179956,0.12502,136.61,136.53,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947180159,0.12502,136.61,136.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947180346,3.6605,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727947180547,0.12502,136.61,136.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947180854,3.6611,136.58,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727947181241,0.12502,136.61,136.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947182142,3.78542,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727947182657,0.12502,136.61,136.55,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947183152,0.12502,136.61,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947183459,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947186254,3.78532,136.61,136.58,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727947186650,0.12502,136.61,136.55,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1727947186857,3.6606,136.6,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727947187052,3.6606,136.6,136.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947187650,3.6606,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727947189259,0.12502,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727947189759,0.12502,136.61,136.55,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947189760,0.12502,136.61,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727947190055,0.12502,136.61,136.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727947190267,0.12502,136.61,136.55,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947190761,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947191457,0.12502,136.61,136.55,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947191671,0.12502,136.61,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947192165,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947192554,0.12502,136.61,136.6,39.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727947192954,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727947193151,0.12502,136.67,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947194063,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727947194259,0.12502,136.67,136.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947194562,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727947200489,0.12502,136.67,136.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947200771,0.12502,136.67,136.6,31.84901903]
["bitfinex-derivatives","SOLF0:USTF0",1727947200772,3.6593,136.65,136.6,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947200967,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727947201174,0.12502,136.67,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947201364,0.12502,136.67,136.59,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1727947201561,0.12502,136.67,136.59,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1727947201765,3.659,136.66,136.59,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1727947202364,3.6595,136.64,136.59,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1727947202674,28.11,136.65,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947202879,1.5437,136.63,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727947203174,1.5437,136.63,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947203372,1.5437,136.63,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727947203575,1.5437,136.63,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947203780,37.5137,136.63,136.52,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1727947204077,3.6606,136.6,136.53,11.42996487]
["bitfinex-derivatives","SOLF0:USTF0",1727947204279,9.4037,136.63,136.53,39.53996487]
["bitfinex-derivatives","SOLF0:USTF0",1727947205075,1.5437,136.63,136.56,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947205468,1.5437,136.63,136.53,39.53996487]
["bitfinex-derivatives","SOLF0:USTF0",1727947205670,3.6611,136.58,136.53,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947205871,35.97,136.61,136.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947206072,1.4884,136.6,136.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947206286,1.4884,136.6,136.52,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1727947206480,1.4837,136.59,136.52,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1727947206783,1.4837,136.59,136.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947207386,3.661,136.58,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727947207680,1.4837,136.59,136.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947208071,3.661,136.58,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727947208282,1.4837,136.59,136.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947208677,3.6612,136.58,136.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947208877,1.4837,136.59,136.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947209380,5.1447,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727947209684,1.4837,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727947209881,1.4837,136.59,136.52,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947210192,1.5437,136.63,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947210379,1.4636,136.65,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947211084,3.6597,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727947211275,3.6597,136.63,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947211473,1.4636,136.65,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947211673,1.4636,136.65,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727947211893,1.4636,136.65,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947212281,1.4636,136.65,136.55,28.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727947212282,37.4336,136.65,136.55,28.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727947212598,37.4336,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947212783,1.4636,136.65,136.55,28.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727947213085,5.04908514,136.65,136.55,28.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727947213281,1.4636,136.65,136.55,28.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727947213690,1.4636,136.65,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947214279,3.6595,136.64,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727947214585,1.4636,136.65,136.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947215790,1.4636,136.65,136.55,28.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727947215791,29.5736,136.65,136.55,36.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727947216097,3.6598,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727947216596,5.1229,136.65,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947216785,1.4636,136.65,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947217692,3.6595,136.64,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727947217992,1.4636,136.65,136.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947218293,1.70782,136.67,136.59,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947218595,3.29912,136.67,136.59,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947218894,3.6601,136.62,136.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947219105,31.40912,136.67,136.56,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727947219385,31.40912,136.67,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947219592,3.6604,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727947219891,7.86,136.65,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947220091,3.6606,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727947220392,7.86,136.65,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947220694,35.97,136.65,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947221101,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727947221294,35.97,136.65,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947221495,7.86,136.65,136.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947221788,3.6595,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727947221979,3.29912,136.67,136.6,11.57540489]
["bitfinex-derivatives","SOLF0:USTF0",1727947222179,3.29912,136.67,136.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947222380,3.6593,136.65,136.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947222884,3.6593,136.65,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727947223491,3.29912,136.67,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727947224289,3.29912,136.67,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727947224595,3.29912,136.67,136.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947224801,3.6592,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727947225000,1.71632,136.67,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947225188,0.12502,136.67,136.62,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947225389,0.12502,136.73,136.64,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947225590,0.12502,136.73,136.69,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727947225795,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727947225991,1.12402,136.79,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727947226199,1.12402,136.79,136.73,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947226394,1.12402,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727947227300,0.12502,136.85,136.77,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947227495,0.12502,136.85,136.79,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947227695,0.12502,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727947227897,0.12502,136.85,136.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947228197,1.12402,136.91,136.83,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947228396,1.12402,136.91,136.85,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947228598,1.12402,136.91,136.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947228789,1.12402,136.91,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727947229101,1.12402,136.91,136.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947229303,1.12402,136.91,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727947229598,1.12402,136.91,136.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947230595,1.12402,136.91,136.85,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1727947231205,4.77632,136.91,136.85,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727947231397,1.12402,136.91,136.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947231702,1.12402,136.91,136.86,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947231904,1.12402,136.91,136.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947232094,55.12702,136.97,136.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727947232095,0.12502,136.97,136.88,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947232294,0.12502,136.97,136.89,11.50920042]
["bitfinex-derivatives","SOLF0:USTF0",1727947232497,0.12502,136.97,136.88,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947232696,3.6512,136.95,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947233493,0.12502,136.97,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947233494,3.6516,136.94,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947233700,3.6516,136.94,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947233896,0.12502,136.97,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947233897,45.71502,136.97,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947234197,3.6523,136.91,136.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947234396,45.59,136.95,136.85,82.75872]
["bitfinex-derivatives","SOLF0:USTF0",1727947234604,3.62171923,136.94,136.85,90.59872]
["bitfinex-derivatives","SOLF0:USTF0",1727947234802,3.6524,136.91,136.85,90.59872]
["bitfinex-derivatives","SOLF0:USTF0",1727947235104,45.59,136.92,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947235299,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947235607,45.59,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947235916,1.34331835,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947236101,45.59,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947236296,45.59,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947236497,45.59,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947236714,45.59,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947236913,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947237103,45.59,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947237308,7.84,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947237605,1.34425276,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947238004,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947238309,46.93425276,136.78,136.67,12.62352]
["bitfinex-derivatives","SOLF0:USTF0",1727947238310,7.84,136.75,136.67,12.62352]
["bitfinex-derivatives","SOLF0:USTF0",1727947238599,7.84,136.75,136.67,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947238801,7.84,136.75,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727947238999,7.84,136.75,136.67,8.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947239911,7.84,136.75,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947240205,7.84,136.75,136.67,4.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727947240401,7.84,136.75,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947240603,1.34447173,136.74,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947241005,3.6577,136.71,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947241304,7.84,136.75,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947241609,45.59,136.73,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947241902,45.59,136.71,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947242103,7.84,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947242711,3.6588,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947242905,3.6588,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947243295,7.84,136.7,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947243507,3.6584,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727947244220,11.498,136.7,136.61,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727947244405,7.84,136.7,136.61,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727947246112,7.84,136.7,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727947246113,3.6585,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727947246304,7.84,136.7,136.61,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727947246500,7.84,136.7,136.62,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947248101,7.84,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947249313,3.6587,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947249506,7.84,136.7,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947249810,3.6587,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947250108,2.9233,136.72,136.62,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947250313,3.6582,136.69,136.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947250510,3.6582,136.69,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727947251014,3.6578,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727947251217,3.71478744,136.71,136.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947251609,2.9233,136.72,136.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947252402,2.9233,136.72,136.64,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1727947252705,3.658,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727947253013,3.69064169,136.71,136.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947253315,3.659,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727947253508,11.50137411,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947253815,3.6586,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947254114,11.50137411,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947254318,7.84,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947254511,3.6587,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727947254709,3.6587,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947254913,11.41429461,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947255109,7.84,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947255315,7.84,136.7,136.61,45.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727947256108,3.6585,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727947258018,7.84,136.7,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727947258415,7.84,136.7,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727947258621,7.84,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947259013,3.6586,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727947259627,7.84,136.7,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727947259831,7.84,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727947260125,7.84,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947260820,6.5807,136.72,136.65,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947261032,2.9233,136.72,136.65,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947261231,0.12502,136.73,136.67,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947261425,0.12502,136.73,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947261629,1.5478,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727947261829,1.5478,136.78,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947262032,3.6562,136.76,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947262231,1.5478,136.78,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947262734,1.5478,136.78,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727947262930,1.5478,136.78,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947263123,0.12502,136.79,136.72,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947263325,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727947263525,3.78052,136.79,136.72,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1727947263726,0.12502,136.79,136.72,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1727947264128,0.12502,136.79,136.77,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727947264347,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727947264632,0.12502,136.79,136.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947265140,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727947265538,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727947266036,0.12502,136.85,136.78,49.2343011]
["bitfinex-derivatives","SOLF0:USTF0",1727947266341,0.12502,136.85,136.8,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947266530,0.12502,136.85,136.78,3.6343011]
["bitfinex-derivatives","SOLF0:USTF0",1727947267037,0.12502,136.85,136.77,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947267238,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727947267537,9.308,136.93,136.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947267749,1.468,136.93,136.84,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947267930,1.468,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727947268133,4.77622,136.91,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947268334,1.12402,136.91,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947268530,1.12402,136.91,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727947268842,1.12402,136.91,136.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947269341,3.6536,136.86,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947269646,1.12402,136.91,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947269846,1.34297169,136.9,136.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947270029,1.34297169,136.9,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727947270230,46.94297169,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947270431,9.18297169,136.89,136.79,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947270737,45.6,136.87,136.79,11.62032]
["bitfinex-derivatives","SOLF0:USTF0",1727947270935,3.0102,136.88,136.79,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947271233,3.6536,136.86,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727947271433,3.0102,136.88,136.79,53.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727947271642,3.6534,136.87,136.79,53.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727947271844,3.0102,136.88,136.79,53.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727947272331,1.12402,136.91,136.83,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947272530,1.12402,136.91,136.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947272733,1.12402,136.91,136.86,3.71283014]
["bitfinex-derivatives","SOLF0:USTF0",1727947272939,1.12402,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727947273147,1.12402,136.91,136.85,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947273637,1.12402,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727947273833,1.12402,136.91,136.85,49.22802855]
["bitfinex-derivatives","SOLF0:USTF0",1727947274040,1.12402,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727947274238,1.12402,136.91,136.85,49.22802855]
["bitfinex-derivatives","SOLF0:USTF0",1727947274546,0.12502,136.97,136.85,49.22802855]
["bitfinex-derivatives","SOLF0:USTF0",1727947274547,0.12502,136.97,136.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947274750,1.34232093,136.96,136.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947275446,0.12502,136.97,136.9,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947275747,0.12502,136.97,136.86,47.0218]
["bitfinex-derivatives","SOLF0:USTF0",1727947275936,3.6513,136.95,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947276133,0.12502,136.97,136.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947276933,3.6514,136.94,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947277337,0.12502,136.97,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727947277645,0.12502,136.97,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947277850,1.34232562,136.96,136.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947278050,45.6,136.94,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947278343,1.34274117,136.93,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947278741,49.2239476,136.94,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947278941,1.34267079,136.93,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947279140,45.6,136.96,136.86,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947279346,1.3426035,136.95,136.86,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947279736,1.3426035,136.95,136.85,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947279939,1.3426035,136.94,136.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947280148,0.12502,136.97,136.87,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947280547,0.12502,136.97,136.89,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947280746,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727947280946,0.12502,136.97,136.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947281354,1.12402,137.03,136.96,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947281542,0.12502,137.09,137.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947281743,1.34147288,137.08,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727947281944,0.12502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727947282151,0.12502,137.09,137.04,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947282348,0.12502,137.09,137.06,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947282551,4.817152,137.15,137.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947282743,4.817152,137.15,137.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947282947,0.12518,137.16,137.13,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947283353,0.12518,137.16,137.13,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727947283546,0.12518,137.16,137.13,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947283951,0.12518,137.16,137.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947284252,0.12518,137.16,137.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947284555,0.12518,137.16,137.12,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947284958,0.12518,137.16,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947285742,0.12518,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727947285944,0.12518,137.16,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947286259,3.83017212,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947286459,0.12518,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947287453,0.12518,137.16,137.14,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727947287753,0.12518,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947287754,0.12518,137.16,137.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947287954,0.12518,137.16,137.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947288154,3.77088,137.16,137.11,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727947288455,3.77088,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947288456,0.12518,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947289049,1.34036333,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947289546,1.34036333,137.15,137.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947289849,0.12518,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727947290358,1.34023557,137.15,137.11,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727947290560,1.34026164,137.14,137.11,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727947290758,1.34021873,137.15,137.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947291057,0.12518,137.16,137.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947291253,1.34015724,137.15,137.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947291452,1.34015724,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727947291658,1.34015724,137.15,137.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947291845,1.34015724,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947292057,1.34015724,137.13,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947292356,0.12518,137.16,137.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947292548,1.34022506,137.15,137.11,57.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727947292756,1.34022506,137.15,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947292949,1.34022506,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947293146,1.34022506,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947293349,8.36518,137.16,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947293545,3.6461,137.14,137.09,49.37212]
["bitfinex-derivatives","SOLF0:USTF0",1727947293761,1.34037734,137.13,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947293960,8.36518,137.16,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947294164,12.01068,137.16,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947294455,1.34027909,137.15,137.09,45.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947294648,1.34025953,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947294844,1.34025953,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947295048,1.34025953,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947295357,4.98710406,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947295552,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947295961,1.34058775,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947296458,1.34058775,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947296657,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947296958,1.34058775,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947297150,1.34058775,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947297346,1.34058775,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947297546,8.24,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947297752,3.648,137.07,137.03,3.77382]
["bitfinex-derivatives","SOLF0:USTF0",1727947298058,8.24,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947298267,45.6,137.07,136.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947298560,45.6,137.04,136.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947298864,11.06154648,137.06,136.91,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727947298865,3.6503,136.98,136.91,58.61692]
["bitfinex-derivatives","SOLF0:USTF0",1727947299066,3.6503,136.98,136.91,54.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947299253,45.6,137.04,136.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947299453,3.6501,136.99,136.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947299962,8.24,137.02,136.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947300261,1.34172023,137.01,136.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947300461,3.65,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727947300660,8.24,137.02,136.91,54.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947300861,1.3418515,137.01,136.91,54.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727947301056,1.3418515,137.01,136.91,46.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727947301253,1.3418515,137.0,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947301458,3.6495,137.02,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727947301658,1.34172699,137.01,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947301858,1.34172699,137.0,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947302059,3.6496,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727947302258,1.34177663,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727947302457,3.6496,137.01,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947302458,0.12502,137.03,136.96,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947302656,1.34172923,137.02,136.94,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947302972,1.34172923,137.01,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947303162,3.6505,136.98,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727947303563,8.24,137.0,136.92,49.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727947303863,8.24,137.0,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727947303864,4.99575007,136.99,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727947304056,3.651,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727947304257,8.24,137.0,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947304456,1.34196841,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947304663,1.34196841,136.99,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727947304859,1.34196841,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947305067,3.6507,136.97,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947305565,8.24,137.0,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947305872,3.6509,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947306757,8.24,137.04,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947306963,1.34196816,137.02,136.94,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947307164,3.6501,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727947307470,9.7696,137.04,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947307669,1.34177489,137.02,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947307869,3.6502,136.99,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727947308057,9.7696,137.04,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947308258,3.65,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727947308668,9.7696,137.04,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947308855,3.6498,137.0,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727947309059,9.7696,137.04,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947309256,1.34172826,137.02,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947309461,3.6501,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727947309864,9.7696,137.04,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947310062,1.34179519,137.02,136.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1727947310568,9.58188708,137.01,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727947310760,1.34188708,137.0,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727947310963,3.6511,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727947311169,8.24,137.01,136.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947311369,1.34192623,137.0,136.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947311666,3.6502,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727947311865,8.24,137.01,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947312066,1.34193832,137.0,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947312557,5.05679775,137.0,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947312760,8.24,137.01,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727947312958,1.34198091,137.0,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727947313160,3.6505,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947313466,12.7065,136.97,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947313874,3.6515,136.94,136.91,4.77722]
["bitfinex-derivatives","SOLF0:USTF0",1727947314172,12.7065,136.97,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947314568,3.6513,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727947315672,31.60699525,137.0,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947315673,3.6507,136.97,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727947315866,11.80699525,137.0,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947316066,1.34202775,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947316363,1.34202775,136.99,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947316558,8.24,137.0,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947316758,8.24,137.0,136.91,37.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727947317265,3.6506,136.98,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727947317465,11.81089889,137.0,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727947318169,32.5037,137.02,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947318170,4.4637,137.02,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947318471,6.6073,137.02,136.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947318664,2.9578,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727947318974,2.9578,137.02,136.96,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727947319274,2.9578,137.02,136.96,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727947319275,3.6501,136.99,136.96,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727947319470,2.9578,137.02,136.93,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947319666,6.6071,137.02,136.93,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947319969,2.9578,137.02,136.93,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947320367,2.9578,137.02,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947320671,28.04,137.0,136.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947320868,13.20489702,136.99,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947321067,11.86299,136.99,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727947321466,3.6507,136.97,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947321669,8.24,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727947321869,8.24,136.99,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947322068,2.84656644,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947322365,1.5045,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947322870,28.04,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947323077,3.6519,136.92,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947323976,1.5339,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947324280,5.1854,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947324466,5.1854,136.94,136.91,4.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727947324769,1.5339,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947324972,9.7845,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947325475,1.5045,136.98,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947325967,3.6511,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727947326364,3.6519,136.92,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947327568,1.4413,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947328274,5.0928,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947328473,1.4413,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947329377,5.0928,136.94,136.91,4.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727947330064,3.6507,136.97,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947330277,1.5045,136.98,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947330779,1.5045,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947330780,3.6515,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947331179,3.6515,136.94,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727947331570,11.9309,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727947331768,1.5045,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947332168,2.9806,136.99,136.91,29.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947332773,31.0206,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947333691,28.04,136.97,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947333873,3.6519,136.92,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947334379,1.4147,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947334877,1.4147,136.95,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727947335177,8.28,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947335375,31.0206,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947335376,1.4615,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947335577,1.4615,136.98,136.91,37.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727947335981,3.6507,136.97,136.91,9.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727947336172,2.9806,136.99,136.91,37.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727947336372,2.9806,136.99,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947336988,3.6496,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727947337280,2.9,137.02,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947337876,3.65,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727947338071,2.9,137.02,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947338476,3.6497,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727947338777,3.6497,137.01,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947338974,2.9,137.02,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947339177,1.4385,137.02,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947339578,5.0879,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727947339775,0.12502,137.03,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947340676,0.12502,137.03,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727947340978,0.12502,137.03,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947341183,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727947342168,0.12502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727947342383,0.12502,137.03,136.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947342774,0.12502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727947342979,0.12502,137.03,136.96,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1727947343286,0.12502,137.03,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727947343586,0.12502,137.03,136.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947343587,3.6494,137.02,136.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947343886,0.12502,137.03,136.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947344080,0.12502,137.03,136.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947344278,0.12502,137.03,136.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947344477,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727947345675,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727947347494,0.12502,137.15,137.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947347890,0.12502,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727947348096,0.12502,137.15,137.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1727947348591,0.12502,137.15,137.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947349377,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947350794,0.12502,137.15,137.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947351091,0.12502,137.15,137.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947351281,0.00016001,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727947351477,0.12502,137.21,137.15,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1727947351884,0.12502,137.21,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947352884,3.76932,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727947353190,0.12502,137.21,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947353891,0.12502,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947354192,0.12502,137.21,137.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947354407,0.12502,137.21,137.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947354589,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727947354987,1.12402,137.27,137.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947355187,3.6431,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727947355388,1.12402,137.27,137.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947355594,3.6436,137.24,137.19,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727947355789,45.52,137.26,137.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947355989,1.33965029,137.25,137.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947356191,1.33965029,137.25,137.15,47.00422]
["bitfinex-derivatives","SOLF0:USTF0",1727947356390,8.04,137.24,137.15,55.04422]
["bitfinex-derivatives","SOLF0:USTF0",1727947356702,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947357793,3.57314024,137.18,137.09,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727947357992,4.4692,137.19,137.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947358198,2.9754,137.19,137.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947359297,1.5348,137.19,137.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947359985,0.12502,137.21,137.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947360185,0.12502,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947360701,3.86007841,137.21,137.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947360896,0.12502,137.21,137.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947361096,0.12502,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947362702,3.76932,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947362901,0.12502,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947363502,3.83602098,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947363698,3.6452,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727947363890,3.57866054,137.2,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947364203,0.12502,137.21,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947364397,3.76932,137.21,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947364906,3.76932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727947365100,0.12502,137.21,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947365603,3.76932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727947365906,3.75081084,137.21,137.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947366099,3.6448,137.19,137.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947366305,3.75081084,137.21,137.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947366609,8.04,137.2,137.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947366899,8.04,137.2,137.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947367101,1.34016177,137.19,137.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947367302,3.6454,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947367497,8.04,137.2,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947367703,1.34014089,137.19,137.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947368016,3.6457,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727947369001,8.04,137.2,137.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947369303,1.34021995,137.19,137.1,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947369803,1.34021995,137.19,137.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947370005,3.75081084,137.21,137.07,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727947370006,3.75081084,137.21,137.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947370191,3.75081084,137.21,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727947370396,3.6449,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727947370803,3.75081084,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727947371005,0.12502,137.21,137.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947371208,1.4876,137.3,137.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947371407,1.33944704,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947371707,4.98254704,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947371902,3.60819105,137.28,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727947372203,9.5276,137.3,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947372607,9.5276,137.3,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947372608,3.57720224,137.29,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947372812,4.76662,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947373010,1.12402,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727947373207,3.643,137.26,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947373405,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947373707,1.12402,137.27,137.23,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947374013,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947375903,4.76682,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947376207,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947376417,1.12402,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727947376807,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947377006,1.12402,137.27,137.23,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947378312,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947378705,3.643,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727947378906,1.12402,137.27,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727947379710,1.12402,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947380614,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947380615,1.12402,137.27,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727947380803,1.12402,137.27,137.19,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1727947381003,3.6437,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727947381216,3.6437,137.24,137.19,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947381410,3.6433,137.25,137.19,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947381714,3.6433,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727947382819,3.643,137.26,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947383613,3.643,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727947383822,3.6435,137.24,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947384013,1.12402,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727947384415,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947384916,3.6432,137.25,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947385215,3.6432,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727947385725,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947385926,3.643,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947386220,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947386417,3.6432,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727947388418,1.12402,137.27,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727947389020,3.6433,137.25,137.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947389613,3.6433,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727947391618,1.12402,137.27,137.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947391821,3.643,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947392413,3.6433,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947392614,1.12402,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947393020,3.6431,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947393817,1.12402,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947394023,3.6431,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947395823,4.76672,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947396126,1.12402,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947396419,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947396725,3.6431,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947396926,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947397115,1.12402,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947397310,1.12402,137.27,137.21,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947397717,1.12402,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727947398620,4.76672,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727947399914,4.76672,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947399915,3.6432,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947400125,1.12402,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947400525,3.6431,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947401023,1.12402,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947401927,3.6431,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947402121,1.12402,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947402330,1.12402,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947402628,1.12402,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727947402818,3.6429,137.26,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947403320,1.12402,137.27,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727947403321,3.6431,137.25,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727947403919,3.6431,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947406015,4.76672,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947406218,1.12402,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947406630,1.12402,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947406925,4.76672,137.27,137.22,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947407317,4.76672,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727947408526,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947408928,0.12502,137.33,137.26,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947409234,0.12502,137.33,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947410121,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727947410326,0.12518,137.35,137.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1727947410524,0.12518,137.35,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947410719,0.12518,137.35,137.34,21.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727947411128,1.12402,137.39,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947411329,1.12402,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947411826,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947412034,0.82922,137.39,137.38,21.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727947413128,0.12502,137.45,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947413326,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947413525,0.12502,137.45,137.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947413735,3.6383,137.44,137.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947414036,0.12502,137.45,137.33,28.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727947414530,29.27787571,137.44,137.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947414735,27.94,137.44,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727947414933,0.12502,137.45,137.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947414934,1.4227,137.43,137.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947415325,29.3627,137.43,137.33,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727947415530,7.82,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947415924,3.6402,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947416226,3.58983186,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947416428,3.6406,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947416928,3.6401,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947417137,27.94,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947417528,3.6401,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947417724,6.58726009,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947418130,3.6396,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727947418331,6.58726009,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947418536,3.6409,137.34,137.15,41.24372]
["bitfinex-derivatives","SOLF0:USTF0",1727947418736,3.71251448,137.35,137.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727947418939,1.4937,137.34,137.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727947419234,3.6415,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947419946,3.6416,137.31,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727947420839,1.4937,137.34,137.27,28.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727947421142,36.76,137.4,137.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727947421344,3.6401,137.37,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727947422446,5.03345589,137.38,137.29,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1727947422742,3.6404,137.36,137.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947422944,5.03345589,137.38,137.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947423152,3.6403,137.36,137.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947423738,6.43415589,137.38,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727947423937,6.43415589,137.38,137.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947424153,34.37415589,137.38,137.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947425048,34.37415589,137.38,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727947425244,34.37415589,137.38,137.27,28.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727947425551,34.37415589,137.38,137.27,35.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727947425752,3.6405,137.35,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947425947,7.82,137.36,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947426245,3.6409,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947426836,3.641,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947427040,7.82,137.36,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947427748,7.82,137.36,137.27,35.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727947428251,3.6409,137.34,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727947428749,3.6412,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947428951,35.76,137.36,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947429360,3.6413,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947429550,35.76,137.36,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947430650,3.6414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947432255,7.82,137.36,137.27,35.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727947433250,3.6409,137.34,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947433558,3.6409,137.34,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947433767,17.49,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947434055,25.31,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947434965,25.31,137.37,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727947435455,25.31,137.37,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947436561,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727947436753,17.49,137.35,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947437154,3.6414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947439960,3.6418,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727947440165,25.31,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947440659,25.31,137.33,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947441163,3.6417,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947442259,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947442461,25.31,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947442852,3.6415,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947444463,3.6417,137.31,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947448470,3.6417,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947448866,3.6421,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947449268,21.12417832,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947449472,5.1682,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947449771,8.72516386,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947451776,3.6432,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947451975,3.6432,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947453075,22.57286386,137.28,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727947453277,22.57286386,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947453474,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947453684,3.6437,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947453973,25.31,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947454665,3.6438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947454869,25.31,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947455066,17.49,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947455275,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947455482,3.6439,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947455483,7.82,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947455684,1.3896,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947455973,3.6445,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727947456577,3.6446,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947457265,5.01423356,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947457474,22.50423356,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947457668,17.49,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947457869,3.6455,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947458086,17.49,137.17,137.09,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727947458279,1.4838,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947458488,18.9738,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947458875,17.49,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947459076,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947459277,3.63324699,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947459474,9.2501,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947459786,17.49,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947459977,28.9575,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947460375,25.31,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947460580,3.6478,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727947460894,25.31,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947461071,3.6481,137.07,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727947461274,25.31,137.09,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727947462185,3.6481,137.07,137.03,4.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727947462385,17.49,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947462688,7.82,137.11,137.05,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947462877,1.4301,137.13,137.07,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947463389,1.4301,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947463580,1.4301,137.13,137.08,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947464188,1.4301,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947464491,1.4301,137.13,137.08,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947464681,1.4301,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947464987,1.4301,137.13,137.08,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727947465488,1.4301,137.13,137.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727947465693,1.4301,137.13,137.06,29.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727947465887,1.4301,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727947466193,5.0764,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727947466388,5.0764,137.13,137.06,29.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727947466582,3.6466,137.12,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727947466779,1.4301,137.13,137.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727947467287,3.6472,137.1,137.06,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727947468289,3.6471,137.11,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727947468488,1.4301,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947468688,7.82,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947469197,3.6473,137.1,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727947469487,7.82,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947469689,28.03,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947470089,28.03,137.11,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727947470090,3.6481,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727947470290,28.03,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947470796,9.2366,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947470998,28.03,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947471196,28.03,137.05,136.97,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727947471394,3.6491,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727947471595,3.63662776,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727947472080,3.6495,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727947472279,3.63662776,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727947472484,3.63662776,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947472794,9.3306,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727947472993,7.82,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947473296,2.8211,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727947473494,1.4166,137.08,137.0,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727947473798,3.6477,137.08,137.0,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727947474101,3.6477,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727947474986,3.77242,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727947475293,0.12502,137.09,137.02,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1727947475693,0.12502,137.09,137.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727947475893,0.12502,137.09,137.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947476095,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727947477100,3.77102,137.15,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727947477490,0.12502,137.15,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727947478293,3.77082,137.15,137.12,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727947478500,0.12502,137.15,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727947478701,0.12502,137.15,137.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947479004,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727947479301,0.12502,137.15,137.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947479899,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947481302,3.76932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727947482504,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727947482692,0.12502,137.21,137.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947483197,3.76932,137.21,137.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947483797,3.76932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727947484503,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727947485094,3.6445,137.2,137.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947485297,3.6445,137.2,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727947486301,3.6448,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727947486598,28.03,137.17,137.11,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1727947486897,3.6459,137.15,137.11,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1727947487304,3.6459,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727947487505,3.6459,137.15,137.11,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1727947487803,3.6459,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727947488302,28.03,137.17,137.11,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1727947488601,3.6457,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727947490403,3.6457,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947491607,28.03,137.17,137.11,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1727947492209,31.6754,137.17,137.14,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727947493006,3.6454,137.17,137.14,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727947494613,28.03,137.19,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727947494614,3.6451,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727947495201,3.6449,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727947495505,0.12502,137.21,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947496011,3.6446,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727947497405,0.12502,137.21,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947497609,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727947499401,3.6445,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727947500501,3.6445,137.2,137.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947500707,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727947500911,3.6445,137.2,137.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727947501410,37.2899,137.23,137.15,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727947501411,2.12692,137.23,137.15,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727947501714,2.9309,137.24,137.15,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727947501901,2.9309,137.24,137.15,9.46942]
["bitfinex-derivatives","SOLF0:USTF0",1727947502099,3.6438,137.23,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727947502817,6.5745,137.24,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727947503298,6.5745,137.24,137.16,6.7103635]
["bitfinex-derivatives","SOLF0:USTF0",1727947503299,2.9309,137.24,137.16,7.47229197]
["bitfinex-derivatives","SOLF0:USTF0",1727947503504,2.9309,137.24,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727947503700,36.92402,137.27,137.16,6.71376366]
["bitfinex-derivatives","SOLF0:USTF0",1727947503914,40.55110473,137.27,137.16,6.71376366]
["bitfinex-derivatives","SOLF0:USTF0",1727947504112,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727947505308,3.6438,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727947505814,32.75110473,137.27,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727947506022,3.6435,137.24,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727947506202,3.6435,137.24,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727947507014,3.6432,137.25,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947507313,7.77928473,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947507519,0.48828473,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947507820,4.18563737,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727947508117,4.18563737,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947508118,28.0,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947508422,28.0,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947508810,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947511023,3.6438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947511220,28.0,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947511421,4.18563737,137.27,137.22,6.73086435]
["bitfinex-derivatives","SOLF0:USTF0",1727947511614,4.18563737,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947511615,3.643,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947511812,3.69735264,137.27,137.23,6.73044654]
["bitfinex-derivatives","SOLF0:USTF0",1727947512120,28.0,137.28,137.23,6.73044654]
["bitfinex-derivatives","SOLF0:USTF0",1727947512311,37.1839,137.3,137.21,7.61595019]
["bitfinex-derivatives","SOLF0:USTF0",1727947512515,40.75157213,137.3,137.22,14.22339637]
["bitfinex-derivatives","SOLF0:USTF0",1727947512713,40.75157213,137.3,137.23,6.73246618]
["bitfinex-derivatives","SOLF0:USTF0",1727947512924,40.75157213,137.3,137.24,6.73246618]
["bitfinex-derivatives","SOLF0:USTF0",1727947512925,1.3839,137.3,137.24,6.73246618]
["bitfinex-derivatives","SOLF0:USTF0",1727947513137,1.4328,137.31,137.25,6.73246618]
["bitfinex-derivatives","SOLF0:USTF0",1727947513419,11.54631046,137.33,137.26,6.73246618]
["bitfinex-derivatives","SOLF0:USTF0",1727947513622,3.6414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947514316,11.54631046,137.33,137.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727947514517,11.54631046,137.33,137.25,7.49393308]
["bitfinex-derivatives","SOLF0:USTF0",1727947514718,11.54631046,137.33,137.26,14.22546199]
["bitfinex-derivatives","SOLF0:USTF0",1727947515021,11.54631046,137.33,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727947515227,11.54631046,137.33,137.28,6.73179546]
["bitfinex-derivatives","SOLF0:USTF0",1727947515526,11.54631046,137.33,137.29,6.73179546]
["bitfinex-derivatives","SOLF0:USTF0",1727947515710,11.54631046,137.33,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727947515914,28.0,137.32,137.28,6.73207543]
["bitfinex-derivatives","SOLF0:USTF0",1727947516115,28.0,137.32,137.26,7.49393308]
["bitfinex-derivatives","SOLF0:USTF0",1727947516329,3.6422,137.29,137.25,6.73312586]
["bitfinex-derivatives","SOLF0:USTF0",1727947516520,3.6422,137.29,137.25,13.46783405]
["bitfinex-derivatives","SOLF0:USTF0",1727947516825,28.0,137.32,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727947517031,3.6422,137.29,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727947517513,28.0,137.3,137.25,13.46783405]
["bitfinex-derivatives","SOLF0:USTF0",1727947517716,3.6429,137.26,137.25,6.73312586]
["bitfinex-derivatives","SOLF0:USTF0",1727947517926,35.3473788,137.26,137.25,6.73312586]
["bitfinex-derivatives","SOLF0:USTF0",1727947518126,28.0,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947518325,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947519129,3.68517325,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947519826,3.6437,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947520226,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947521224,3.6437,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947521544,1.4195,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947521720,1.3927,137.29,137.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727947521914,35.78,137.34,137.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1727947521915,35.15641046,137.34,137.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1727947522116,7.78,137.34,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947522332,3.6414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947522533,7.30571336,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947522731,3.66431336,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947523031,7.78,137.34,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947523032,3.6416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947523730,3.6415,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947524330,3.6414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727947524925,3.6412,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947525739,3.6412,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727947525937,7.78,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947526138,28.0,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947526640,3.6417,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947526829,7.78,137.34,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727947527030,7.78,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947527331,3.6412,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947527529,7.78,137.34,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947528040,3.6413,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947532739,3.6416,137.31,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947532934,7.78,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947533332,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947534132,28.0,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947534332,1.4626,137.36,137.27,35.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727947534735,1.4626,137.36,137.28,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727947534935,1.4626,137.36,137.28,5.15307534]
["bitfinex-derivatives","SOLF0:USTF0",1727947535138,8.88402,137.39,137.29,29.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727947535436,1.12402,137.39,137.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727947535637,1.12402,137.39,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947535833,1.12402,137.39,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947536044,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947536434,1.12402,137.39,137.33,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727947536840,22.30924047,137.39,137.33,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727947537047,17.48,137.37,137.29,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727947537646,35.75,137.38,137.29,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727947537849,3.6405,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727947538045,27.99,137.37,137.29,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727947538751,9.1373,137.38,137.29,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727947538949,1.12402,137.39,137.3,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947539146,1.12402,137.39,137.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727947539453,4.70413034,137.39,137.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727947539648,4.70413034,137.39,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727947540151,4.70413034,137.39,137.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727947540345,4.70413034,137.39,137.26,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947540536,27.99,137.36,137.26,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947540754,7.76,137.35,137.26,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947541155,3.6411,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947541463,7.76,137.38,137.29,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947541770,4.70413034,137.39,137.31,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947542065,4.70413034,137.39,137.32,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1727947542460,3.6401,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727947542859,1.12402,137.39,137.33,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947543564,1.12402,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947543565,4.76342,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947543754,1.12402,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947544567,1.12402,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727947545168,4.76352,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947545362,1.12402,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947545561,1.12402,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947545763,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947546075,1.12402,137.39,137.38,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727947546668,1.12402,137.39,137.38,12.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727947548466,1.12402,137.39,137.38,40.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727947549367,1.12402,137.39,137.38,31.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727947549563,1.12402,137.39,137.34,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727947549768,1.12402,137.39,137.34,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727947550067,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727947550263,3.6398,137.38,137.34,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1727947550767,1.12402,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947551156,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947555176,1.12402,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947555971,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947556665,1.12402,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727947556873,1.12402,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947557177,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947558468,1.12402,137.39,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947559469,0.12502,137.45,137.38,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947559677,0.12502,137.45,137.4,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947559874,0.12502,137.45,137.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727947560078,0.12502,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727947560283,0.12502,137.45,137.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727947560482,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727947560784,0.12502,137.45,137.38,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947561381,3.6391,137.41,137.38,39.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727947561579,3.6391,137.41,137.38,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947561981,0.12502,137.45,137.38,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947562175,3.6382,137.44,137.38,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1727947562374,0.12502,137.45,137.4,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947562575,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727947563273,0.12502,137.45,137.38,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947563476,0.12502,137.45,137.36,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727947563877,0.12502,137.45,137.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727947564080,0.12502,137.45,137.36,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947564382,0.12502,137.45,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947564383,27.99,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947564580,27.99,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947564883,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947565078,3.59087754,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947565280,3.6403,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947565485,3.59087754,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947565683,35.73,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947565897,39.42466013,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947566184,11.43466013,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947566383,15.6809,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947566584,12.0413,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947567089,3.6398,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727947567588,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727947567982,2.9199,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947568187,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947568684,1.5189,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947568885,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947569284,1.5189,137.39,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727947569486,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947569790,27.99,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947569986,7.74,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947570192,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947571295,1.5034,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947571997,3.6406,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947572193,1.5034,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947572392,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947573588,1.5034,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947574396,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947577608,3.6401,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727947577987,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947578200,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727947578590,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727947578796,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947579192,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727947579695,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947581698,3.6404,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727947582092,1.5189,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947582291,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947591313,27.99,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947591502,27.99,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947591699,27.99,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947591901,31.67790968,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947592106,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947595421,7.2801,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947595608,7.72,137.36,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947596313,3.6416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727947596612,7.72,137.36,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727947596924,3.6419,137.3,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727947597804,3.6422,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947598005,27.99,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947598214,31.70066433,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947598603,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947599400,3.6422,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947599806,7.72,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947600021,7.72,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947600210,35.71,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947601016,35.71,137.36,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947601515,3.6413,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727947601914,27.99,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947602615,3.6419,137.3,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727947603017,3.66596492,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947603018,3.6422,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947603416,3.73079769,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947603624,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947603916,7.23303359,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947604321,7.23303359,137.28,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727947604322,3.6435,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727947604509,27.99,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947604911,3.6435,137.24,137.21,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1727947605111,35.71,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947605411,3.64063524,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947605610,3.6433,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727947606018,3.6433,137.25,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727947609020,3.64063524,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947609219,35.71,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947609611,3.6436,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727947610021,39.39423371,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947610329,3.6436,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947611019,39.39423371,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947611217,3.6433,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947611525,27.99,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947611712,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947613828,21.1438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947614124,28.90423371,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947614125,17.5,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947614326,25.22,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947614527,28.8633,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727947614824,28.8633,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947615621,11.3633,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947615820,11.3633,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947616135,27.99,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947616727,3.6438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947617230,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947617528,27.99,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947617918,27.99,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947618118,3.6446,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727947618317,3.6446,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947618824,3.56267401,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947619326,3.56267401,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727947619928,3.6449,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727947620232,27.99,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947620432,7.72,137.24,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947620740,0.12502,137.27,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947620931,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947621737,0.12502,137.27,137.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947622330,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947624538,0.12502,137.27,137.26,7.19891635]
["bitfinex-derivatives","SOLF0:USTF0",1727947625531,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947626234,0.12502,137.27,137.26,15.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1727947627135,0.12502,137.27,137.26,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727947630831,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947632141,2e-05,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947632333,2e-05,137.27,137.26,10.86705762]
["bitfinex-derivatives","SOLF0:USTF0",1727947633138,2e-05,137.27,137.26,10.87748301]
["bitfinex-derivatives","SOLF0:USTF0",1727947634734,27.99002,137.27,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727947634944,27.99002,137.27,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947635142,31.63282,137.27,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947635444,27.99002,137.27,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727947635839,3.6431,137.26,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947636447,27.99002,137.27,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947636645,2e-05,137.27,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947637036,2e-05,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727947637231,2e-05,137.27,137.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947638342,2e-05,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947640152,2e-05,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727947640349,2e-05,137.27,137.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947640753,2e-05,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947642744,2e-05,137.27,137.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1727947643350,2e-05,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947644944,2e-05,137.27,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947645554,3.64282,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727947645852,2e-05,137.27,137.22,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947646054,2e-05,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947646760,2e-05,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727947647054,27.99,137.25,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947647243,7.7,137.24,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947647858,11.3435,137.24,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947648646,2e-05,137.27,137.21,0.125]
["bitfinex-derivatives","SOLF0:USTF0",1727947649158,2e-05,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727947650263,2e-05,137.27,137.26,31.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727947650473,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727947651668,0.12502,137.33,137.32,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727947669287,0.12502,137.33,137.32,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727947675590,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727947678592,0.12502,137.39,137.38,7.25551893]
["bitfinex-derivatives","SOLF0:USTF0",1727947679097,0.12502,137.39,137.38,7.33048458]
["bitfinex-derivatives","SOLF0:USTF0",1727947680299,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727947681498,0.12502,137.45,137.43,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727947681696,0.12502,137.45,137.39,3.70871526]
["bitfinex-derivatives","SOLF0:USTF0",1727947681899,3.76312,137.45,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947682102,3.76312,137.45,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727947682296,0.12502,137.45,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947682696,0.12502,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727947683098,0.12502,137.45,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947683399,0.12502,137.45,137.4,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1727947683605,0.12502,137.45,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947683606,3.6382,137.44,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947683898,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727947684101,0.12502,137.45,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947684603,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727947684902,0.12502,137.45,137.35,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727947685204,27.99,137.44,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947685496,3.6389,137.41,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947685706,3.6389,137.41,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727947685893,3.6389,137.41,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947686294,3.6389,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727947687402,3.5774515,137.43,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947687604,17.48,137.42,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947687905,3.6393,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727947689198,7.76502,137.45,137.37,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947689809,17.48,137.41,137.33,110.51629937]
["bitfinex-derivatives","SOLF0:USTF0",1727947690111,21.19179763,137.41,137.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947691214,21.19179763,137.41,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727947691215,3.6394,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727947691504,3.71179763,137.41,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727947691709,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727947692397,3.6398,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727947692594,3.63278898,137.41,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727947692801,3.6395,137.39,137.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947693217,3.6382,137.44,137.36,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947693710,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727947694106,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727947694311,3.6384,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727947694608,3.6384,137.43,137.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947694609,0.12502,137.45,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727947694914,0.12502,137.45,137.33,28.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727947695107,0.12502,137.45,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727947695416,0.12502,137.45,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947695616,3.6384,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727947695807,0.12502,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727947696314,3.6383,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727947697514,3.6383,137.44,137.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947697515,0.12502,137.45,137.38,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947698414,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727947700325,3.76292,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727947701326,0.12502,137.45,137.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947701619,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727947702817,0.12502,137.45,137.44,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727947706617,3.73461452,137.57,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947706820,0.12502,137.57,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947707223,0.6097018,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947707414,0.12502,137.57,137.49,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947707720,3.6351,137.56,137.49,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727947708024,0.12502,137.57,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947708227,0.12502,137.57,137.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947708228,3.6356,137.54,137.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947708522,0.12502,137.57,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947708818,0.12502,137.57,137.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947709225,0.12502,137.57,137.52,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727947709412,0.12502,137.57,137.47,82.25837827]
["bitfinex-derivatives","SOLF0:USTF0",1727947709413,3.6355,137.54,137.47,82.25837827]
["bitfinex-derivatives","SOLF0:USTF0",1727947709617,0.12502,137.57,137.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947709922,0.12502,137.57,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947710115,3.635,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947711918,3.6352,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947712120,0.12502,137.57,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947712524,3.6353,137.55,137.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947712923,0.12502,137.57,137.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947713124,3.635,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947714926,0.12502,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947715138,0.12502,137.57,137.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947715426,0.12502,137.57,137.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947715638,3.6351,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727947715928,3.6351,137.56,137.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947716134,3.6351,137.56,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727947716435,3.6355,137.54,137.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947716733,0.12502,137.57,137.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947717233,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947717931,0.12502,137.57,137.53,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947718328,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947719032,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947719430,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947719623,0.12502,137.57,137.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947720028,0.12502,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947720633,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947723240,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947723838,0.12502,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727947724140,0.12502,137.57,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947724334,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947724843,3.75972,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947725145,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947728046,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947728338,0.12502,137.57,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947729037,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947735741,3.75982,137.57,137.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947735943,0.12502,137.57,137.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727947737146,0.12502,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947737334,0.12502,137.57,137.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1727947738250,3.75992,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727947739243,3.6349,137.56,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727947740246,3.6352,137.55,137.51,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947741251,3.6352,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727947741445,3.635,137.56,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727947741645,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727947741952,3.6353,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727947742148,17.58502,137.57,137.49,21.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727947742359,17.46,137.54,137.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727947742560,3.6369,137.49,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947742855,17.46,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947743048,11.20456344,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947743049,3.6374,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947744143,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947745053,7.6,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947745242,7.6,137.5,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947745442,25.06,137.53,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947745950,3.6367,137.5,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947746145,25.06,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947746345,17.46,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947746557,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947748258,21.0976,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947748452,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947749044,3.60456344,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947749344,25.06,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947749648,28.77125742,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947749852,3.6364,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947750053,28.77125742,137.53,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947751051,3.6365,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947752848,28.77125742,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947753047,17.46,137.53,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947753258,3.61897141,137.52,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947753453,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727947754049,3.6365,137.5,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947754554,3.61897141,137.52,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947755156,3.6363,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947755658,3.6363,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947755962,25.06,137.55,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947756156,3.61480613,137.54,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947756348,3.6356,137.54,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727947756547,17.46,137.55,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727947756762,17.46,137.55,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947756964,17.46,137.54,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947757152,21.15409255,137.54,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947757557,3.6365,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727947757756,3.6365,137.51,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947758157,3.6365,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947759562,3.6365,137.51,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947760066,3.6365,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727947760670,3.6365,137.51,137.45,25.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727947761367,3.6365,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947761576,21.15409255,137.54,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947761753,3.6361,137.52,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947763376,21.15409255,137.54,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947763871,17.46,137.52,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947764072,3.6367,137.5,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947764657,3.6363,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947765069,24.65281927,137.52,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947765272,24.65281927,137.52,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947765467,21.01671927,137.52,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947765666,17.46,137.54,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947765862,21.13445279,137.54,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947766464,17.46,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727947766672,21.03479922,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727947767068,3.6346,137.58,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727947767573,3.6351,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947767774,21.03479922,137.59,137.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1727947768275,3.75982,137.57,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727947769667,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947773178,0.12502,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947773477,3.75972,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947774278,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947774476,17.58502,137.57,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727947774679,17.58502,137.57,137.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947774876,3.6353,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947775279,3.6353,137.55,137.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947775480,3.635,137.56,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727947775868,17.58502,137.57,137.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947776578,3.636,137.52,137.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947776878,3.70438377,137.52,137.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947777070,17.46,137.53,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727947777071,21.0958,137.53,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727947777478,25.04,137.56,137.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947777683,25.04,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947777684,3.6356,137.54,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947778267,3.6356,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727947778466,25.04,137.56,137.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947778467,11.2151,137.56,137.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947778667,7.58,137.56,137.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947779078,3.6353,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947780682,3.6355,137.54,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947782186,17.46,137.55,137.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947782385,3.636,137.52,137.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947782574,3.62347167,137.53,137.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947782777,3.6363,137.51,137.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947783388,3.6363,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727947783593,3.6363,137.51,137.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947784079,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947784285,0.12502,137.57,137.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947784786,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947786187,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947786484,0.12502,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947786689,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947786875,0.12502,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947787274,3.6356,137.54,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727947787784,3.6356,137.54,137.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947787986,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947788583,3.6353,137.55,137.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947788787,3.6353,137.55,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947789275,3.6354,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727947789482,17.46,137.56,137.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947789988,3.6353,137.55,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727947790180,3.6353,137.55,137.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947790690,3.6353,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947791889,3.6353,137.55,137.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727947792188,21.0952,137.56,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947792383,17.46,137.56,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947793096,0.12502,137.57,137.4,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1727947793097,17.46,137.54,137.4,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1727947793286,7.58,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947793487,3.59220037,137.52,137.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1727947793686,3.59220037,137.52,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947794099,3.59220037,137.52,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727947794286,11.2158,137.53,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947794287,7.58,137.53,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947794488,3.6356,137.54,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947794994,25.04,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947795497,25.04,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947795898,3.6358,137.53,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947797807,3.6358,137.53,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947798010,3.6358,137.53,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727947798896,3.6356,137.54,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727947799101,25.04,137.56,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727947799404,3.6361,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947799607,3.6361,137.52,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947800102,3.6361,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947800301,3.6363,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947800495,17.46,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947800806,3.6361,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947801303,17.46,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947801505,3.6364,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947803210,3.6364,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947803712,3.68218636,137.52,137.45,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727947804009,0.12502,137.57,137.5,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947804511,0.12502,137.57,137.5,24.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727947804810,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727947805616,17.46,137.56,137.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727947805803,17.46,137.56,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947806107,3.6357,137.53,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947806309,25.02,137.56,137.48,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947806515,3.6358,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727947807410,3.636,137.52,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947807619,17.46,137.54,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947808117,3.6363,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947810010,21.08419891,137.52,137.45,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727947810217,3.6368,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947810911,3.6368,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727947811116,3.6368,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947811305,7.56,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947811507,7.56,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947811909,3.6361,137.52,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947812211,3.7069161,137.52,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947812409,17.46,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947812612,3.56472007,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947813012,17.46,137.54,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947813612,3.6365,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947814020,3.6365,137.51,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947814213,3.6365,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727947815616,3.6361,137.52,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727947815824,3.6361,137.52,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947816516,3.6361,137.52,137.49,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947817015,3.6361,137.52,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947817407,7.56,137.54,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947817721,7.56,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947817722,17.46,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947818020,3.6364,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947818517,3.636,137.52,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947819110,3.63480958,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947819424,7.56,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947819425,17.46,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947820421,3.637,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947821132,3.637,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727947821624,3.6367,137.5,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727947821923,3.6367,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947821924,3.64634855,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947822111,17.46,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947822312,3.6367,137.5,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727947822512,17.46,137.51,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727947822513,3.55469886,137.49,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727947822715,7.56,137.5,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727947822924,11.13761128,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947823612,3.6364,137.51,137.45,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947823815,7.56,137.53,137.45,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727947824020,3.6361,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947825418,7.56,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947825617,17.46,137.51,137.45,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727947825824,21.08578084,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947826018,3.6363,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947826624,3.6365,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727947827428,3.6365,137.5,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947829424,3.6369,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727947829629,3.6369,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947830324,3.6365,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947830523,17.46,137.51,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727947830727,17.46,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947831027,21.01338891,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947832323,17.46,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947832529,21.01338891,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947832728,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727947832917,17.46,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947833329,3.6364,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947833932,3.60868616,137.52,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947834233,17.46,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727947834429,21.01085115,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727947834823,21.01085115,137.51,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727947835827,17.46,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947836025,17.46,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947836228,7.54,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947836229,3.6374,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947837028,17.46,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947837223,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947840530,21.0976,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947840730,3.6391,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947840934,17.46,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947841237,28.55562831,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947841436,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947841642,21.0991,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947841826,17.46,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947842142,17.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947842642,7.54,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947842826,3.58500182,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947843024,7.40112,137.45,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947843237,17.46,137.42,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947843439,3.6217692,137.41,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947843634,3.6395,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727947844035,7.54,137.41,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727947844230,11.21710229,137.43,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947844445,0.12502,137.45,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947844734,7.66502,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727947845132,7.66502,137.45,137.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727947845331,3.57590098,137.44,137.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727947845938,3.6387,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727947847439,3.6387,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727947847737,3.6387,137.42,137.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727947847942,3.6387,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727947849042,17.46,137.41,137.33,25.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947849640,3.6395,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727947850540,21.0995,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727947850740,17.46,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947851045,7.54,137.41,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727947851046,17.46,137.38,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727947851943,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727947852147,3.57590098,137.44,137.35,3.58301823]
["bitfinex-derivatives","SOLF0:USTF0",1727947852349,3.6388,137.42,137.34,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947852545,3.6388,137.42,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947852945,3.6389,137.41,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947853249,21.10536377,137.43,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947853750,3.6389,137.41,137.33,35.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727947854145,3.64536377,137.43,137.33,35.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727947854146,7.28396377,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727947854337,3.64536377,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727947854745,3.6391,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727947854946,0.12502,137.45,137.37,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947855547,0.12502,137.45,137.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727947855939,3.6385,137.43,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727947856146,0.12502,137.45,137.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727947856445,3.6386,137.43,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727947856652,3.55337953,137.43,137.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727947856854,27.96,137.44,137.33,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947857048,7.54,137.43,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727947857256,27.96,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947858246,7.54,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947858451,11.189466,137.44,137.33,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947858643,3.6385,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727947858838,11.189466,137.44,137.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727947859353,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727947860558,0.12502,137.45,137.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727947860863,0.12502,137.45,137.37,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947861257,0.12502,137.45,137.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947861455,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727947862259,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947862661,3.59334787,137.61,137.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947862861,27.96,137.62,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947863164,1.12402,137.63,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947863364,1.12402,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727947864264,1.12402,137.63,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727947864467,1.12402,137.63,137.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947864963,1.12402,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727947865364,1.12402,137.63,137.59,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727947865664,1.12402,137.63,137.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947865865,3.6334,137.62,137.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947866061,3.69896018,137.62,137.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947866260,1.12402,137.63,137.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947866767,1.12402,137.63,137.55,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947867154,1.12402,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727947867354,1.12402,137.63,137.55,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947867560,1.12402,137.63,137.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947867769,1.12402,137.63,137.51,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947867770,3.71313104,137.62,137.51,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947867959,29.08402,137.63,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947868159,3.6339,137.6,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727947868359,29.08402,137.63,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947868769,3.6339,137.6,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727947868969,29.08402,137.63,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947869475,3.6334,137.62,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727947869972,3.6336,137.61,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947870284,3.6336,137.61,137.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947870459,29.08402,137.63,137.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947870659,3.62443567,137.62,137.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947870860,29.08402,137.63,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947871267,27.96,137.61,137.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947871471,7.5,137.6,137.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947871771,7.5,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947871772,27.96,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947872275,27.96,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947872672,3.635,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727947873373,35.46,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947873575,7.5,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947874272,39.10587988,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947874674,3.6344,137.59,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727947874870,3.6344,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947875071,3.64587988,137.61,137.51,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947875373,7.5,137.62,137.51,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947875869,3.6339,137.6,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727947876070,3.6339,137.6,137.51,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947876071,7.5,137.62,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947876264,3.6343,137.59,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947876576,31.50873021,137.61,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947876774,27.96,137.61,137.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727947877075,27.96,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947877268,35.46,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947877777,27.96,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947877978,31.63086207,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947878779,35.26606207,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727947878971,35.46,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947879277,35.46,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727947879278,3.635,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727947879475,39.07537131,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947879780,35.46,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947880282,3.6349,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727947882182,27.96,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947883177,27.96,137.57,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727947883378,27.96,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947883686,3.6355,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727947883883,39.06955297,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947884286,3.6352,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727947885489,3.6355,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727947885990,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947892996,3.6374,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947893185,7.48,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947893591,11.1166,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947893993,11.1166,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727947894587,27.96,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947894588,3.6364,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947895094,3.6364,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727947895496,3.67326516,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947895697,7.48,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947896097,27.96,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947896293,3.6356,137.54,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727947896494,0.12502,137.57,137.48,31.65727105]
["bitfinex-derivatives","SOLF0:USTF0",1727947896683,3.6352,137.55,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727947896890,3.6352,137.55,137.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947897094,0.12502,137.57,137.46,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947897487,28.08502,137.57,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947897688,3.6358,137.53,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727947897897,28.08502,137.57,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947898301,3.6361,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947898801,3.6361,137.52,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947898991,28.08502,137.57,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947899498,3.636,137.53,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947899894,28.08502,137.57,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947900400,27.96,137.55,137.45,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727947900587,7.48,137.54,137.45,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727947900794,7.48,137.54,137.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947900995,0.12502,137.57,137.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947901208,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727947902792,0.12502,137.57,137.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947902997,0.12502,137.57,137.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947903797,3.6355,137.54,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727947904002,7.48,137.56,137.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947904296,3.6353,137.55,137.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947904503,35.44,137.56,137.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947905205,3.6359,137.53,137.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947905698,3.71709894,137.53,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947906000,35.44,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947906001,3.636,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947906192,35.44,137.56,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727947906502,3.6365,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727947906695,3.6365,137.51,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727947906897,3.636,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947907103,3.636,137.53,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947907403,35.44,137.56,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727947907601,0.12502,137.57,137.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947907795,7.60502,137.57,137.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947907997,3.6353,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947908196,3.6353,137.55,137.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947908699,3.635,137.56,137.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947909207,3.635,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727947909699,7.60502,137.57,137.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947910697,3.6353,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727947911301,3.6358,137.53,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727947911696,7.60502,137.57,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947911901,27.96,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947912198,27.96,137.56,137.45,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727947912611,27.96,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947912999,3.6361,137.52,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727947913206,7.48,137.56,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947913410,7.48,137.56,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947913411,3.6361,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947913610,3.6361,137.52,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947913611,3.62211742,137.53,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947913801,7.48,137.56,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947914002,3.6362,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727947914414,3.55085312,137.53,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947914601,3.6364,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727947915314,3.6364,137.51,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727947915506,3.6365,137.5,137.45,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947915712,3.6365,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947916609,3.67745861,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947916900,7.48,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947916901,27.96,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947917099,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947917308,27.96,137.47,137.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947918013,27.96,137.47,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727947918606,27.96,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947919307,27.96,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947919620,7.46,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947919826,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947920010,27.96,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947920214,27.96,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947920419,7.46,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947920919,3.6403,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947921114,3.6359997,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947921312,7.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947921512,3.55884066,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947921913,3.64,137.37,137.33,3.76572]
["bitfinex-derivatives","SOLF0:USTF0",1727947922117,7.46,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947922313,27.96,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947922522,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947922721,39.14960967,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947922935,3.6423,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947923220,11.1023,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947923634,7.3700891,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947923839,14.8300891,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947925130,11.1877891,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947925341,27.96,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947925537,11.1032,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947926135,7.46,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947926339,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947927141,3.6449,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947927345,7.46,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947927932,7.46,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727947929147,7.46,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947929342,35.42,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947929933,3.64070589,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947930128,7.46,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947930339,39.09096915,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947930539,3.6455,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947930955,27.96,137.17,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947931336,3.6461,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947931537,11.13096915,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947931538,27.96,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947931738,27.96,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947931940,31.6071,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947932444,35.32865775,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947933038,31.68155775,137.1,136.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947933344,3.6481,137.07,136.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947933536,7.48,137.07,136.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947933734,7.48,137.07,136.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947934137,31.65828529,137.1,136.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947934345,7.48,137.09,136.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947934545,31.65828529,137.1,136.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947934741,3.6464,137.13,137.03,29.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947934935,7.48,137.13,137.03,29.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727947935340,3.75909515,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947935649,3.75909515,137.15,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947935948,0.12502,137.15,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947936331,0.12502,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727947936537,0.12502,137.15,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947936538,3.6461,137.14,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947936736,0.12502,137.15,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947937140,0.12502,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947937451,0.12502,137.15,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947938152,0.12502,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727947939843,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947940152,0.12502,137.15,137.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947941352,0.12502,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727947941657,0.12502,137.15,137.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947941837,3.6461,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947942040,28.08502,137.15,137.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727947942441,31.73092,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727947942850,28.08502,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727947943058,27.96,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947943241,27.96,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947943452,3.60633022,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947943740,3.648,137.07,137.03,4.77372]
["bitfinex-derivatives","SOLF0:USTF0",1727947943946,27.96,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947944147,31.54956585,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947944344,31.54956585,137.1,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727947944542,27.96,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947945260,7.48,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947945457,3.648,137.07,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727947945750,27.96,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947946055,7.48,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947946256,7.48,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727947946754,11.1275,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727947946954,7.48,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727947947261,11.1275,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727947947451,7.48,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727947947952,7.48,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947948144,27.96,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947948756,27.96,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947948957,35.44,137.14,137.04,3.720912]
["bitfinex-derivatives","SOLF0:USTF0",1727947949160,7.46,137.16,137.06,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947949455,106.74,137.2,137.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947949647,27.96,137.18,137.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947949843,3.6464,137.13,137.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947950242,7.46,137.17,137.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947950653,7.46,137.17,137.05,31.59632946]
["bitfinex-derivatives","SOLF0:USTF0",1727947950851,7.46,137.17,137.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947951052,38.97647024,137.17,137.06,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1727947951252,38.97647024,137.17,137.06,39.10446379]
["bitfinex-derivatives","SOLF0:USTF0",1727947951653,3.6462,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947951960,35.42,137.17,137.06,39.10446379]
["bitfinex-derivatives","SOLF0:USTF0",1727947953162,28.08502,137.15,137.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947953661,27.96,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947953857,35.42,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947954055,3.6471,137.11,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727947954251,35.42,137.13,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727947954452,35.42,137.13,137.04,3.64259617]
["bitfinex-derivatives","SOLF0:USTF0",1727947954654,3.6467,137.12,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727947954858,35.54502,137.15,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947956161,3.6464,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947957070,3.6469,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947957251,35.54502,137.15,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947958453,27.96,137.13,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947958861,3.6469,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947959060,3.6469,137.11,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947960159,3.6469,137.11,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727947960664,3.6465,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947961059,35.54502,137.15,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947961262,35.54502,137.15,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947961462,0.12502,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947961663,0.12502,137.15,137.06,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1727947962164,0.12502,137.15,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947962561,3.6466,137.12,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947962863,3.6466,137.12,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947963256,3.6466,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947963458,3.6466,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947963459,27.96,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947963667,27.96,137.1,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727947964561,3.6472,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947964766,7.46,137.13,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947965067,11.23102,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947965254,7.58502,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947965571,7.58502,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947965776,3.6462,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727947966161,7.58502,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947966359,3.6464,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947966557,0.12502,137.15,137.07,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1727947966765,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947967762,0.12502,137.15,137.09,3.59601269]
["bitfinex-derivatives","SOLF0:USTF0",1727947968066,0.12502,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727947968468,0.12502,137.15,137.07,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1727947968676,0.12502,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947968975,27.96,137.14,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947969162,3.6467,137.12,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727947969363,27.96,137.14,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947969572,3.647,137.11,137.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727947969873,27.96,137.12,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947970076,35.42,137.12,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947970265,35.42,137.12,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727947970666,3.6477,137.08,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947971176,35.42,137.12,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947971476,27.96,137.14,137.05,3.64680571]
["bitfinex-derivatives","SOLF0:USTF0",1727947971771,27.96,137.14,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947971971,27.96,137.12,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947972177,7.46,137.11,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947972360,3.6479,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727947972565,27.96,137.09,137.04,110.608078]
["bitfinex-derivatives","SOLF0:USTF0",1727947972961,27.96,137.09,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727947973261,27.96,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947973466,3.6481,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727947973665,27.96,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947974673,7.46,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947975073,3.6475,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727947975272,7.46,137.11,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727947975572,3.6476,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727947975762,35.42,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947976375,35.42,137.12,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947976376,3.6471,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947976579,35.42,137.12,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947977382,27.96,137.14,137.04,11.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1727947977978,3.6466,137.12,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727947979475,27.96,137.14,137.04,11.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1727947979678,3.6469,137.11,137.04,11.05013062]
["bitfinex-derivatives","SOLF0:USTF0",1727947980782,0.12502,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947980973,0.12502,137.15,137.07,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947981280,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947982080,0.12502,137.15,137.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947982276,0.12502,137.15,137.11,11.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1727947982484,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947983779,0.12502,137.15,137.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727947983974,0.12502,137.15,137.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947984675,0.12502,137.15,137.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947984872,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727947986774,0.12502,137.15,137.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947986980,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727947987285,3.6465,137.13,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947987470,28.08502,137.15,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947987881,28.08502,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727947988083,28.08502,137.15,137.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947988286,3.6475,137.09,137.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947988581,3.6475,137.09,137.04,110.60865531]
["bitfinex-derivatives","SOLF0:USTF0",1727947988781,27.96,137.11,137.04,110.60865531]
["bitfinex-derivatives","SOLF0:USTF0",1727947989083,27.96,137.13,137.04,110.60865531]
["bitfinex-derivatives","SOLF0:USTF0",1727947989287,27.96,137.13,137.05,3.71416725]
["bitfinex-derivatives","SOLF0:USTF0",1727947989584,31.6064,137.13,137.05,3.71416725]
["bitfinex-derivatives","SOLF0:USTF0",1727947989976,35.52502,137.15,137.05,3.71416725]
["bitfinex-derivatives","SOLF0:USTF0",1727947990179,3.77102,137.15,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727947990378,0.12502,137.15,137.06,3.70978948]
["bitfinex-derivatives","SOLF0:USTF0",1727947990579,0.12502,137.15,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947990580,3.6463,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727947990981,28.08502,137.15,137.04,110.60865531]
["bitfinex-derivatives","SOLF0:USTF0",1727947991182,3.6472,137.1,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727947991374,3.6472,137.1,137.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947991375,35.4,137.13,137.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947991788,3.6469,137.11,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727947991984,3.6469,137.11,137.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947991985,27.96,137.13,137.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947992388,3.647,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727947992785,3.6471,137.1,137.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947992986,35.4,137.13,137.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727947993186,35.4,137.13,137.04,110.60865531]
["bitfinex-derivatives","SOLF0:USTF0",1727947993487,35.4,137.13,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727947993685,35.4,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947993892,27.96,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947994109,35.4,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947994600,3.6482,137.06,137.03,4.77382]
["bitfinex-derivatives","SOLF0:USTF0",1727947995098,35.4,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947995391,3.6486,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947995596,35.4,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947996095,3.648,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947996292,35.4,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947997094,3.648,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947997301,35.4,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947997687,78.76,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947997688,27.96,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947997894,7.46,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947998191,3.6474,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727947998397,3.6474,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947998591,7.46,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727947998791,3.6475,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727947998993,7.46,137.12,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727947999193,3.6481,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727947999793,3.6483,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948000294,3.6479,137.07,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948000501,27.96,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948000701,7.46,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948001003,27.96,137.13,137.03,4.70649862]
["bitfinex-derivatives","SOLF0:USTF0",1727948001203,7.46,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948001396,3.647,137.11,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727948001702,7.46,137.12,137.03,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727948001906,11.1067,137.12,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727948002208,3.6467,137.12,137.03,12.31250628]
["bitfinex-derivatives","SOLF0:USTF0",1727948002390,3.6466,137.12,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727948003506,3.6463,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727948003805,7.46,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727948004198,7.46,137.14,137.03,40.27250628]
["bitfinex-derivatives","SOLF0:USTF0",1727948004597,3.6463,137.13,137.03,40.27250628]
["bitfinex-derivatives","SOLF0:USTF0",1727948005103,35.42,137.16,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727948005399,35.42,137.16,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948005603,27.96,137.13,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948005904,3.6473,137.1,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948006106,27.96,137.13,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948006804,3.6469,137.11,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948007006,27.96,137.13,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948007305,3.6464,137.13,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948007896,35.42,137.16,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948007897,3.6466,137.12,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948008297,3.6466,137.12,137.09,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727948008502,35.42,137.16,137.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727948008898,35.42,137.16,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727948009099,3.6464,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727948009300,78.78,137.18,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948009506,3.55762217,137.17,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948009715,3.6464,137.13,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948010318,3.6464,137.13,137.1,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727948010622,3.6462,137.14,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948010824,3.6462,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727948011911,31.51762217,137.17,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948011912,27.96,137.17,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948012113,7.44,137.18,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948012114,3.6456,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727948012513,7.44,137.18,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727948012719,3.6461,137.14,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727948012911,3.68145037,137.16,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948013420,27.96,137.17,137.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948013822,3.6456,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727948014024,279.22659,137.22,137.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948014319,251.26659,137.22,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727948014519,251.26659,137.22,137.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948014819,251.26659,137.22,137.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948016423,3.76932,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948017223,3.6445,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948018319,3.645,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727948018521,3.64166484,137.19,137.1,11.05908999]
["bitfinex-derivatives","SOLF0:USTF0",1727948018722,27.96,137.2,137.1,11.05908999]
["bitfinex-derivatives","SOLF0:USTF0",1727948018919,3.6453,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727948019925,0.12502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948019926,35.4,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948020123,3.55565274,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948020525,3.55565274,137.17,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727948020930,3.6461,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727948021319,3.55565274,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948021520,7.44,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948021827,27.96,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948022131,27.96,137.2,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727948022322,0.12502,137.21,137.12,11.05481805]
["bitfinex-derivatives","SOLF0:USTF0",1727948022529,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948022826,3.76942,137.21,137.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948023028,0.12502,137.21,137.12,11.11789688]
["bitfinex-derivatives","SOLF0:USTF0",1727948023230,0.12502,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948023531,0.12502,137.21,137.12,39.07789688]
["bitfinex-derivatives","SOLF0:USTF0",1727948023936,3.76932,137.21,137.12,39.07789688]
["bitfinex-derivatives","SOLF0:USTF0",1727948024723,3.76932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948025233,3.6449,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727948025526,0.12502,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727948025922,3.645,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727948026122,3.645,137.18,137.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948026530,3.645,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727948027622,3.645,137.18,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948028328,3.645,137.18,137.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948028329,3.6457,137.16,137.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948028630,27.96,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948028827,3.6465,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727948029435,3.6465,137.13,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727948030428,39.04593964,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948030623,0.12502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948030624,27.96,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948030930,7.44,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948031130,7.44,137.2,137.1,14.734]
["bitfinex-derivatives","SOLF0:USTF0",1727948031321,7.44,137.2,137.11,3.7004084]
["bitfinex-derivatives","SOLF0:USTF0",1727948031524,3.6454,137.17,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727948031726,27.96,137.17,137.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948032133,3.6456,137.16,137.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948032727,3.6451,137.18,137.1,11.00111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948033538,35.4,137.2,137.1,11.00111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948033744,3.6448,137.19,137.1,11.00111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948034129,3.6448,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727948034627,7.56502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948034828,7.56502,137.21,137.1,38.96111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948035730,3.6454,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727948035927,31.64046949,137.19,137.1,11.00111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948036128,7.56502,137.21,137.1,38.96111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948036338,3.6448,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727948036535,7.56502,137.21,137.1,38.96111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948037037,11.20932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948037838,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948038039,0.12502,137.21,137.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948039140,0.12502,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948039337,3.6447,137.19,137.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948039827,3.6447,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948040032,0.12502,137.21,137.1,31.52111435]
["bitfinex-derivatives","SOLF0:USTF0",1727948040222,27.96,137.2,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727948040429,27.96,137.2,137.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948041032,27.96,137.2,137.09,7.41952]
["bitfinex-derivatives","SOLF0:USTF0",1727948041033,27.96,137.2,137.1,3.65886687]
["bitfinex-derivatives","SOLF0:USTF0",1727948041235,3.6466,137.12,137.1,3.65886687]
["bitfinex-derivatives","SOLF0:USTF0",1727948041441,27.96,137.13,137.1,3.65886687]
["bitfinex-derivatives","SOLF0:USTF0",1727948041631,3.6468,137.11,137.1,3.65886687]
["bitfinex-derivatives","SOLF0:USTF0",1727948042136,27.96,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948042330,27.96,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948042331,7.42,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948042532,27.96,137.2,137.09,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948042736,31.6045,137.2,137.09,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948043041,27.96,137.2,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727948043233,27.96,137.2,137.11,3.70735524]
["bitfinex-derivatives","SOLF0:USTF0",1727948043431,0.12502,137.21,137.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948043631,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948044243,0.12502,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727948044433,0.12502,137.21,137.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948044945,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948044946,3.76922,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948045132,0.12502,137.21,137.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948045631,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948048638,251.26659,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948048833,135.76157001,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948049434,135.76157001,137.22,137.21,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727948050339,135.76157001,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948050735,135.76157001,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948050942,139.40547001,137.22,137.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948051244,139.40547001,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948051749,139.40557001,137.22,137.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948052046,135.76157001,137.22,137.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948052249,139.40557001,137.22,137.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948052439,139.40557001,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948052642,135.76157001,137.22,137.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948053150,135.76157001,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948056555,135.76157001,137.22,137.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948056850,135.76157001,137.22,137.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948057362,135.76157001,137.22,137.18,3.60999781]
["bitfinex-derivatives","SOLF0:USTF0",1727948057653,135.76157001,137.22,137.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948058241,135.76157001,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948058656,135.76157001,137.22,137.21,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727948059045,16.19517001,137.22,137.21,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727948059755,0.19517001,137.22,137.21,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727948060252,7.001e-05,137.22,137.21,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727948061662,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948061950,0.12502,137.27,137.26,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727948062345,0.12502,137.27,137.26,14.63391238]
["bitfinex-derivatives","SOLF0:USTF0",1727948062552,0.12502,137.27,137.26,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727948062750,0.12502,137.27,137.26,14.72568222]
["bitfinex-derivatives","SOLF0:USTF0",1727948064745,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948065256,3.76772,137.27,137.19,3.68614734]
["bitfinex-derivatives","SOLF0:USTF0",1727948065455,0.12502,137.27,137.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948065866,3.76762,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948066055,3.76762,137.27,137.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948066454,3.76762,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948066954,0.12502,137.27,137.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948067153,3.643,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948067563,3.76772,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948067862,3.76772,137.27,137.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948069267,3.6431,137.25,137.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948069466,3.6431,137.25,137.15,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948069665,3.6431,137.25,137.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948069864,3.6431,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948070162,3.643,137.26,137.18,3.71238067]
["bitfinex-derivatives","SOLF0:USTF0",1727948070848,3.643,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727948071053,3.643,137.26,137.18,3.71238067]
["bitfinex-derivatives","SOLF0:USTF0",1727948071464,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948078256,0.12502,137.33,137.25,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948078456,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948079161,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727948079754,0.12502,137.33,137.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948080466,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727948080662,0.12502,137.33,137.29,3.67026212]
["bitfinex-derivatives","SOLF0:USTF0",1727948080876,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948083368,0.12502,137.33,137.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948083576,31.70735205,137.33,137.21,7.41332]
["bitfinex-derivatives","SOLF0:USTF0",1727948083757,3.6424,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948083957,38.9983488,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948084554,27.96,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948085673,3.6427,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948085871,27.96,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948086365,27.96,137.29,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727948087173,31.6022,137.29,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727948087770,31.6022,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948087771,3.6419,137.3,137.21,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948087960,7.4,137.3,137.21,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948088266,7.4,137.3,137.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948088776,14.70816951,137.31,137.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948089277,0.12502,137.33,137.23,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948089863,0.12502,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727948090865,0.12502,137.33,137.26,11.12268356]
["bitfinex-derivatives","SOLF0:USTF0",1727948091065,0.12502,137.33,137.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948091671,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948092268,0.12502,137.33,137.26,11.12268356]
["bitfinex-derivatives","SOLF0:USTF0",1727948092672,0.12502,137.33,137.3,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727948092862,0.12502,137.33,137.26,11.12268356]
["bitfinex-derivatives","SOLF0:USTF0",1727948093269,3.76612,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727948094069,0.12502,137.33,137.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948094779,3.76602,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727948094962,3.76602,137.33,137.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948095475,3.76602,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727948096069,3.6416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727948096273,3.6416,137.31,137.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948096783,39.04858634,137.33,137.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948097071,14.72968634,137.33,137.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948097281,11.08858634,137.33,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727948097465,3.6414,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727948097665,11.08858634,137.33,137.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948097877,11.08858634,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948097878,27.96,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948098176,3.6427,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948098377,35.36,137.28,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948098570,7.4,137.27,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948098764,3.643,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948099071,7.4,137.27,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727948099276,11.0426,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948099671,11.0426,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948100172,11.0426,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948100173,3.73251238,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948100375,27.96,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948100578,3.57767414,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948101168,3.6434,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727948101368,7.4,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948101568,7.32351387,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948101769,27.96,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948101966,7.38,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948102167,3.6432,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948102582,3.56652772,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948102773,7.38,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948103971,3.6432,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727948104169,3.56507006,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727948104376,3.6434,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948104580,27.96,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948104977,27.96,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948105179,27.96,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948105180,27.96,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948105372,35.34,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948105578,7.38,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948106672,3.6451,137.18,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1727948107079,7.38,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948107281,3.6447,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948107776,27.96,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948107984,27.96,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948108187,7.38,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948108490,27.96,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948108787,10.98319311,137.18,137.09,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948109183,3.6457,137.16,137.09,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948110073,10.98319311,137.18,137.09,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948110074,3.6453,137.17,137.09,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948110287,28.08502,137.21,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948110590,0.12502,137.21,137.14,3.63493676]
["bitfinex-derivatives","SOLF0:USTF0",1727948110788,0.12502,137.21,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727948111082,0.12502,137.21,137.15,3.65827972]
["bitfinex-derivatives","SOLF0:USTF0",1727948111286,0.12502,137.21,137.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948111478,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948111885,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948112279,0.12502,137.21,137.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948112477,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948112682,0.12502,137.21,137.14,11.10331917]
["bitfinex-derivatives","SOLF0:USTF0",1727948112882,0.12502,137.21,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948113087,0.12502,137.21,137.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948113287,0.12502,137.21,137.05,35.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727948113288,0.12502,137.21,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948113488,3.6451,137.18,137.14,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727948113789,0.12502,137.21,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948114085,3.76942,137.21,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948114391,0.12502,137.21,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948114595,3.76922,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948114793,0.12502,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948115593,3.6447,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948115888,0.12502,137.21,137.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948116083,0.12502,137.21,137.14,11.05172384]
["bitfinex-derivatives","SOLF0:USTF0",1727948116283,0.12502,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948116485,0.12502,137.21,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948116787,0.12502,137.27,137.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948116986,0.12502,137.27,137.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948117893,0.12502,137.27,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727948118094,3.6429,137.26,137.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948118493,3.6429,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948118801,3.76762,137.27,137.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948119001,0.12502,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948119204,0.12502,137.27,137.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948119205,3.6435,137.24,137.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948119400,3.6435,137.24,137.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948119590,3.68753176,137.26,137.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948119796,3.644,137.22,137.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948119987,3.644,137.22,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948120192,3.644,137.22,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727948120395,3.70829735,137.25,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948120792,3.70829735,137.25,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948121090,35.34,137.26,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948121298,38.97142823,137.26,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948121496,3.644,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948122093,38.97142823,137.26,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948122094,3.6436,137.24,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948122296,11.01142823,137.26,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948123211,3.6434,137.24,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948123499,11.01142823,137.26,137.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948124002,3.644,137.22,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727948124404,27.96,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948125195,3.644,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948125500,11.01142823,137.26,137.15,28.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948125703,3.6447,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948125916,3.6447,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948126297,3.6447,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948126698,3.644,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948126901,11.01142823,137.26,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948127307,3.6439,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948127507,11.01142823,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948127806,27.96,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948128005,7.38,137.22,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948128304,7.38,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948128605,27.96,137.21,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1727948129006,27.96,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948129204,7.38,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948129596,7.38,137.25,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948129799,7.38,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948130103,27.96,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948130505,27.96,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948130700,3.6452,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948130910,3.6452,137.18,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1727948131312,3.6452,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948131806,3.6452,137.18,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1727948132010,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948132311,3.7365121,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948132500,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948133010,27.96,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948133201,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948133401,11.09281714,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948133402,7.38,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948133602,11.0271,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948134914,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948136611,27.96,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948136816,7.38,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948137112,27.96,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948137313,7.38,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948137710,11.21783714,137.15,137.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948137913,11.21783714,137.15,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727948138111,11.21783714,137.15,137.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948138311,11.21783714,137.15,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727948138517,11.21783714,137.15,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948138518,27.96,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948138708,3.647,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948139011,27.96,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948139209,27.96,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948139416,7.38,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948139917,7.38,137.1,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727948140110,7.38,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948140517,7.38,137.1,137.03,29.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727948140926,27.96,137.14,137.03,36.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727948141219,3.6469,137.11,137.03,36.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727948141421,7.38,137.13,137.03,36.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727948141625,7.38,137.13,137.03,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727948141815,27.96,137.12,137.03,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727948142011,27.96,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948142217,7.38,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948142615,3.6479,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948142811,7.38,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948143313,7.38,137.09,137.03,4.77382]
["bitfinex-derivatives","SOLF0:USTF0",1727948143314,3.6483,137.06,137.03,4.77382]
["bitfinex-derivatives","SOLF0:USTF0",1727948143515,3.64786985,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948143716,7.38,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948143910,3.6487,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948149719,11.0286,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948149923,7.38,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948150230,3.6475,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948150615,7.38,137.1,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948150822,3.6479,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948151020,3.67102225,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948151320,3.6487,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948152429,31.6087,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948152821,3.6495,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948153025,7.38,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948153433,3.6491,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948153827,3.6486,137.05,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948154027,3.58491996,137.08,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948154327,3.6486,137.05,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948154829,35.46502,137.09,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948155132,3.58905109,137.08,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948155332,35.46502,137.09,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948155939,35.46502,137.09,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948156230,3.63613138,137.08,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727948156624,3.6482,137.06,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948156820,3.63613138,137.08,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727948157022,3.63613138,137.08,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948157219,3.6482,137.06,136.98,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948157426,27.96,137.07,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948157624,3.6483,137.06,136.97,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727948157826,27.96,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948158028,27.96,137.02,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727948158224,3.6497,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948158727,3.6491,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948158926,7.38,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948159330,3.6497,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948160037,7.38,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948160534,3.6495,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948161241,11.0291,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948161539,7.38,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948162136,3.6495,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948162733,7.38,137.03,136.97,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1727948162734,3.6499,137.0,136.97,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1727948162940,7.38,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948163746,27.96,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948163934,27.96,137.08,136.97,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727948165032,27.96,137.12,137.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948165236,27.96,137.12,137.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948166139,3.6479,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727948166945,3.6481,137.07,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727948167144,28.08502,137.09,137.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948167446,0.12502,137.09,137.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948167643,0.12502,137.09,137.03,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948168045,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727948169952,0.12502,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727948171754,0.12502,137.09,137.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948172053,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727948172554,28.08502,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948172751,28.08502,137.09,137.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948172958,28.08502,137.09,137.07,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727948172959,0.12502,137.09,137.07,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727948173142,0.12502,137.09,137.02,11.0828376]
["bitfinex-derivatives","SOLF0:USTF0",1727948173342,0.12502,137.09,137.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948173552,3.6477,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727948173851,0.12502,137.09,137.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948174454,3.77242,137.09,137.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948174654,3.77242,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727948174953,28.08502,137.09,137.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948175355,3.648,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727948176155,3.6483,137.06,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727948176560,27.96,137.07,136.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948176866,27.96,137.07,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948177363,3.6483,137.06,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727948178061,31.6607443,137.07,136.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948178264,27.96,137.05,136.94,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1727948178471,27.96,137.02,136.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948178668,27.96,137.05,136.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948178977,11.0077,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948179968,7.36,137.08,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727948180180,7.36,137.08,137.01,3.72920315]
["bitfinex-derivatives","SOLF0:USTF0",1727948180364,0.12502,137.09,137.01,3.72920315]
["bitfinex-derivatives","SOLF0:USTF0",1727948180561,3.6477,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948180967,0.12502,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948181171,3.77252,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948181371,0.12502,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727948181879,0.12502,137.09,137.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948181880,31.57874928,137.08,137.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948182177,31.57874928,137.08,136.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948182372,27.96,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948182870,3.6493,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948183573,3.6493,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948183574,3.6494,137.02,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727948183777,27.96,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948184679,27.96,137.02,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948184878,27.96,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948185068,7.36,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948185878,7.36,137.06,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727948186377,3.6486,137.05,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727948186582,3.6486,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948186779,3.6486,137.05,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948187083,7.36,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948187577,3.6488,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948187777,3.6488,137.04,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727948187977,3.6488,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948188179,3.6491,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948188686,3.6491,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727948189489,27.96,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948189684,3.6495,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948189990,27.96,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948190175,27.96,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948191190,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948192290,3.6503,136.98,136.91,4.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727948192291,3.6515,136.94,136.91,4.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727948192475,31.6115,136.94,136.91,4.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727948192673,38.9715,136.94,136.91,4.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727948193681,35.32,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948194083,27.96,136.99,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727948194690,27.96,136.99,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727948194887,27.96,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948195985,27.96,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727948196184,28.08502,137.03,136.95,3.57559297]
["bitfinex-derivatives","SOLF0:USTF0",1727948196388,28.08502,137.03,136.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948197177,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948202096,0.12502,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948202398,0.12502,137.03,136.98,11.08381543]
["bitfinex-derivatives","SOLF0:USTF0",1727948202898,0.12502,137.03,136.95,3.67620499]
["bitfinex-derivatives","SOLF0:USTF0",1727948203094,3.6497,137.01,136.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948203292,3.6497,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727948204189,3.6497,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948205293,3.6497,137.01,136.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948205699,3.6497,137.01,136.94,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727948206501,3.6497,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948207003,3.6497,137.01,136.94,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727948207498,0.12502,137.03,136.94,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727948207697,3.6494,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948207896,0.12502,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948208199,3.6497,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948208589,0.12502,137.03,136.94,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727948209190,0.12502,137.03,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948209492,0.12502,137.03,136.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948209895,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948210499,0.12502,137.03,137.02,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727948210694,0.12502,137.03,137.02,14.56941897]
["bitfinex-derivatives","SOLF0:USTF0",1727948212994,0.12502,137.03,137.02,7.20941897]
["bitfinex-derivatives","SOLF0:USTF0",1727948213193,0.12502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948213401,0.12502,137.03,136.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948213592,3.6495,137.01,136.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948213791,3.6495,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727948213998,31.6095,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727948214610,31.6095,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948215102,27.96,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948215308,27.96,137.01,136.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948215514,27.96,137.01,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948215806,27.96,137.01,136.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948215990,31.6095,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948216195,27.96,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948216802,31.6096,137.01,136.94,10.99895174]
["bitfinex-derivatives","SOLF0:USTF0",1727948217007,27.96,137.01,136.94,10.99895174]
["bitfinex-derivatives","SOLF0:USTF0",1727948217792,3.6493,137.02,136.94,10.99895174]
["bitfinex-derivatives","SOLF0:USTF0",1727948218311,35.44502,137.03,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948218312,3.6499,137.0,136.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948218796,3.6499,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727948219204,3.6499,137.0,136.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948219205,28.08502,137.03,136.95,11.004965]
["bitfinex-derivatives","SOLF0:USTF0",1727948219402,28.08502,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727948220308,3.6493,137.02,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727948221408,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948221914,0.12502,137.03,137.02,7.36508753]
["bitfinex-derivatives","SOLF0:USTF0",1727948222112,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948222304,0.12502,137.03,136.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948222305,0.12502,137.03,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948222502,0.12502,137.03,136.92,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1727948222709,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948226512,0.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948226723,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948227016,3.6495,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948227315,27.96,137.02,136.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948227510,27.96,137.02,136.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948227814,27.96,137.02,136.94,3.62031227]
["bitfinex-derivatives","SOLF0:USTF0",1727948228013,3.6499,137.0,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727948228518,3.6498,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727948228709,27.96,137.02,136.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948229206,27.96,137.02,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948229406,31.65087591,137.02,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948229920,3.6502,136.99,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948230501,3.69087591,137.02,136.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948230912,3.6496,137.01,136.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948231418,3.6496,137.01,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727948231618,0.12502,137.03,136.93,10.96773722]
["bitfinex-derivatives","SOLF0:USTF0",1727948232116,3.77422,137.03,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948232317,0.12502,137.03,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948232517,0.12502,137.03,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727948232708,3.6496,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727948233503,0.12502,137.03,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948233504,3.6492,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948234116,3.6498,137.0,136.93,10.96773722]
["bitfinex-derivatives","SOLF0:USTF0",1727948234617,3.6502,136.99,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948234816,0.12502,137.03,136.93,10.96773722]
["bitfinex-derivatives","SOLF0:USTF0",1727948235218,3.6502,136.99,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948235620,0.12502,137.03,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948235917,3.6502,136.99,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948236226,0.12502,137.03,136.93,10.899845]
["bitfinex-derivatives","SOLF0:USTF0",1727948236819,0.12502,137.03,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948237018,3.6496,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948237225,3.6496,137.01,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948237226,0.12502,137.03,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948237524,3.6496,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948238320,7.46502,137.03,136.94,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948238618,7.46502,137.03,136.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948238619,0.12502,137.03,136.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948238821,3.77412,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948239227,0.12502,137.03,136.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948239528,3.6494,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948240713,0.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948240923,0.12502,137.03,136.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948241324,3.77412,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948242032,35.3,137.02,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948242527,3.6499,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727948243427,3.6502,136.99,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948243725,35.3,137.02,136.91,4.8541384]
["bitfinex-derivatives","SOLF0:USTF0",1727948243918,3.6501,136.99,136.92,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948244124,7.34,137.02,136.93,3.67620499]
["bitfinex-derivatives","SOLF0:USTF0",1727948244524,35.3,137.02,136.91,8.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727948244932,35.3,137.02,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727948245122,35.3,137.02,136.91,12.194955]
["bitfinex-derivatives","SOLF0:USTF0",1727948246140,35.3,137.02,136.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948246141,7.34,137.02,136.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948246934,7.46502,137.03,136.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948247234,0.12502,137.03,136.95,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948247538,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948248629,27.96,137.02,136.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948248922,3.6497,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727948249730,3.6501,136.99,136.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948250239,3.6501,136.99,136.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948250737,3.6501,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727948251242,3.6501,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948251243,27.96,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948252029,3.651,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727948252533,27.96,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948252733,3.6507,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727948252936,27.96,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948253141,27.96,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948253830,7.34,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948254341,3.6512,136.95,136.91,4.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727948254725,3.6512,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948254932,7.34,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948255331,7.34,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727948255741,27.96,136.97,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948256046,27.96,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727948256950,3.65,136.99,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727948257739,35.3,137.0,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727948257940,35.3,137.0,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948257941,3.6497,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948258344,35.3,137.02,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948258646,3.6498,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948259034,38.9494,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948259435,35.3,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948259640,17.53,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948260249,21.1797,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948260448,7.46502,137.03,136.94,3.70610993]
["bitfinex-derivatives","SOLF0:USTF0",1727948260749,17.53,137.02,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948260949,17.53,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948261146,21.1794,137.02,136.95,3.67318876]
["bitfinex-derivatives","SOLF0:USTF0",1727948261444,21.1794,137.02,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948261642,31.6894,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948261841,31.6894,137.02,136.95,3.64289819]
["bitfinex-derivatives","SOLF0:USTF0",1727948262047,31.6894,137.02,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948262252,31.6894,137.02,136.95,3.58377682]
["bitfinex-derivatives","SOLF0:USTF0",1727948262451,31.6894,137.02,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948263550,31.6894,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948264160,31.6894,137.02,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948264161,3.6498,137.0,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948264451,28.04,137.02,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948264651,3.6497,137.01,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948264851,3.6497,137.01,136.95,3.71068414]
["bitfinex-derivatives","SOLF0:USTF0",1727948265051,3.6497,137.01,136.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948266255,3.6497,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948267946,7.46502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948267947,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948268355,0.12502,137.03,136.96,10.916635]
["bitfinex-derivatives","SOLF0:USTF0",1727948268750,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948269052,28.16502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948269252,3.6494,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948269655,3.6494,137.02,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948270653,3.6494,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727948271159,31.81412,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727948271848,31.81412,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948272056,28.16502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948272270,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948272444,0.12502,137.03,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727948272647,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948273160,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948276051,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948276250,0.12502,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727948276557,0.12502,137.03,136.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727948276755,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948278550,2e-05,137.03,137.02,35.27657686]
["bitfinex-derivatives","SOLF0:USTF0",1727948280660,2e-05,137.03,137.02,7.23657686]
["bitfinex-derivatives","SOLF0:USTF0",1727948282359,2e-05,137.03,137.02,14.55657686]
["bitfinex-derivatives","SOLF0:USTF0",1727948283657,2e-05,137.03,137.02,32.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1727948285067,0.12502,137.09,137.02,28.40737686]
["bitfinex-derivatives","SOLF0:USTF0",1727948285268,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727948285580,0.12502,137.09,137.08,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727948288369,0.12502,137.09,137.08,28.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727948292466,0.12502,137.15,137.08,28.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727948292664,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727948292969,0.12502,137.15,137.14,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1727948293364,0.12502,137.15,137.14,14.62452908]
["bitfinex-derivatives","SOLF0:USTF0",1727948293557,0.12502,137.21,137.14,10.97852908]
["bitfinex-derivatives","SOLF0:USTF0",1727948293764,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948295165,1.12402,137.27,137.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1727948295370,1.12402,137.27,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948295666,1.12402,137.27,137.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727948295875,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948296069,1.12402,137.27,137.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727948297173,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948300471,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948301176,0.12502,137.33,137.32,7.36227207]
["bitfinex-derivatives","SOLF0:USTF0",1727948301376,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948301667,0.12502,137.33,137.32,7.20897632]
["bitfinex-derivatives","SOLF0:USTF0",1727948304970,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948305272,1.12402,137.39,137.38,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727948306167,1.12402,137.39,137.38,14.50296104]
["bitfinex-derivatives","SOLF0:USTF0",1727948306576,1.12402,137.39,137.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727948306782,1.12402,137.39,137.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948307073,1.12402,137.39,137.31,3.56253332]
["bitfinex-derivatives","SOLF0:USTF0",1727948307272,1.12402,137.39,137.32,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727948307578,1.12402,137.39,137.32,14.61898848]
["bitfinex-derivatives","SOLF0:USTF0",1727948307877,27.96,137.38,137.26,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1727948308188,1.12402,137.39,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948308189,27.96,137.36,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948308370,3.6403,137.36,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948308570,3.6403,137.36,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948308779,31.60512908,137.38,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948308980,3.6405,137.35,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727948309785,31.60512908,137.38,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948309974,1.33830405,137.37,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948310981,3.6406,137.35,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727948311172,27.96,137.38,137.31,3.71641791]
["bitfinex-derivatives","SOLF0:USTF0",1727948311375,27.96,137.38,137.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948311585,3.6401,137.37,137.32,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727948311781,3.6401,137.37,137.31,3.63633054]
["bitfinex-derivatives","SOLF0:USTF0",1727948312076,3.6401,137.37,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727948312380,4.76352,137.39,137.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948312679,1.12402,137.39,137.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948312873,1.3381295,137.38,137.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948313078,3.6403,137.36,137.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948313381,3.6403,137.36,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727948313767,3.64,137.37,137.31,3.60356381]
["bitfinex-derivatives","SOLF0:USTF0",1727948313982,3.64,137.37,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727948314376,3.64,137.37,137.31,3.56351612]
["bitfinex-derivatives","SOLF0:USTF0",1727948314578,3.64,137.37,137.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948315081,3.64,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948315379,1.12402,137.39,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948315581,1.12402,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727948316584,1.12402,137.39,137.32,10.90031103]
["bitfinex-derivatives","SOLF0:USTF0",1727948317083,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948317583,1.12402,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948318182,1.12402,137.39,137.32,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1727948318374,3.6401,137.37,137.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948318578,27.96,137.38,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727948319079,3.6407,137.35,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727948319381,3.6407,137.35,137.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948319682,21.1304,137.36,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727948321585,3.6404,137.36,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727948321888,27.98,137.38,137.32,3.6540715]
["bitfinex-derivatives","SOLF0:USTF0",1727948322083,27.98,137.38,137.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948322273,3.6402,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727948322473,27.98,137.38,137.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727948322885,3.6405,137.35,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727948323386,3.6401,137.37,137.31,3.55441437]
["bitfinex-derivatives","SOLF0:USTF0",1727948323680,27.98,137.38,137.27,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727948323881,3.6409,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727948324271,35.26,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948324479,3.6416,137.31,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727948324785,38.81477844,137.36,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727948324985,27.98,137.34,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727948325182,27.98,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948325473,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948327090,38.99078884,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948327290,27.98,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948327486,38.84584019,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948327989,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948328188,27.98,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948328489,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948329095,7.2416601,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948329479,3.5961601,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948329685,27.98,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948331097,31.626,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727948331596,31.626,137.15,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727948331899,3.646,137.15,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727948332195,3.646,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948333387,27.98,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948333597,7.28,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948333792,3.71217093,137.17,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727948333993,3.6459,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948334198,7.28,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948334392,7.28,137.18,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727948334590,3.6453,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948334791,28.10502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948334991,3.6449,137.19,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727948335298,7.28,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948335505,28.10502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948335506,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948337098,0.12502,137.21,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948337597,0.12502,137.21,137.15,11.00220958]
["bitfinex-derivatives","SOLF0:USTF0",1727948337598,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948339701,0.12502,137.21,137.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948340906,0.12502,137.21,137.19,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727948341301,0.12502,137.21,137.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948341606,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948346509,0.12502,137.21,137.15,3.72220958]
["bitfinex-derivatives","SOLF0:USTF0",1727948346710,0.12502,137.21,137.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948347101,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948347407,0.12502,137.21,137.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948347605,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948347811,0.12502,137.21,137.2,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727948351205,0.12502,137.21,137.2,38.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727948351509,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948352805,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727948353210,0.12502,137.27,137.22,3.62642802]
["bitfinex-derivatives","SOLF0:USTF0",1727948353413,3.76762,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948353711,0.12502,137.27,137.22,10.87331387]
["bitfinex-derivatives","SOLF0:USTF0",1727948354310,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948354713,0.12502,137.27,137.26,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727948356515,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948356705,0.12502,137.27,137.26,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727948357017,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948359118,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948363626,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948366433,1.12402,137.39,137.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948366643,1.12402,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948367136,1.12402,137.39,137.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948367329,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948367533,1.12402,137.39,137.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727948367834,1.12402,137.39,137.31,3.70675213]
["bitfinex-derivatives","SOLF0:USTF0",1727948368036,1.12402,137.39,137.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948368240,1.12402,137.39,137.33,3.59970491]
["bitfinex-derivatives","SOLF0:USTF0",1727948370141,1.12402,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727948370340,1.12402,137.39,137.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948370940,1.12402,137.39,137.32,10.91957886]
["bitfinex-derivatives","SOLF0:USTF0",1727948371842,4.76362,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727948372433,1.12402,137.39,137.33,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727948372631,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948376951,0.12502,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727948378549,0.12502,137.45,137.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948379046,3.6382,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727948380643,3.6382,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727948381543,0.12502,137.45,137.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948381838,0.12502,137.45,137.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727948382040,0.12502,137.45,137.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948382651,28.10502,137.45,137.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948382854,3.6387,137.42,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727948384450,0.12502,137.45,137.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727948384752,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727948385256,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948386352,3.6383,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948388150,0.12502,137.45,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948388356,3.6387,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727948388660,0.12502,137.45,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948388849,3.6385,137.43,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727948389751,17.47,137.44,137.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727948390547,0.12502,137.45,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948391056,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948391250,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948392358,17.47,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727948392953,3.6386,137.42,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727948394753,17.47,137.44,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948394955,17.47,137.42,137.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948395461,3.6393,137.4,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727948396458,17.47,137.42,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727948396661,3.639,137.41,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727948396963,17.47,137.42,137.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948397162,3.6387,137.42,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727948398249,3.6387,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727948400056,3.6385,137.43,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727948400255,0.12502,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948400658,3.6385,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727948400854,0.12502,137.45,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948401065,0.12502,137.45,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948401066,17.47,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948401267,17.47,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948401463,17.47,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948401464,17.47,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948402262,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948403855,3.6403,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727948404057,3.70302942,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948404361,21.17302942,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948404561,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948405662,21.17302942,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948405859,21.17302942,137.37,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727948406054,10.8597,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948406266,17.47,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727948406467,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948406653,21.02077368,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948407062,3.6397,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727948407465,21.02077368,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948407970,21.02077368,137.39,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948408464,3.6399,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948408664,17.47,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948408865,17.47,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948409467,17.47,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948409666,17.47,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948409857,17.47,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948410061,21.04917113,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948410266,3.6434,137.24,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948410467,17.47,137.24,137.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727948410661,17.47,137.24,137.17,10.92077047]
["bitfinex-derivatives","SOLF0:USTF0",1727948410865,24.69,137.26,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948411074,3.6427,137.27,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948411366,17.47,137.28,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727948411666,3.6425,137.28,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727948411866,3.61048114,137.28,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727948412066,3.61048114,137.28,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727948412265,7.22,137.29,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948412565,10.91239686,137.29,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727948412867,3.6423,137.28,137.18,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727948413574,7.22,137.31,137.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727948413877,27.97,137.3,137.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727948414075,3.56382978,137.29,137.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727948414474,27.97,137.3,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948414974,3.6427,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948415168,31.58629262,137.3,137.21,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727948415563,31.58629262,137.3,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948416172,3.6425,137.28,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948416368,27.97,137.28,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948416583,27.97,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948416774,3.6436,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948417676,3.6432,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948418071,3.6432,137.25,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727948418379,27.97,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948418775,27.97,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948419281,3.6455,137.17,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948419482,27.97,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948419680,27.97,137.19,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948419983,31.6149,137.19,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948420171,27.97,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948420675,3.6451,137.18,137.15,4.77072]
["bitfinex-derivatives","SOLF0:USTF0",1727948420871,27.97,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948421368,27.97,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948421575,7.22,137.23,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948421771,10.8639,137.23,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948422282,14.43318595,137.23,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948422663,10.8639,137.23,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948422867,27.97,137.26,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948423175,35.21,137.26,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948423772,35.21,137.26,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948423975,27.97,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948424168,31.60490559,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948424368,3.6449,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948425062,3.6452,137.18,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948425270,27.97,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948425982,3.6455,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948426274,27.97,137.17,137.05,31.55681659]
["bitfinex-derivatives","SOLF0:USTF0",1727948426473,27.97,137.14,137.02,110.60737883]
["bitfinex-derivatives","SOLF0:USTF0",1727948426675,27.97,137.12,137.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1727948426869,27.97,137.12,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727948427069,27.97,137.17,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727948427279,7.24,137.16,137.05,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727948427480,7.24,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727948427974,7.24,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727948428479,7.24,137.18,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727948429176,3.6457,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727948429378,7.24,137.18,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727948430181,27.97,137.15,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1727948430371,27.97,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948430679,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948431070,31.6171,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948431273,3.6469,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948431579,35.19,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948431882,3.6467,137.12,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1727948432078,38.77236709,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948432274,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948432671,27.97,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948432876,31.617,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948433588,3.6466,137.12,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1727948434871,10.83305616,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948435074,27.97,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948435481,10.83305616,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948436879,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948437682,3.6487,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948437988,31.6187,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948438288,7.28907411,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948438481,3.6485,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948438677,27.97,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948438984,3.6487,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948439181,27.97,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948439484,3.6485,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948439788,27.97,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948440487,27.97,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948440787,7.22,137.09,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948441283,3.6473,137.1,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948441487,7.22,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727948441688,7.22,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948442074,3.6475,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727948443185,7.22,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948443388,3.648,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727948443780,7.22,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948443980,27.97,137.12,137.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727948444180,31.53605292,137.13,137.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727948444485,31.53605292,137.13,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948444486,27.97,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948444683,27.97,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948444995,3.6483,137.06,137.03,4.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727948445284,3.6487,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948449480,3.6487,137.04,136.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727948449481,3.6497,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948450178,3.6497,137.01,136.95,10.9230197]
["bitfinex-derivatives","SOLF0:USTF0",1727948450389,3.6497,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727948450690,3.6488,137.04,136.95,10.9230197]
["bitfinex-derivatives","SOLF0:USTF0",1727948450888,3.6488,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948451284,3.649,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948451791,3.649,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948452093,31.57614033,137.06,136.95,10.9230197]
["bitfinex-derivatives","SOLF0:USTF0",1727948452094,27.97,137.06,136.95,10.9230197]
["bitfinex-derivatives","SOLF0:USTF0",1727948452302,31.6183,137.06,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727948452991,3.6483,137.06,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727948454491,35.19,137.07,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727948454492,3.6484,137.05,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727948456188,3.6484,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948456792,35.19,137.07,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948456994,3.6487,137.04,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948459383,35.19,137.07,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948459690,3.6484,137.06,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727948459889,35.19,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727948460590,35.19,137.07,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948461091,35.19,137.07,136.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727948461092,27.97,137.05,136.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727948461291,3.6492,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948461682,21.1692,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948462394,3.6493,137.02,136.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948462990,3.6493,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948463184,3.6493,137.02,136.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948463381,21.1691,137.03,136.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948463993,21.1691,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948464793,17.52,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948465101,17.52,137.03,136.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948465288,3.6496,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948465892,17.52,137.03,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948466101,3.6501,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727948466278,17.52,136.99,136.91,79.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727948466485,17.52,136.99,136.92,10.8699022]
["bitfinex-derivatives","SOLF0:USTF0",1727948466684,17.52,136.99,136.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948466886,3.6503,136.98,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727948467488,3.6503,136.98,136.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948467689,3.6503,136.98,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727948468492,3.6503,136.98,136.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948468493,17.52,137.02,136.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948468698,24.72,137.04,136.94,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948468997,17.52,137.02,136.92,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1727948469590,17.52,137.06,136.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1727948469791,17.52,137.06,136.98,3.67744761]
["bitfinex-derivatives","SOLF0:USTF0",1727948469992,3.6487,137.04,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727948470594,3.6485,137.05,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948470788,0.12502,137.09,137.0,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1727948470986,17.64502,137.09,137.0,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1727948471893,17.64502,137.09,137.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948472197,0.12502,137.09,137.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948472593,0.12502,137.09,137.0,28.31988326]
["bitfinex-derivatives","SOLF0:USTF0",1727948473393,3.6479,137.07,137.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948473598,28.02,137.08,137.0,10.78638552]
["bitfinex-derivatives","SOLF0:USTF0",1727948473903,0.12502,137.09,137.0,10.78638552]
["bitfinex-derivatives","SOLF0:USTF0",1727948474295,3.6478,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727948474497,28.14502,137.09,137.0,10.78638552]
["bitfinex-derivatives","SOLF0:USTF0",1727948475097,3.6481,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727948476402,3.6481,137.07,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948476596,3.6481,137.07,137.0,10.78638552]
["bitfinex-derivatives","SOLF0:USTF0",1727948476804,3.6478,137.08,137.0,10.78638552]
["bitfinex-derivatives","SOLF0:USTF0",1727948476999,28.14502,137.09,137.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948477301,3.6477,137.08,137.0,10.8742286]
["bitfinex-derivatives","SOLF0:USTF0",1727948477700,3.6477,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727948477904,31.79252,137.09,137.0,10.8742286]
["bitfinex-derivatives","SOLF0:USTF0",1727948478112,0.12502,137.09,137.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948478299,0.12502,137.09,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727948479192,0.12502,137.09,137.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948480203,0.12502,137.09,137.0,10.8742286]
["bitfinex-derivatives","SOLF0:USTF0",1727948480898,3.77252,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727948481804,3.6479,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727948482004,28.14502,137.09,137.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948482218,28.02,137.07,136.99,3.60591935]
["bitfinex-derivatives","SOLF0:USTF0",1727948482501,3.6484,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727948482901,3.72192161,137.06,136.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948483094,3.649,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948483707,3.72192161,137.06,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948483911,3.649,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948485310,3.72192161,137.06,136.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727948485619,33.92793027,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948485813,7.2,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948486002,3.6493,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948486409,3.6492,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948487410,28.02,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948487612,28.02,137.02,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727948488210,7.2,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948488410,5.917438,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948488609,7.2,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948488809,3.6494,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948489203,7.2,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948489805,5.91844045,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948490005,3.6493,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948491514,3.6497,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948491713,7.2,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948491910,5.92342628,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948492217,3.6489,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948492420,5.92771467,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948492613,3.6489,137.04,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727948492913,9.57671184,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948493119,3.649,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948493319,5.931393,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948493627,3.6488,137.04,136.97,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727948494320,5.93126014,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948494520,3.6488,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948494721,5.93427799,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948495017,3.6488,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948495217,5.934278,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948495416,3.6488,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948495619,5.93728974,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727948495821,24.7,137.05,136.97,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727948496022,3.649,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948496917,24.7,137.05,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948496918,5.93884676,137.02,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948497120,3.6488,137.04,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727948497323,5.93908807,137.03,136.97,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727948497625,5.93908807,137.02,136.97,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727948497819,3.649,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948498023,5.94137007,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948498215,5.94137007,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948498414,3.6497,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727948498712,3.6497,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948498713,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948498921,5.94433791,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948499119,21.169,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948499120,5.94433791,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948499322,21.169,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948499618,5.94591136,137.02,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948499818,5.94591136,137.01,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948501415,5.94591136,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948501620,3.6493,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727948501814,5.93871011,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948502031,3.6493,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948503129,17.52,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948503424,17.52,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948503425,8.62229191,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948503623,3.649,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727948504121,17.52,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948504324,3.6492,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948504818,17.52,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948504819,3.6491,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948505327,17.52,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948505523,17.52,137.04,136.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727948505821,4.97599529,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948506030,4.97599529,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948506226,3.6494,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948506720,3.6492,137.03,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727948507217,17.52,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948507417,3.6494,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948509024,17.52,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948509212,3.6496,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948509618,3.6496,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948512842,21.1694,137.02,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948513025,17.52,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948513333,3.6494,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727948514029,7.18,137.05,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948514334,4.978782,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948514530,4.978782,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948514730,3.6491,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727948518139,3.6491,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948518450,3.6491,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727948519442,3.6494,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948519825,3.6494,137.02,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727948520228,3.6494,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948520842,3.6494,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727948521842,3.6497,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727948526445,24.68,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948526647,17.52,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948526943,17.52,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948528033,10.81547445,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948528243,7.16,136.96,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948528849,24.7,136.99,136.91,4.69326817]
["bitfinex-derivatives","SOLF0:USTF0",1727948529133,17.52,137.02,136.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948529340,17.52,137.02,136.92,28.29708029]
["bitfinex-derivatives","SOLF0:USTF0",1727948529341,17.52,137.0,136.92,28.29708029]
["bitfinex-derivatives","SOLF0:USTF0",1727948529936,17.52,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948530340,24.7,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948530950,7.18,136.98,136.92,3.66330851]
["bitfinex-derivatives","SOLF0:USTF0",1727948531246,21.1699,137.0,136.92,3.66330851]
["bitfinex-derivatives","SOLF0:USTF0",1727948531247,3.6499,137.0,136.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948532053,10.8296,137.01,136.93,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948532237,10.8296,137.01,136.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948532439,7.18,137.01,136.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948532638,3.6498,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948533647,7.18,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948533648,10.8296,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727948533846,7.18,137.01,136.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948534048,10.8297,137.01,136.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948534342,7.18,137.01,136.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948534542,3.6499,137.0,136.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727948534944,3.6499,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727948535143,17.52,136.99,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948535346,7.18,137.01,136.91,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727948535347,17.52,136.97,136.91,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727948535545,3.6513,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727948536240,3.6515,136.94,136.91,4.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727948536752,17.52,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948536946,3.6517,136.93,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948537145,3.6517,136.93,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948537146,17.52,136.93,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948537347,17.52,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948537541,3.653,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948538255,7.18,136.93,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948538442,17.52,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948538938,3.70301839,136.97,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727948539138,3.6521,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948539341,17.52,136.94,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948540448,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948541153,17.52,136.92,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727948541356,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948541544,17.52,136.92,136.89,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727948543045,17.52,136.92,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727948543046,3.6522,136.91,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727948543251,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948544257,17.52,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948544452,21.2510108,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948544756,17.52,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727948545058,21.11260882,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948545254,17.52,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948546054,7.18,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948546361,17.52,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948546653,3.6528,136.89,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1727948547047,3.6528,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948547341,3.6528,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727948547544,3.653,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948547746,17.52,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948549052,24.7,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948549252,24.7,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727948549754,28.3529,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727948549949,24.7,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948550149,17.52,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948550355,3.6534,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948550859,21.1735,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948552343,17.52,136.86,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727948552560,17.52,136.86,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727948552748,17.52,136.86,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948553244,10.75601052,136.88,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948553245,3.6549,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948554253,3.655,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948554961,17.52,136.82,136.79,4.78032]
["bitfinex-derivatives","SOLF0:USTF0",1727948555257,17.52,136.82,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948555848,17.52,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948556455,21.1745,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727948556651,17.52,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948557058,3.6549,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948557252,17.52,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948557455,17.52,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948557865,3.6551,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948558165,17.52,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948559168,3.6551,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948560165,21.18959206,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948560461,17.52,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948560652,21.1756,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727948561467,10.8152,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727948561661,7.16,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948561972,3.6556,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727948562373,7.16,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948562575,10.8153,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948563069,3.6554,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727948563272,17.52,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948563668,17.52,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727948563669,3.6558,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727948563867,17.52,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948564261,17.52,136.79,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727948564470,17.52,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948565174,3.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727948565372,7.16,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948565973,17.52,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948566365,3.6558,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727948568266,3.6565,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948569373,17.52,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948569568,24.68,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948569772,3.6557,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948569971,24.68,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948570270,3.74868202,136.85,136.74,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948570475,17.64502,136.85,136.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948570676,17.64502,136.85,136.77,3.74251257]
["bitfinex-derivatives","SOLF0:USTF0",1727948570969,17.64502,136.85,136.77,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948571164,17.64502,136.85,136.78,3.62695326]
["bitfinex-derivatives","SOLF0:USTF0",1727948571360,0.12502,136.85,136.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727948571582,0.12502,136.85,136.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727948571875,0.12502,136.85,136.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727948572071,3.6542,136.84,136.8,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1727948572276,17.64502,136.85,136.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727948572878,17.64502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727948574570,0.12502,136.85,136.8,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948574776,0.12502,136.85,136.82,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948574975,0.12502,136.85,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948575272,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727948575677,0.12502,136.85,136.84,14.45780159]
["bitfinex-derivatives","SOLF0:USTF0",1727948577386,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727948581877,0.12502,136.91,136.9,21.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727948582071,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727948589489,0.12502,136.97,136.93,3.61558891]
["bitfinex-derivatives","SOLF0:USTF0",1727948589685,0.12502,136.97,136.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727948590191,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727948591190,0.12502,136.97,136.93,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727948591390,0.12502,136.97,136.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727948591890,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727948593293,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727948593796,0.12502,136.97,136.96,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727948596696,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727948597585,1.12402,137.03,137.02,24.90816791]
["bitfinex-derivatives","SOLF0:USTF0",1727948597784,1.12402,137.03,137.02,21.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727948598396,1.12402,137.03,137.02,24.81504853]
["bitfinex-derivatives","SOLF0:USTF0",1727948599595,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727948599803,0.12502,137.09,137.08,14.37726875]
["bitfinex-derivatives","SOLF0:USTF0",1727948600791,1.12402,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727948600992,1.12402,137.15,137.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727948601692,1.12402,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727948601991,1.12402,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948602192,1.12402,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727948602499,4.76992,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727948602885,22.28992,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727948603495,18.64402,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727948603711,1.12402,137.15,137.1,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948603902,1.12402,137.15,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727948604106,1.12402,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727948604293,0.12502,137.21,137.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727948604488,0.12502,137.21,137.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727948605104,3.6455,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727948605292,17.52,137.17,137.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727948605602,28.02,137.18,137.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727948605804,3.6454,137.17,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727948606002,3.7019813,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948606212,7.12,137.19,137.09,10.89222]
["bitfinex-derivatives","SOLF0:USTF0",1727948606213,3.6463,137.14,137.09,10.89222]
["bitfinex-derivatives","SOLF0:USTF0",1727948606504,28.02,137.16,137.09,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727948607098,3.6458,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727948607298,3.6458,137.15,137.09,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727948607797,3.6458,137.15,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727948608301,3.6458,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948608488,3.6458,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727948609109,3.6461,137.14,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1727948609299,31.67130917,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948609507,28.02,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948610394,3.6457,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948610706,3.57918914,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948611203,3.646,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727948611504,28.02,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948612004,3.73304652,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948612407,3.6458,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727948613497,3.64511892,137.31,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948613498,1.12402,137.27,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948613697,3.67782152,137.2,137.09,3.79846706]
["bitfinex-derivatives","SOLF0:USTF0",1727948613905,3.67782152,137.2,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948614097,3.6447,137.19,137.1,31.64642169]
["bitfinex-derivatives","SOLF0:USTF0",1727948614998,3.6447,137.19,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727948615803,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948616006,0.12502,137.21,137.13,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948616203,0.12502,137.21,137.15,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948616398,0.12502,137.21,137.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948616599,0.12502,137.21,137.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948616793,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948617799,0.12502,137.21,137.2,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727948619021,1.12402,137.27,137.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727948619197,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948619998,1.12402,137.27,137.26,7.33342422]
["bitfinex-derivatives","SOLF0:USTF0",1727948620198,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948620399,1.12402,137.27,137.19,3.65923009]
["bitfinex-derivatives","SOLF0:USTF0",1727948620599,1.12402,137.27,137.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948621005,1.12402,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727948622114,28.02,137.26,137.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948622510,35.12,137.26,137.19,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727948622711,3.6437,137.23,137.19,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727948622908,3.55826656,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948623212,3.6441,137.22,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948623708,28.02,137.24,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948623900,3.6442,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948624808,28.02,137.24,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948624809,3.6445,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948625009,35.12,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948625512,3.6449,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948626010,3.6443,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948626716,3.6445,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948627016,35.12,137.22,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948627516,3.6445,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948627815,35.12,137.22,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948628014,3.6445,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948628602,3.6448,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948629312,7.1,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948629905,10.7442,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727948630114,10.7442,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948630410,10.7442,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727948630614,10.7442,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948631104,3.6438,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948631311,1.12402,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948631312,28.02,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948631610,7.1,137.25,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948632206,35.12,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948632402,8.22402,137.27,137.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948632819,4.76672,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948633721,1.12402,137.27,137.19,3.58786968]
["bitfinex-derivatives","SOLF0:USTF0",1727948633921,1.12402,137.27,137.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948634225,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948634521,1.12402,137.27,137.2,38.78110638]
["bitfinex-derivatives","SOLF0:USTF0",1727948634710,4.76682,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948634907,1.12402,137.27,137.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948635119,28.02,137.26,137.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727948635510,3.6436,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948635706,39.94593489,137.27,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948635906,3.6438,137.23,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727948638113,3.6442,137.22,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948639617,28.02,137.23,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948639817,35.1,137.23,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948640007,3.6443,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948640412,35.1,137.23,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948640622,3.644,137.22,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948640826,7.08,137.23,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948641216,7.08,137.26,137.15,35.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727948641718,7.08,137.26,137.2,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948642116,32.84593489,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948642310,7.08,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948642522,10.723,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727948642729,10.723,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948643223,1.12402,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727948643425,1.12402,137.27,137.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948643820,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948646815,1.12402,137.27,137.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948647021,4.76662,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948648425,1.12402,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727948649533,4.76672,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727948653029,4.76672,137.27,137.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727948653230,4.76672,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727948653729,3.60135106,137.26,137.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948653925,3.6434,137.24,137.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727948654333,3.6434,137.24,137.18,10.7666117]
["bitfinex-derivatives","SOLF0:USTF0",1727948654535,3.644,137.22,137.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727948655240,3.644,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948655536,3.56054255,137.24,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948655836,7.08,137.26,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948656039,3.6435,137.24,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948656237,3.6435,137.24,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727948656439,3.6435,137.24,137.17,3.55758017]
["bitfinex-derivatives","SOLF0:USTF0",1727948656633,3.6435,137.24,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948656937,3.6437,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948657135,3.6437,137.23,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948657541,3.644,137.22,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948657836,29.14402,137.27,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948658036,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948658540,7.08,137.25,137.17,3.63447521]
["bitfinex-derivatives","SOLF0:USTF0",1727948658835,7.08,137.25,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948659241,3.6435,137.24,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948659827,3.6437,137.23,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948662742,7.08,137.25,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948662942,7.08,137.25,137.15,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727948663143,7.08,137.25,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948663442,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948664040,3.6438,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948666936,3.6442,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948667132,17.5,137.24,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948667338,17.5,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948667547,24.58,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948668647,17.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948668837,7.06,137.24,137.15,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727948669241,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948669741,3.6438,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948670245,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948670646,3.6438,137.23,137.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727948670841,3.6438,137.23,137.2,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948671144,3.6442,137.21,137.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727948671345,7.06,137.24,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948672051,7.06,137.24,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948672450,27.99,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948672451,3.6433,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727948672649,32.74047772,137.27,137.17,10.78723465]
["bitfinex-derivatives","SOLF0:USTF0",1727948672848,4.95506173,137.26,137.17,10.78723465]
["bitfinex-derivatives","SOLF0:USTF0",1727948673052,3.6438,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727948673954,3.6438,137.23,137.17,10.78723465]
["bitfinex-derivatives","SOLF0:USTF0",1727948673955,7.06,137.24,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948674249,27.99,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948674453,27.99,137.22,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948674454,3.6445,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948674644,27.99,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948675263,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948675752,3.6451,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948676960,3.6448,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948677155,27.99,137.22,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948677346,27.99,137.22,137.15,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1727948677546,3.6452,137.18,137.15,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1727948680365,14.36558112,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948680754,10.72098112,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948680960,14.36558112,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948681449,27.99,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948681654,3.6441,137.22,137.15,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727948682856,3.6441,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948683157,3.6441,137.22,137.15,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727948683955,7.06,137.24,137.15,28.11502]
["bitfinex-derivatives","SOLF0:USTF0",1727948684164,4.9510388,137.23,137.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727948684361,3.6441,137.22,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948685361,35.05,137.25,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948685558,4.95176003,137.24,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948685763,4.95176003,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948685961,4.95176003,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948686160,3.6437,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948686352,4.9521418,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948686554,35.05,137.25,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948686764,3.6445,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948688558,3.6445,137.2,137.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727948688867,35.05,137.25,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948689161,27.99,137.22,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948689355,12.01250928,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948689555,7.06,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948689960,3.6447,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948690265,3.6447,137.19,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948690465,3.6447,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948690973,3.6446,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727948691661,10.7043,137.21,137.16,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727948691860,10.7043,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948692268,10.7043,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948693754,3.6443,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948694068,24.56,137.24,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948694069,3.644,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948694963,3.644,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948694964,3.644,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727948695765,17.5,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948696068,3.6442,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727948696566,17.5,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948696867,4.95460475,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948697063,4.95460475,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948697266,17.5,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948697564,4.95453949,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948697769,22.45453949,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948697961,4.95453949,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948698162,21.1443,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948698370,3.6443,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948700165,3.6445,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948700366,17.5,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948700574,4.9542741,137.22,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948700868,1.12402,137.27,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948701077,4.95298558,137.26,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727948701768,1.12402,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727948701968,1.12402,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948702169,1.12402,137.27,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948702759,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948703268,1.12402,137.27,137.26,7.26975638]
["bitfinex-derivatives","SOLF0:USTF0",1727948703467,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948703673,1.12402,137.27,137.26,7.20526436]
["bitfinex-derivatives","SOLF0:USTF0",1727948705974,1.12402,137.27,137.26,24.70526436]
["bitfinex-derivatives","SOLF0:USTF0",1727948710568,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948712479,0.12502,137.33,137.3,21.23016764]
["bitfinex-derivatives","SOLF0:USTF0",1727948712684,0.12502,137.33,137.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948712976,0.12502,137.33,137.26,3.71815246]
["bitfinex-derivatives","SOLF0:USTF0",1727948713173,0.12502,137.33,137.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948713785,3.6421,137.3,137.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948713974,17.5,137.32,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727948714176,17.5,137.3,137.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948714380,21.12136566,137.3,137.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948715775,3.6431,137.25,137.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948715970,3.6431,137.25,137.21,24.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727948716278,3.6431,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948717388,3.643,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727948717787,21.12136566,137.3,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727948718086,28.20914335,137.32,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948718288,4.94286198,137.31,137.23,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727948718476,3.6428,137.27,137.23,21.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727948719081,3.6428,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727948719491,28.20914335,137.32,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948719692,4.94246613,137.31,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948719990,0.12502,137.33,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948720174,3.76612,137.33,137.27,10.6319289]
["bitfinex-derivatives","SOLF0:USTF0",1727948720794,0.12502,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948721486,0.12502,137.33,137.3,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727948721690,0.12502,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948722582,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727948723992,0.12502,137.33,137.27,10.6319289]
["bitfinex-derivatives","SOLF0:USTF0",1727948724194,3.6417,137.31,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727948724379,21.22807571,137.32,137.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948724583,17.5,137.3,137.21,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727948724790,3.643,137.26,137.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948725090,3.643,137.26,137.22,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727948725277,3.7113285,137.29,137.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727948725891,17.5,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948726084,7.04,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948726085,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948726692,17.5,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948727089,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948727279,24.54,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948727485,3.6437,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948728087,38.60162953,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948728398,31.6339,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948728586,38.6539,137.22,137.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727948729698,10.6639,137.22,137.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727948731195,3.6439,137.22,137.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727948731391,10.6639,137.22,137.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727948733603,3.6439,137.22,137.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727948735295,27.99,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948736208,27.99,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727948736704,3.6446,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727948737695,3.6442,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727948737895,3.6442,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948739699,3.6442,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948740297,3.6442,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948740600,3.6442,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948741900,3.6445,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727948742204,3.6445,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948742403,3.6449,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727948742603,27.99,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948742996,3.6454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948745299,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948746101,27.99,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948746597,3.645,137.18,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1727948748912,27.99,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948749218,11.95130302,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948749417,3.6443,137.21,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727948749619,3.69664953,137.27,137.17,21.10724338]
["bitfinex-derivatives","SOLF0:USTF0",1727948749915,3.69664953,137.27,137.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948749916,4.93127244,137.26,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727948750114,0.12502,137.27,137.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727948750417,3.76782,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727948750917,0.12502,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727948751225,0.12502,137.27,137.21,21.13458047]
["bitfinex-derivatives","SOLF0:USTF0",1727948752409,24.63502,137.27,137.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727948752714,17.49,137.24,137.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948752919,17.49,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948753104,17.49,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948753304,3.6454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948753705,17.49,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948753912,21.08469503,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948754122,17.49,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948754299,3.6448,137.19,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727948755120,17.49,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948755303,17.49,137.25,137.16,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727948755503,3.6433,137.25,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948755703,7.02,137.26,137.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948755904,35.0,137.26,137.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948757114,3.6435,137.24,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727948757517,35.0,137.26,137.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727948757815,35.0,137.26,137.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948758418,27.98,137.24,137.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948759317,35.0,137.26,137.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948759509,35.0,137.26,137.17,3.73543181]
["bitfinex-derivatives","SOLF0:USTF0",1727948759709,3.6437,137.23,137.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948760212,3.6437,137.23,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727948760523,3.6437,137.23,137.18,3.64905291]
["bitfinex-derivatives","SOLF0:USTF0",1727948760825,3.6437,137.23,137.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948761007,3.6437,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727948762406,7.0,137.26,137.18,3.73433841]
["bitfinex-derivatives","SOLF0:USTF0",1727948762611,0.12502,137.27,137.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948763315,0.12502,137.27,137.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727948763520,0.12502,137.27,137.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948763717,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948763925,0.12502,137.27,137.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948764815,0.12502,137.27,137.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948765523,0.12502,137.27,137.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948765913,0.12502,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948766622,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948767028,5.05839199,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948767720,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948768322,0.12502,137.27,137.26,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948770614,1e-08,137.27,137.26,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948770815,0.12502,137.33,137.26,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727948770816,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948771022,5.05876238,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948772430,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948774031,0.12502,137.33,137.32,7.30410763]
["bitfinex-derivatives","SOLF0:USTF0",1727948774333,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727948774837,0.12502,137.33,137.32,7.24076119]
["bitfinex-derivatives","SOLF0:USTF0",1727948775230,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948775443,0.12518,137.35,137.34,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727948776133,0.12518,137.35,137.34,38.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727948776327,1.12402,137.39,137.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727948776523,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948776728,1.12402,137.39,137.38,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948777630,1.12402,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948777830,1.12402,137.39,137.37,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948778243,1.12402,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948779739,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948779933,1.12402,137.39,137.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727948780634,1.12402,137.39,137.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727948781237,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948781632,1.12402,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727948782639,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948784531,4.76362,137.39,137.35,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727948784730,1.12402,137.39,137.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727948785443,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948786245,0.12502,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948786455,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948786748,0.12502,137.45,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727948787540,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948791139,0.12502,137.45,137.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948791344,0.12502,137.45,137.43,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727948792139,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948797552,0.12502,137.45,137.44,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727948798651,0.12502,137.45,137.41,31.65734551]
["bitfinex-derivatives","SOLF0:USTF0",1727948798847,0.12502,137.45,137.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948799242,0.12502,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948799549,0.12502,137.45,137.41,10.66063913]
["bitfinex-derivatives","SOLF0:USTF0",1727948799854,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948800148,0.12502,137.45,137.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948801055,0.12502,137.45,137.36,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727948801260,0.12502,137.45,137.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948801653,7.08502,137.45,137.34,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727948801851,7.08502,137.45,137.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948802058,3.6393,137.4,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727948802252,3.6393,137.4,137.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948802562,3.6393,137.4,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727948802962,3.6393,137.4,137.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948803153,3.6386,137.42,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948803668,3.639,137.41,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727948803861,7.08502,137.45,137.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948804060,1.33762456,137.44,137.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727948804360,1.33762456,137.44,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948805154,1.33762456,137.44,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727948805557,29.26762456,137.44,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727948805753,29.26762456,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948805754,1.33771191,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948806354,1.33771191,137.43,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727948806556,3.6396,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948806961,6.96,137.41,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727948807154,3.6397,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727948808267,24.44,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948808467,3.6392,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948808771,6.96,137.41,137.34,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948809184,3.6392,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727948809472,6.96,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948809473,17.48,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948809675,21.14445835,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948809883,17.48,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948810065,3.6395,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727948810270,3.6395,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948810271,6.96,137.41,137.33,21.26037818]
["bitfinex-derivatives","SOLF0:USTF0",1727948810481,6.96,137.41,137.33,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948811082,0.12502,137.45,137.33,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948811083,0.12502,137.45,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948811278,0.12502,137.45,137.36,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948811470,0.12502,137.45,137.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948811671,3.76302,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948811977,3.76302,137.45,137.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948811978,0.12502,137.45,137.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948812275,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727948812675,0.12502,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727948812972,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727948813382,0.12502,137.45,137.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948814069,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727948814272,0.12502,137.45,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948814273,0.12502,137.45,137.4,27.99599214]
["bitfinex-derivatives","SOLF0:USTF0",1727948814883,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948815078,0.12502,137.45,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948815269,0.12502,137.45,137.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727948815673,0.12502,137.45,137.44,28.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727948819176,0.12502,137.45,137.44,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727948822185,0.12502,137.45,137.44,28.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727948822580,0.12502,137.45,137.44,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727948822979,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948823277,0.12502,137.45,137.4,27.97599214]
["bitfinex-derivatives","SOLF0:USTF0",1727948823477,0.12502,137.45,137.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948823689,0.12502,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727948823883,0.12502,137.45,137.4,28.11215657]
["bitfinex-derivatives","SOLF0:USTF0",1727948824291,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948824484,0.12502,137.45,137.41,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948824691,0.12502,137.45,137.4,28.11215657]
["bitfinex-derivatives","SOLF0:USTF0",1727948824891,0.12502,137.45,137.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948825091,0.12502,137.45,137.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948825488,0.12502,137.45,137.41,3.68378928]
["bitfinex-derivatives","SOLF0:USTF0",1727948825683,0.12502,137.45,137.42,21.06774738]
["bitfinex-derivatives","SOLF0:USTF0",1727948826194,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948827092,0.12502,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948827403,0.12502,137.45,137.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948827694,0.12502,137.45,137.43,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948828085,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948829091,0.12502,137.45,137.44,21.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727948829292,1.12402,137.51,137.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948829481,1.12402,137.51,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948829689,1.12402,137.51,137.48,3.55786717]
["bitfinex-derivatives","SOLF0:USTF0",1727948829883,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948832610,1.12402,137.51,137.5,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727948833304,0.06402001,137.51,137.5,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727948833689,0.06402001,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948833889,0.06402001,137.51,137.5,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727948834501,0.06402001,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948834702,0.06402001,137.51,137.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948834998,0.06402001,137.51,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948835199,0.06402001,137.51,137.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948835589,0.06402001,137.51,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948835899,3.70032001,137.51,137.47,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727948836200,0.06402001,137.51,137.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727948836603,0.06402001,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948839603,0.06402001,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727948839797,0.06402001,137.51,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948840103,0.06402001,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727948840308,0.06402001,137.51,137.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948840509,0.06402001,137.51,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948840808,0.06402001,137.51,137.5,21.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727948841697,0.06402001,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948843411,0.06402001,137.51,137.5,21.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727948853600,0.12502,137.57,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727948853801,0.12502,137.57,137.52,27.95917417]
["bitfinex-derivatives","SOLF0:USTF0",1727948854005,0.12502,137.57,137.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948854402,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727948854806,0.12502,137.57,137.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948855006,0.12502,137.57,137.53,3.7140157]
["bitfinex-derivatives","SOLF0:USTF0",1727948855202,0.12502,137.57,137.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948855509,0.12502,137.57,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727948856205,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948856409,0.12502,137.57,137.52,27.98207327]
["bitfinex-derivatives","SOLF0:USTF0",1727948857016,3.75982,137.57,137.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948857211,0.12502,137.57,137.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727948857507,0.12502,137.57,137.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948858704,3.75982,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727948858902,0.12502,137.57,137.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948859112,0.12502,137.57,137.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948859411,3.6353,137.55,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727948859711,3.6353,137.55,137.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948860116,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948860411,0.12502,137.57,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948860607,0.12502,137.57,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948860809,3.75992,137.57,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948861215,3.75992,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948862414,0.12502,137.57,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948862605,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727948863115,3.6352,137.55,137.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948863613,3.6352,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948864210,0.12502,137.57,137.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1727948864802,3.6358,137.53,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727948865008,0.12502,137.57,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948865407,17.48,137.56,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948865609,17.48,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948865816,21.09848324,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948866114,21.09848324,137.52,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727948866115,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727948866320,3.61848324,137.52,137.45,21.28748927]
["bitfinex-derivatives","SOLF0:USTF0",1727948866817,3.61848324,137.52,137.45,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948867119,3.6363,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727948868518,3.6363,137.51,137.45,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948868714,10.5558,137.53,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948868916,6.92,137.53,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948869217,17.48,137.56,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948869218,10.5553,137.55,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948869804,10.5553,137.55,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948870009,0.12502,137.57,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948870310,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948870510,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948871115,3.6351,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727948871719,3.75982,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727948873319,3.75982,137.57,137.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727948874018,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948876915,0.12502,137.57,137.51,10.54387209]
["bitfinex-derivatives","SOLF0:USTF0",1727948877123,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948879217,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948879424,3.75982,137.57,137.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948879629,0.12502,137.57,137.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948880138,3.75972,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727948880421,0.12502,137.57,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727948880628,0.12502,137.57,137.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948880827,17.48,137.56,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948881128,17.48,137.54,137.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948881518,17.48,137.56,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948881718,3.6356,137.54,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727948882024,0.12502,137.57,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948882427,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948882624,0.12502,137.57,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948883721,3.635,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727948883917,0.12502,137.57,137.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948884121,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948884329,0.12502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948884525,0.12502,137.57,137.51,21.09302988]
["bitfinex-derivatives","SOLF0:USTF0",1727948884717,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948886322,0.12502,137.57,137.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948886521,17.48,137.56,137.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948886835,3.6354,137.55,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727948887132,17.48,137.56,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948887334,3.6359,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727948889224,7.02502,137.57,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948890037,3.6354,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727948890830,7.02502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727948891134,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948891827,0.12502,137.57,137.51,21.04623527]
["bitfinex-derivatives","SOLF0:USTF0",1727948892034,3.75972,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727948892234,0.12502,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727948892936,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948893235,3.6353,137.55,137.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948893431,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948893627,0.12502,137.57,137.51,3.6782027]
["bitfinex-derivatives","SOLF0:USTF0",1727948893824,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948894027,0.12502,137.57,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727948894431,3.6353,137.55,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727948896242,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948896432,17.48,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948896637,17.48,137.56,137.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948897038,0.12502,137.57,137.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948897937,3.6354,137.55,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948898141,3.6354,137.55,137.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948898334,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948898743,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948899139,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948899446,0.12502,137.57,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727948899746,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948900446,3.75982,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727948900638,0.12502,137.57,137.51,3.61739071]
["bitfinex-derivatives","SOLF0:USTF0",1727948900839,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948901344,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948901645,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948902048,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948902252,0.12502,137.57,137.52,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948902548,3.75982,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727948902852,0.12502,137.57,137.5,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948903039,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727948903548,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948904049,3.6353,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948904243,17.48,137.56,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727948904441,17.48,137.54,137.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948904735,17.48,137.56,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948905139,3.6356,137.54,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948905741,3.6356,137.54,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948905940,3.6358,137.53,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948906444,7.02502,137.57,137.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948906445,17.48,137.54,137.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948906745,3.6361,137.52,137.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948907146,17.48,137.56,137.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727948907349,17.48,137.56,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948907535,17.48,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948908545,3.6357,137.54,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948909348,17.48,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948910552,17.48,137.56,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948910756,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727948911851,3.6359,137.53,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727948912152,3.58991607,137.53,137.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727948912346,3.6373,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948912549,17.48,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948913059,3.6369,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727948913552,10.56664598,137.53,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727948913553,3.6366,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727948913754,28.04664598,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948913942,17.48,137.55,137.46,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948914153,6.88,137.55,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948914550,0.12502,137.57,137.49,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948914758,0.12502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948915248,3.6352,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948915649,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727948915951,0.12502,137.57,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948916151,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948916655,0.12502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948917256,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727948917951,0.12502,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948919750,0.12502,137.57,137.51,21.18774987]
["bitfinex-derivatives","SOLF0:USTF0",1727948921163,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948927047,0.12502,137.57,137.53,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948927258,3.6349,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727948927456,0.12502,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727948927655,0.12502,137.57,137.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727948927857,3.75982,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727948928063,0.12502,137.57,137.53,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948928458,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948928763,0.12502,137.57,137.53,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948929357,0.12502,137.57,137.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948929766,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727948931755,0.12502,137.57,137.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727948932257,3.635,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727948932566,17.48,137.56,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948932768,17.48,137.56,137.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727948932957,3.6358,137.53,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948933661,17.48,137.56,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948933662,3.6356,137.54,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948933864,17.48,137.54,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727948934456,17.48,137.54,137.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727948934651,17.48,137.54,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727948934857,17.48,137.51,137.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727948935066,17.48,137.51,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727948935067,17.48,137.49,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727948935457,3.6369,137.49,137.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727948935656,3.64330376,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727948935954,6.88,137.51,137.44,3.64875672]
["bitfinex-derivatives","SOLF0:USTF0",1727948936262,3.78589651,137.57,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727948936263,17.48,137.55,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727948936567,6.88,137.54,137.45,24.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727948937268,3.6359,137.53,137.45,24.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727948937470,6.88,137.54,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948937660,17.48,137.55,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948937863,6.86,137.55,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727948938168,6.86,137.55,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948938764,24.34,137.55,137.47,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948939070,24.34,137.55,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727948939266,17.48,137.55,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727948939772,3.6359,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727948940062,3.6359,137.53,137.45,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948940063,3.6365,137.5,137.45,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948940264,3.63428114,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948940570,17.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948940770,3.6374,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948940961,21.17282234,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948941163,17.48,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948941362,17.48,137.47,137.39,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727948941363,17.48,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948941563,17.48,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948941771,24.34,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948942167,17.48,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948942368,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948942576,17.48,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948942773,27.9106494,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948942975,3.6384,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727948943468,21.1179,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948943675,10.45368175,137.46,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948943972,6.86,137.46,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948944170,3.6020527,137.47,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948944474,6.86,137.48,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948944666,3.65373416,137.47,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727948944977,3.65373416,137.47,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948945163,3.65373416,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727948945470,3.65373416,137.47,137.4,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727948945663,3.65373416,137.47,137.39,3.78967278]
["bitfinex-derivatives","SOLF0:USTF0",1727948946162,6.86,137.48,137.39,3.78967278]
["bitfinex-derivatives","SOLF0:USTF0",1727948946369,10.51614086,137.48,137.39,3.78967278]
["bitfinex-derivatives","SOLF0:USTF0",1727948947068,0.12502,137.51,137.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948947268,0.12502,137.51,137.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948947467,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948952280,0.12502,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727948952467,0.12502,137.51,137.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948952865,0.12502,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727948953273,0.12502,137.51,137.37,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727948953471,3.64882677,137.5,137.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948953771,0.12502,137.51,137.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948954365,27.94,137.5,137.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948954668,3.63500821,137.49,137.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948954866,3.63500821,137.49,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727948955277,3.63500821,137.49,137.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948955485,27.94,137.5,137.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948955670,0.12502,137.51,137.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948955979,27.94,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948956180,27.94,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948956370,27.94,137.46,137.39,3.71998617]
["bitfinex-derivatives","SOLF0:USTF0",1727948956570,10.4971,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727948956771,10.4971,137.48,137.39,3.71998617]
["bitfinex-derivatives","SOLF0:USTF0",1727948956772,6.86,137.48,137.39,31.65998617]
["bitfinex-derivatives","SOLF0:USTF0",1727948956971,6.86,137.5,137.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948957182,6.86,137.5,137.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948957366,0.12502,137.51,137.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948957974,0.12502,137.51,137.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948957975,0.12502,137.51,137.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1727948958276,0.12502,137.51,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727948959882,0.12502,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727948960683,0.12502,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727948960983,0.12502,137.51,137.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1727948960984,3.67772201,137.5,137.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1727948961685,0.12502,137.51,137.39,38.93848617]
["bitfinex-derivatives","SOLF0:USTF0",1727948961867,27.94,137.5,137.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727948962074,27.94,137.47,137.39,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727948962475,27.94,137.47,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948962476,3.638,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948962672,7.19737136,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948963478,3.55937136,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948963678,10.41937136,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948964081,10.41937136,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727948964473,10.41937136,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727948964672,10.41937136,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948965080,10.41937136,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948965374,10.41937136,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948966087,6.86,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948966487,31.50825789,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948966780,31.50825789,137.47,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727948966979,31.50825789,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948967177,31.50825789,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727948967586,38.34825789,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727948967981,0.12502,137.51,137.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727948968492,3.63447824,137.5,137.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727948968691,3.63447824,137.5,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727948970889,3.63447824,137.5,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727948971193,0.12502,137.51,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727948971993,0.12502,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727948972389,0.12502,137.51,137.42,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727948972593,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948974697,28.06502,137.51,137.39,7.40362]
["bitfinex-derivatives","SOLF0:USTF0",1727948974900,27.94,137.48,137.39,14.24362]
["bitfinex-derivatives","SOLF0:USTF0",1727948975106,38.38073841,137.48,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727948975399,38.38073841,137.48,137.39,10.53519434]
["bitfinex-derivatives","SOLF0:USTF0",1727948977104,38.38073841,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727948977506,38.38073841,137.48,137.39,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727948977713,3.6374,137.47,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727948978116,3.6374,137.47,137.39,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727948978507,38.38073841,137.48,137.39,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727948978706,27.94,137.46,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727948979013,27.94,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948979212,6.84,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948979910,27.94,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948980506,6.84,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948980711,6.84,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727948981119,6.84,137.47,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727948981609,10.42109008,137.48,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727948981810,6.84,137.48,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727948982319,10.55471187,137.48,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727948983115,10.55471187,137.48,137.39,34.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727948983508,10.55471187,137.48,137.39,38.48003455]
["bitfinex-derivatives","SOLF0:USTF0",1727948984218,10.55471187,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727948984813,78.58,137.5,137.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948985111,6.96502,137.51,137.44,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727948985317,6.96502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948985510,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727948990027,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949000323,0.12502,137.57,137.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727949000926,0.12502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949001424,0.12502,137.57,137.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727949001625,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949006130,0.12502,137.57,137.49,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727949006330,0.12502,137.57,137.49,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949006533,6.94502,137.57,137.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727949006728,6.94502,137.57,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727949006932,27.94,137.56,137.45,28.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727949007136,3.7135693,137.55,137.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727949007335,3.7135693,137.55,137.47,3.69394578]
["bitfinex-derivatives","SOLF0:USTF0",1727949007528,27.94,137.56,137.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727949007839,27.94,137.56,137.46,10.47311909]
["bitfinex-derivatives","SOLF0:USTF0",1727949008130,27.94,137.56,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949008436,3.62730841,137.55,137.46,10.47311909]
["bitfinex-derivatives","SOLF0:USTF0",1727949008635,3.62730841,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727949009035,3.62730841,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949009937,6.94502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727949010141,6.94502,137.57,137.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949010534,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949013326,0.12502,137.57,137.56,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727949016337,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949016537,0.12502,137.57,137.56,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727949018338,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949021351,1.12402,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727949022754,1.12402,137.63,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727949022934,4.75722,137.63,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727949023143,1.12402,137.63,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727949023444,1.12402,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727949023842,34.76,137.62,137.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727949024146,34.76,137.62,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727949024752,27.94,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949025051,27.94,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949025254,34.76,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949025553,34.76,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949025745,38.35510138,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949025945,41.98990138,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949026246,10.41510138,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949026453,3.59510138,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949026647,6.82,137.58,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727949027755,6.82,137.58,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727949029452,3.54624109,137.57,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727949029852,3.54624109,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949030952,10.4545,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727949031146,6.82,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949031853,6.82,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727949031854,3.6347,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727949032054,3.66048709,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949032254,27.94,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949032457,27.94,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949032653,6.8,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949032857,27.94,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949033260,6.8,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949033453,6.8,137.53,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727949034054,6.8,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949034461,3.71873086,137.56,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727949034659,6.8,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949035563,6.8,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727949035760,6.8,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949036159,6.8,137.56,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727949036361,6.8,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949036662,6.8,137.56,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949037769,6.8,137.56,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727949038166,6.8,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949038869,6.8,137.56,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949039367,6.8,137.56,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727949040366,6.8,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949040667,27.94,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949041166,27.94,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949041361,34.74,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949041561,34.74,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949042159,27.94,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949042462,3.6368,137.49,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727949042673,34.74,137.48,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727949042855,34.74,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949043056,38.377,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949043259,34.74,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949043871,34.74,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949044275,34.74,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949044567,0.12502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949044766,0.12502,137.57,137.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949044967,3.78380501,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949045276,0.12502,137.57,137.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949046070,3.84031078,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727949046272,3.84031078,137.57,137.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949046769,3.84031078,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949049878,7.47501078,137.57,137.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949051193,7.47501078,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949051580,7.47501078,137.57,137.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949051784,7.47501078,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949052388,7.47501078,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727949052883,3.84031078,137.57,137.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949053190,3.84031078,137.57,137.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949053371,10.64031078,137.57,137.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949054290,10.64031078,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949055883,10.64031078,137.57,137.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727949056087,14.27501078,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949056385,14.27501078,137.57,137.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949056885,14.27501078,137.57,137.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949057182,14.27501078,137.57,137.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949057386,3.6352,137.55,137.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949057886,3.6352,137.55,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727949058078,3.6352,137.55,137.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949058484,31.5751,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727949058690,27.94,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949058904,6.78,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949059087,6.78,137.53,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727949059479,6.78,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949060185,6.78,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727949060384,3.84031078,137.57,137.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949060685,6.78,137.56,137.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949061490,10.415,137.56,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727949061892,10.415,137.56,137.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949062585,6.78,137.56,137.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949062787,3.6352,137.55,137.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949063288,3.6352,137.55,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727949063678,34.72,137.56,137.51,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727949063890,3.6355,137.54,137.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949064190,27.94,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949064390,3.6371,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949064696,10.47173703,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949064892,6.78,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949065094,27.94,137.47,137.31,3.55838486]
["bitfinex-derivatives","SOLF0:USTF0",1727949065293,27.94,137.45,137.33,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727949065493,6.78,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949065698,10.4182,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727949065893,10.4182,137.44,137.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949065894,6.78,137.44,137.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949066101,3.6385,137.43,137.39,3.76422]
["bitfinex-derivatives","SOLF0:USTF0",1727949066404,6.78,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949066893,6.78,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949067095,6.78,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949067295,6.78,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949067595,6.78,137.46,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727949067896,10.42882623,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949068097,6.8,137.48,137.39,28.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727949068402,10.49350564,137.5,137.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949068599,6.8,137.5,137.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949069287,6.8,137.5,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949069698,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949070598,0.12502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727949072191,0.12502,137.51,137.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949072507,3.5869041,137.5,137.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949072999,3.5869041,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727949073202,7.2235041,137.5,137.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949074105,7.2235041,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949077203,0.12502,137.51,137.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949077699,0.12502,137.51,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949077903,0.12502,137.51,137.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949078109,3.68698625,137.5,137.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949078498,7.32368625,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949079700,7.32368625,137.5,137.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949079701,3.68698625,137.5,137.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727949079904,0.12502,137.51,137.43,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949080107,0.12502,137.51,137.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949080402,0.12502,137.51,137.46,10.48698625]
["bitfinex-derivatives","SOLF0:USTF0",1727949080707,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949084400,2e-05,137.51,137.5,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727949089917,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949092515,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949093114,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949093314,0.12502,137.57,137.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949094304,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949094913,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949095410,0.12502,137.57,137.56,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727949096513,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949096709,0.12502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949097014,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949097412,0.12502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949097613,0.12502,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727949098918,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949106918,0.12502,137.57,137.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949107116,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949113431,0.12502,137.57,137.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1727949113432,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949114416,0.12502,137.57,137.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727949114631,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949121335,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949121537,0.12502,137.57,137.53,3.72410785]
["bitfinex-derivatives","SOLF0:USTF0",1727949121726,0.12502,137.57,137.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949121929,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949122835,0.12502,137.57,137.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949123027,3.75972,137.57,137.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949123342,0.12502,137.57,137.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949123530,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949130032,0.12502,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727949130432,0.12502,137.57,137.52,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1727949130627,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949133840,17.57502,137.57,137.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949134029,17.57502,137.57,137.48,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1727949134233,17.57502,137.57,137.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949134449,17.57502,137.57,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727949134450,17.45,137.56,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727949134639,17.45,137.54,137.47,117.03037567]
["bitfinex-derivatives","SOLF0:USTF0",1727949134834,3.6366,137.5,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727949135043,17.45,137.52,137.45,3.82395879]
["bitfinex-derivatives","SOLF0:USTF0",1727949135233,17.45,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949135436,3.6358,137.53,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949135938,3.6358,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727949136250,3.636,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727949142553,3.636,137.52,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949144248,3.6366,137.5,137.45,24.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727949144652,21.0235572,137.54,137.45,28.0459365]
["bitfinex-derivatives","SOLF0:USTF0",1727949145054,3.6364,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949145259,3.6364,137.51,137.45,28.0459365]
["bitfinex-derivatives","SOLF0:USTF0",1727949146059,21.0235572,137.54,137.45,28.0459365]
["bitfinex-derivatives","SOLF0:USTF0",1727949146259,17.45,137.56,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949146557,24.33502,137.57,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949146859,24.33502,137.57,137.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949147060,3.6353,137.55,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727949147256,3.6353,137.55,137.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949147661,27.96982,137.57,137.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727949147856,10.51982,137.57,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949148059,0.12502,137.57,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949148359,3.75982,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949148549,3.75982,137.57,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949148751,0.12502,137.57,137.5,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949148960,0.12502,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727949149350,3.75972,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727949149550,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949160875,0.12502,137.57,137.56,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727949163471,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949169395,0.12502,137.57,137.56,21.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727949169695,0.12502,137.57,137.56,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727949171490,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949175092,0.12502,137.57,137.56,21.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727949175402,1.12402,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949176196,1.12402,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727949176906,1.12402,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949177605,4.75722,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727949178196,1.12402,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949178402,3.6334,137.62,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727949178798,3.6337,137.61,137.58,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727949178998,3.6337,137.61,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949179212,1.12402,137.63,137.56,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949179713,3.6336,137.61,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727949180095,1.12402,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727949180709,1.12402,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727949180907,1.12402,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949182310,1.12402,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727949183309,4.75712,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727949184502,1.12402,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949184811,1.12402,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727949186510,1.12402,137.63,137.58,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949187101,1.12402,137.63,137.59,3.70450468]
["bitfinex-derivatives","SOLF0:USTF0",1727949187312,1.12402,137.63,137.61,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727949189321,3.6334,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727949189506,1.12402,137.63,137.56,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949190009,1.12402,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727949192223,3.6344,137.58,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949192414,3.65182195,137.59,137.49,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949192609,6.74,137.61,137.49,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949192610,17.45,137.58,137.49,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727949192819,3.6351,137.56,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949193220,3.6351,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949193521,14.8151,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727949194215,3.6354,137.55,137.51,14.94122]
["bitfinex-derivatives","SOLF0:USTF0",1727949194412,11.18,137.56,137.51,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727949194613,11.18,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949195005,3.6359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949195212,11.18,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949195715,3.6351,137.56,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1727949195917,27.76815703,137.57,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1727949196514,27.76815703,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949196721,3.6356,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949197613,3.6358,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949198027,27.76815703,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949198719,3.6353,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727949199326,3.6354,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949200021,1.12402,137.63,137.53,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949200221,1.12402,137.63,137.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949200426,4.75722,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727949200625,4.75722,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949200930,4.75722,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727949201121,3.6334,137.62,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949201323,1.12402,137.63,137.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949201521,1.12402,137.63,137.62,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727949201727,0.12502,137.75,137.62,27.85826435]
["bitfinex-derivatives","SOLF0:USTF0",1727949201922,17.58502,137.75,137.65,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949202135,17.58502,137.75,137.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949202429,17.46,137.73,137.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949202618,17.46,137.73,137.66,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727949202926,17.46,137.73,137.62,3.65826435]
["bitfinex-derivatives","SOLF0:USTF0",1727949202927,17.58502,137.69,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949203329,17.58502,137.69,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727949203514,17.58502,137.69,137.62,10.44259373]
["bitfinex-derivatives","SOLF0:USTF0",1727949203515,3.6318,137.68,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949203718,17.58502,137.69,137.62,10.33576718]
["bitfinex-derivatives","SOLF0:USTF0",1727949203923,17.58502,137.69,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949204124,21.21652,137.69,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727949206022,3.6318,137.68,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727949206229,17.58502,137.69,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727949206428,17.58502,137.69,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949206633,3.6322,137.67,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949206936,17.58502,137.69,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949207230,21.21662,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727949208334,17.58502,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727949208530,17.58502,137.69,137.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727949209045,17.58502,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727949210831,17.58502,137.69,137.61,3.68563038]
["bitfinex-derivatives","SOLF0:USTF0",1727949211036,17.46,137.67,137.58,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949211223,17.46,137.67,137.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949211421,3.6326,137.65,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727949211621,17.46,137.67,137.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949212448,6.72,137.68,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727949212449,10.3519,137.68,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727949212936,17.58502,137.69,137.63,3.66737236]
["bitfinex-derivatives","SOLF0:USTF0",1727949213137,17.58502,137.69,137.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949213138,21.21662,137.69,137.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949213725,17.58502,137.69,137.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949213938,3.6317,137.68,137.6,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949214432,3.6317,137.68,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727949215040,3.75662,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727949215631,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727949215923,0.12502,137.69,137.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727949216128,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727949217125,0.12502,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727949217328,3.75652,137.69,137.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727949218334,0.12502,137.69,137.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1727949219136,0.12502,137.69,137.65,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949219336,0.12502,137.69,137.65,21.09207208]
["bitfinex-derivatives","SOLF0:USTF0",1727949219636,0.12502,137.69,137.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949219838,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727949220145,0.12502,137.69,137.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949220533,0.12502,137.69,137.57,7.39412]
["bitfinex-derivatives","SOLF0:USTF0",1727949220844,0.12502,137.69,137.62,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949221144,0.12502,137.69,137.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949221838,3.75662,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727949222544,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727949222849,0.12502,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727949223144,3.75672,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727949223842,0.12502,137.69,137.62,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949224038,0.12502,137.69,137.57,7.39412]
["bitfinex-derivatives","SOLF0:USTF0",1727949224039,3.6325,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727949224340,17.46,137.65,137.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949224543,3.6334,137.62,137.59,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1727949225044,21.05928493,137.65,137.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727949225235,21.05928493,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949225543,17.46,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949225745,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949226338,7.25184479,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949228344,10.3541,137.6,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1727949228541,10.3541,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949228938,6.72,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949230139,3.6338,137.61,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727949230440,98.86991524,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949230441,6.72,137.65,137.57,3.73865264]
["bitfinex-derivatives","SOLF0:USTF0",1727949230641,10.35434842,137.65,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727949230847,3.6331,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727949231053,10.35434842,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949231236,10.35434842,137.65,137.57,3.70921441]
["bitfinex-derivatives","SOLF0:USTF0",1727949231435,10.35434842,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949231640,17.46,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949231947,3.6338,137.61,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727949232247,17.46,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949232542,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949232947,7.20405702,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949233147,3.56965702,137.58,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949233441,3.6358,137.53,137.47,3.71683024]
["bitfinex-derivatives","SOLF0:USTF0",1727949233648,3.6358,137.53,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949233848,10.3553,137.55,137.47,3.71683024]
["bitfinex-derivatives","SOLF0:USTF0",1727949234347,6.72,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727949234546,3.6355,137.54,137.47,3.71683024]
["bitfinex-derivatives","SOLF0:USTF0",1727949234943,3.6357,137.53,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949235440,3.6355,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949238349,6.72,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949238551,3.6359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949239344,3.6354,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949240045,3.6357,137.53,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949242156,3.6357,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949242446,3.6355,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949242654,6.7,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727949242860,3.6352,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727949243148,6.7,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949243354,6.7,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949244558,10.335,137.56,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949244749,6.7,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949244949,3.6353,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949246458,6.7,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949246746,27.92,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949247145,3.6358,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949248252,6.7,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949248762,6.7,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949248763,3.6351,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949248953,3.6351,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949249346,3.6351,137.56,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949250258,3.6352,137.55,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727949254251,21.00525627,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949254555,24.16,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949254742,27.88501436,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949255374,3.6347,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949255654,27.88501436,137.6,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949256364,3.6345,137.58,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949256558,27.88501436,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727949256559,6.7,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727949256756,81.40991524,137.67,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949257059,10.28679365,137.64,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727949257243,17.58502,137.63,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727949257442,3.6338,137.61,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727949260154,17.58502,137.63,137.55,3.70820736]
["bitfinex-derivatives","SOLF0:USTF0",1727949260359,17.58502,137.63,137.54,24.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727949260747,17.58502,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727949260748,3.6333,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727949260947,3.6333,137.62,137.54,28.38430854]
["bitfinex-derivatives","SOLF0:USTF0",1727949261663,3.6336,137.61,137.54,21.11360854]
["bitfinex-derivatives","SOLF0:USTF0",1727949262054,17.58502,137.63,137.54,21.11360854]
["bitfinex-derivatives","SOLF0:USTF0",1727949262362,17.58502,137.63,137.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727949262363,3.6345,137.58,137.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727949263457,17.46,137.6,137.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727949263647,3.6347,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949264054,3.6347,137.57,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949264555,3.6345,137.58,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949266362,3.6342,137.59,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949266563,3.6342,137.59,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949266757,6.7,137.6,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949266966,10.334,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727949267160,6.7,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727949267463,3.6342,137.59,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727949268366,3.6342,137.59,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727949268761,3.6342,137.59,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949268958,3.6344,137.58,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949269155,3.6344,137.58,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949269557,6.7,137.6,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949269558,3.6343,137.59,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727949270564,6.7,137.6,137.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1727949270750,17.46,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949271160,3.635,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949271365,24.16,137.6,137.51,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727949271760,3.6345,137.58,137.51,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727949272363,3.6345,137.58,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727949275165,24.16,137.6,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727949275372,24.16,137.6,137.51,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727949276071,17.46,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949276375,3.59089917,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949276565,3.6354,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949277370,3.6354,137.55,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727949277962,3.59089917,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949278178,17.46,137.56,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949278370,21.0976527,137.56,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949278773,3.6356,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949278971,21.0976527,137.56,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949279270,27.7776527,137.56,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949279468,3.6356,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949279968,3.6355,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949280374,3.6355,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727949281579,3.6355,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949281780,3.6355,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727949282278,27.7776527,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949282786,17.46,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949283081,17.46,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949283082,24.14,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949283283,17.46,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949283474,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949283674,10.3376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949285276,6.7,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949285488,17.46,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949285682,24.16,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949286076,21.0991,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949286386,31.41985238,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949287787,3.6396,137.39,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949287985,27.78075238,137.4,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949288789,17.46,137.38,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949289083,17.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949289291,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949289485,6.7,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949289682,10.35499417,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949289986,21.1007,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949290676,17.46,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949290875,3.6414,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949291895,17.46,137.33,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949291896,3.6416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949293184,10.3416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949294193,6.7,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949294590,6.7,137.31,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949295092,6.7,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949296089,10.3413,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949298393,10.3413,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727949299185,10.3413,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949299186,3.6419,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949299390,17.46,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949299796,21.1022,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949299997,17.46,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949300424,21.1014,137.32,137.29,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727949300593,6.68,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949300794,78.64,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949300998,3.641,137.34,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727949301200,17.46,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949301703,3.6412,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949301997,17.46,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949301998,24.14,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949302407,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949302706,24.14,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949302893,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949303402,3.6414,137.32,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949303700,3.6411,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949303899,24.14,137.34,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727949304102,6.68,137.34,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727949305002,10.3207,137.34,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727949305299,17.46,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949305604,3.6411,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949305804,17.46,137.34,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727949306704,17.46,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949306903,21.1009,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949307802,27.7809,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949308598,3.6411,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949309099,27.7808,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949309307,6.68,137.34,137.32,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727949309504,6.68,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949309898,24.14,137.34,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727949310304,3.6414,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949310709,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949311006,3.6411,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949311407,3.6411,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727949312913,3.6411,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949313104,21.1008,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949313307,27.7808,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949313607,3.6411,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949314204,3.6411,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949314401,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949314804,24.14,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949315111,3.6414,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949315312,24.14,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949315698,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949315902,3.6411,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949316106,3.6411,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949316411,3.6411,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949316608,24.14,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949316815,17.46,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949317004,17.46,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949317504,6.68,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949317813,17.46,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949318009,6.68,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949318211,6.68,137.35,137.27,18.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727949318414,3.6401,137.37,137.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949318708,10.3201,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949319009,17.46,137.38,137.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727949319202,27.7798,137.38,137.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727949320009,27.7798,137.38,137.31,3.59411421]
["bitfinex-derivatives","SOLF0:USTF0",1727949320203,6.68,137.38,137.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949320411,6.68,137.38,137.32,21.02679778]
["bitfinex-derivatives","SOLF0:USTF0",1727949320602,6.68,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727949320912,6.68,137.38,137.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949321218,6.68,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949321410,3.84952466,137.39,137.31,3.67528212]
["bitfinex-derivatives","SOLF0:USTF0",1727949321603,14.16912466,137.39,137.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727949321808,0.12502,137.39,137.32,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949322102,0.12502,137.39,137.33,3.6174008]
["bitfinex-derivatives","SOLF0:USTF0",1727949322309,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949326509,3.60184915,137.49,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949326717,78.76502,137.57,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949326923,6.68,137.54,137.44,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727949327115,3.636,137.53,137.44,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727949327314,24.14,137.54,137.44,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727949327624,3.59033572,137.52,137.44,13.96153966]
["bitfinex-derivatives","SOLF0:USTF0",1727949328322,3.76142,137.51,137.44,13.96153966]
["bitfinex-derivatives","SOLF0:USTF0",1727949329831,0.12502,137.51,137.44,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727949330024,17.46,137.5,137.44,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727949330327,17.46,137.48,137.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949330516,17.46,137.48,137.35,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727949330517,17.46,137.46,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949330717,17.46,137.46,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949331021,21.0977,137.46,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949331324,17.46,137.46,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727949331525,17.46,137.46,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949331728,3.6383,137.44,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949331917,17.46,137.46,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949332422,21.0976,137.46,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949332627,6.66,137.5,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949332628,17.46,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949333026,3.6375,137.47,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949333223,17.46,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949334323,3.6376,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949335721,3.76292,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727949335923,0.12502,137.45,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949336428,0.12502,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949338533,0.12502,137.45,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949338829,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949339928,0.12502,137.45,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949340233,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949340526,0.12502,137.45,137.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949340527,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949341722,0.12502,137.45,137.44,21.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727949341925,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949345140,0.12502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727949346238,0.12502,137.51,137.43,3.55318684]
["bitfinex-derivatives","SOLF0:USTF0",1727949346429,17.46,137.5,137.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949346625,0.12502,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949346823,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949350040,0.12502,137.51,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949350245,0.12502,137.51,137.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949350539,3.6366,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949350738,0.12502,137.51,137.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949351240,3.637,137.49,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727949351434,0.12502,137.51,137.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727949351629,0.12502,137.51,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949351630,17.46,137.5,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949351839,3.6377,137.46,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949352037,21.12337262,137.46,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949352430,3.638,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949353728,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949353933,3.6375,137.47,137.39,24.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727949354236,6.66,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949354642,3.6369,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949355133,6.66,137.5,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949355134,3.637,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949359439,3.6373,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949359835,3.68162641,137.49,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949360235,0.12502,137.51,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949360942,3.6366,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949361448,0.12502,137.51,137.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949361644,3.637,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949362543,3.637,137.49,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727949362544,3.6374,137.47,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727949362739,3.6374,137.47,137.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949363345,3.6374,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949364530,21.08198137,137.49,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949364734,3.6376,137.46,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949365345,3.6379,137.45,137.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949366045,3.6379,137.45,137.42,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727949366547,3.6379,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727949366744,3.6379,137.45,137.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949367251,3.6377,137.46,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727949367546,27.72198137,137.49,137.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949367756,3.6375,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727949368448,27.72198137,137.49,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727949368649,3.6378,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949368946,3.6378,137.45,137.39,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727949368947,17.46,137.45,137.39,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727949369344,24.1,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949369549,17.46,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949370039,6.64,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949370040,17.46,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949370344,21.15906868,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949370543,27.79906868,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949370749,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949371138,27.79906868,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949371339,31.43806868,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949371542,10.279,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949371945,6.64,137.41,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949372245,17.46,137.47,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949372246,17.46,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949372554,3.6377,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949372753,6.64,137.48,137.4,3.59325645]
["bitfinex-derivatives","SOLF0:USTF0",1727949373046,3.6376,137.46,137.4,3.59325645]
["bitfinex-derivatives","SOLF0:USTF0",1727949373240,6.64,137.48,137.4,3.59325645]
["bitfinex-derivatives","SOLF0:USTF0",1727949373851,3.6376,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949374147,6.64,137.48,137.4,3.59325645]
["bitfinex-derivatives","SOLF0:USTF0",1727949374351,10.2772,137.48,137.39,28.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727949375050,3.6372,137.48,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727949375451,13.89898137,137.49,137.41,31.48067888]
["bitfinex-derivatives","SOLF0:USTF0",1727949375648,13.89898137,137.49,137.41,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727949376051,13.89898137,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949377157,13.89898137,137.49,137.42,3.61450371]
["bitfinex-derivatives","SOLF0:USTF0",1727949377158,3.76142,137.51,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949377543,0.12502,137.51,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949377743,3.6365,137.5,137.43,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727949378054,0.12502,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949378944,0.12502,137.51,137.44,3.60468168]
["bitfinex-derivatives","SOLF0:USTF0",1727949379149,0.12502,137.51,137.46,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727949379353,0.12502,137.51,137.46,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1727949379954,0.12502,137.51,137.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949381155,3.76142,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949381447,0.12502,137.51,137.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949381655,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949384051,0.12502,137.51,137.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949384251,3.76132,137.51,137.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949384457,0.12502,137.51,137.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949384758,3.6368,137.49,137.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949385455,3.6368,137.49,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727949385863,3.6366,137.5,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727949386658,28.05502,137.51,137.4,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727949386851,28.05502,137.51,137.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949387052,3.6369,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949390251,3.6373,137.47,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949391158,7.33265749,137.47,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949391955,3.69535749,137.47,137.41,10.30681358]
["bitfinex-derivatives","SOLF0:USTF0",1727949392162,27.93,137.49,137.41,10.30681358]
["bitfinex-derivatives","SOLF0:USTF0",1727949392562,31.64271642,137.49,137.41,10.30681358]
["bitfinex-derivatives","SOLF0:USTF0",1727949392764,3.6371,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949394366,31.64271642,137.49,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949394565,3.6373,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949395361,3.6371,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949396569,3.6371,137.48,137.41,10.30681358]
["bitfinex-derivatives","SOLF0:USTF0",1727949396866,3.6371,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949398063,24.80971642,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949398560,3.6372,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949401072,3.6372,137.48,137.41,10.30681358]
["bitfinex-derivatives","SOLF0:USTF0",1727949401073,21.17271642,137.49,137.41,10.30681358]
["bitfinex-derivatives","SOLF0:USTF0",1727949401266,21.17271642,137.49,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727949401568,17.46,137.47,137.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949401772,17.46,137.47,137.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949402069,3.638,137.45,137.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949402267,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949402469,3.638,137.45,137.4,10.29670595]
["bitfinex-derivatives","SOLF0:USTF0",1727949402672,3.6377,137.46,137.4,10.29670595]
["bitfinex-derivatives","SOLF0:USTF0",1727949402866,3.6377,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949403166,3.6377,137.46,137.4,10.29670595]
["bitfinex-derivatives","SOLF0:USTF0",1727949403370,3.6377,137.46,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949403767,3.6374,137.47,137.4,27.75670595]
["bitfinex-derivatives","SOLF0:USTF0",1727949404072,21.07450603,137.49,137.4,27.75670595]
["bitfinex-derivatives","SOLF0:USTF0",1727949404367,21.07450603,137.49,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727949404368,3.6371,137.48,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727949404558,21.07450603,137.49,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727949404762,3.61450603,137.49,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949404967,24.20502,137.51,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949405574,3.6369,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949407771,3.6369,137.49,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949407970,24.20502,137.51,137.4,17.57490595]
["bitfinex-derivatives","SOLF0:USTF0",1727949407971,0.12502,137.51,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949408173,0.12502,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949408367,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949409474,0.12502,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949410173,0.12502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727949411479,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949414064,0.12502,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727949414773,3.76142,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727949414969,0.12502,137.51,137.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949415370,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727949415572,0.12502,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727949416077,3.6365,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727949416262,0.12502,137.51,137.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949416466,3.6374,137.47,137.4,3.67670595]
["bitfinex-derivatives","SOLF0:USTF0",1727949416674,3.6374,137.47,137.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949416877,17.46,137.5,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727949417175,3.6369,137.49,137.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727949417370,17.46,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949417570,17.46,137.5,137.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727949417771,3.6371,137.48,137.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727949417976,3.6371,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949420578,17.46,137.48,137.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949420782,17.46,137.46,137.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727949420978,21.0977,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949421284,21.0977,137.46,137.39,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727949421285,17.46,137.46,137.39,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727949421579,3.6379,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727949421767,21.1154426,137.48,137.4,3.58087885]
["bitfinex-derivatives","SOLF0:USTF0",1727949421968,17.46,137.5,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949422178,3.637,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949422379,17.46,137.5,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949422572,6.74502,137.51,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949422774,10.38142,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949423182,10.38142,137.51,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949423183,6.74502,137.51,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949423778,3.6368,137.49,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949423983,6.74502,137.51,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949423984,24.20502,137.51,137.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727949424680,24.20502,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949424876,3.6369,137.49,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727949425182,0.12502,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949425183,17.58502,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949425771,3.6369,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949425977,17.58502,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949426178,21.22142,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727949426379,21.22142,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949428383,21.22142,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949429177,3.6366,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949429372,17.58502,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949429577,17.46,137.49,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949429879,3.6372,137.48,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949430079,17.46,137.49,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949430388,17.58502,137.51,137.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949430584,0.12502,137.51,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949432189,3.76122,137.51,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949432389,3.76122,137.51,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949432889,3.76122,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727949433474,17.58502,137.51,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949433674,3.6368,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949433882,17.58502,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949434190,3.6367,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949437988,3.6367,137.5,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949439492,21.22142,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727949440191,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949442695,0.12502,137.51,137.5,21.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727949442890,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949445095,0.12502,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727949445299,0.12502,137.51,137.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727949445892,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949453003,0.12502,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949453197,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949457610,0.12502,137.51,137.5,21.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727949462700,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949463509,0.12502,137.51,137.5,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727949464308,0.12502,137.51,137.5,27.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727949469520,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949470322,0.12502,137.57,137.56,7.3234776]
["bitfinex-derivatives","SOLF0:USTF0",1727949471024,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949471218,0.12502,137.57,137.51,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949471414,3.6349,137.56,137.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949472020,3.6349,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727949473820,3.6349,137.56,137.48,3.63520686]
["bitfinex-derivatives","SOLF0:USTF0",1727949473821,17.46,137.56,137.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949474334,17.46,137.56,137.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949474628,17.46,137.56,137.48,10.30011025]
["bitfinex-derivatives","SOLF0:USTF0",1727949475532,3.6356,137.54,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727949475731,17.46,137.56,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727949476239,3.6357,137.53,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727949477332,10.41349695,137.57,137.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949477333,17.46,137.54,137.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949477836,17.46,137.54,137.48,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1727949477837,3.6364,137.51,137.48,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1727949478229,17.46,137.52,137.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949478628,17.46,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949478829,17.46,137.52,137.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949479836,6.58,137.53,137.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949480335,17.46,137.54,137.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727949481338,3.6357,137.54,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949481638,3.6357,137.54,137.48,3.7229177]
["bitfinex-derivatives","SOLF0:USTF0",1727949482135,17.46,137.56,137.48,3.7229177]
["bitfinex-derivatives","SOLF0:USTF0",1727949482343,3.6353,137.55,137.48,3.7229177]
["bitfinex-derivatives","SOLF0:USTF0",1727949482545,17.46,137.56,137.47,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949482741,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949482938,17.46,137.5,137.45,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727949483639,17.46,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949483842,17.46,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949483843,17.46,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949484036,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949484241,17.46,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949484541,3.6388,137.42,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727949484738,17.46,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949485142,17.46,137.44,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727949485143,21.0982,137.44,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727949485946,3.6382,137.44,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727949486243,3.6384,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949486444,17.46,137.46,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949486846,3.6383,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949488039,3.6383,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949488238,3.6383,137.44,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727949488839,17.46,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949489042,3.6379,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949489649,3.6383,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727949490155,17.46,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949490359,17.46,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949490843,3.6385,137.43,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727949491037,17.46,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949492056,3.6385,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949492552,3.6386,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949493143,3.6389,137.41,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949493552,17.46,137.44,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949493738,3.6388,137.42,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949495158,17.46,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949495374,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949511559,14.8291,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949522275,11.19,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949522477,14.8306,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949523774,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949523969,11.19,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727949524270,11.19,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949524471,11.19,137.36,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949525474,14.8302,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949527277,11.19,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949529284,11.19,137.36,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949532285,14.8302,137.36,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949533679,11.19,137.36,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949536078,3.6392,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949536280,11.19,137.39,137.34,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727949536482,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949536683,11.19,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949537378,11.19,137.39,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949538482,11.19,137.38,137.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727949538680,11.19,137.37,137.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727949538989,11.19,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949539387,10.20375789,137.42,137.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727949539589,11.19,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949541483,10.20375789,137.42,137.34,12.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727949541484,11.19,137.4,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727949543985,3.66375789,137.42,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727949543986,3.6388,137.42,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727949544186,11.19,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949544376,11.19,137.41,137.36,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1727949544581,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949544780,14.8282,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949544980,11.19,137.43,137.37,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727949545185,11.19,137.41,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727949546588,14.8293,137.4,137.37,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727949546793,11.19,137.38,137.37,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727949546993,11.19,137.38,137.34,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727949547199,11.19,137.37,137.34,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727949548378,11.19,137.37,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949552586,11.19,137.37,137.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727949552788,3.72171701,137.41,137.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727949552789,11.19,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949552998,14.8303,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949553392,14.8303,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727949553696,14.8303,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949554599,11.19,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949555597,11.19,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949556591,14.8305,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949557193,14.8305,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949558000,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949558311,14.8303,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949558801,3.72171701,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949559005,6.52,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949559295,11.19,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949559700,11.19,137.37,137.33,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727949559904,1.4206,137.42,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727949560101,11.19,137.38,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727949562918,14.8297,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949564310,11.19,137.37,137.33,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727949564507,6.52,137.41,137.33,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727949564508,11.19,137.35,137.33,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727949565502,11.19,137.35,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949565698,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949565894,14.8305,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949566815,11.19,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949568300,14.8305,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949569006,11.19,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949569808,11.19,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727949570210,11.19,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949570509,11.19,137.36,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949571601,11.19,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949571804,11.19,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949572415,11.19,137.36,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727949573912,11.19,137.36,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949574301,11.19,137.37,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949574509,11.19,137.37,137.33,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727949575406,11.19,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949577715,14.83,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949578116,11.19,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949579917,14.8301,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949580420,11.19,137.36,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949582925,11.19,137.36,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949588237,11.19,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949588819,14.8305,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949589221,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949589428,11.19,137.34,137.29,110.42342253]
["bitfinex-derivatives","SOLF0:USTF0",1727949589635,11.19,137.31,137.29,110.42342253]
["bitfinex-derivatives","SOLF0:USTF0",1727949590341,14.8317,137.31,137.29,110.42342253]
["bitfinex-derivatives","SOLF0:USTF0",1727949590735,14.8317,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949591334,14.8317,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727949592828,11.19,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727949594244,11.19,137.32,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949595837,1.3881,137.37,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949596036,11.19,137.34,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727949596437,11.19,137.34,137.29,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727949597445,11.19,137.34,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727949599143,11.19,137.34,137.29,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727949599344,11.19,137.34,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727949600040,11.19,137.34,137.29,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727949600447,14.8308,137.34,137.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727949600742,11.19,137.33,137.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727949600944,7.8881,137.37,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949600945,11.19,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949601144,11.19,137.3,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727949601337,11.19,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949601740,14.8318,137.3,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949601945,11.19,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949602341,14.8314,137.32,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949602938,6.5,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949603139,17.69,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949603337,6.48,137.36,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949603540,11.19,137.34,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727949603749,11.19,137.34,137.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949603945,11.19,137.31,137.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949604145,11.19,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949604455,11.19,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949604644,14.8323,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949605155,11.19,137.28,137.21,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727949605449,11.19,137.25,137.21,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727949605838,2.7887,137.31,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949606043,11.59462125,137.34,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949606349,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949606550,11.19,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949607247,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949607455,14.8314,137.32,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727949607749,11.19,137.29,137.25,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727949608050,11.19,137.29,137.27,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727949608456,11.19,137.29,137.25,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727949608654,14.8321,137.29,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727949609552,14.8326,137.27,137.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949609759,1.4625,137.31,137.21,3.01922]
["bitfinex-derivatives","SOLF0:USTF0",1727949609760,11.19,137.25,137.21,3.01922]
["bitfinex-derivatives","SOLF0:USTF0",1727949610151,11.19,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727949610539,11.19,137.24,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727949610939,11.19,137.24,137.21,1.57402]
["bitfinex-derivatives","SOLF0:USTF0",1727949611340,6.48,137.3,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727949611552,1.4625,137.31,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949611856,1.4625,137.31,137.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949612359,5.1042,137.31,137.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949612754,1.4625,137.31,137.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949613053,5.104,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949613256,1.4625,137.31,137.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949613555,6.48,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949613556,3.76612,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949613940,3.76612,137.33,137.27,3.67285974]
["bitfinex-derivatives","SOLF0:USTF0",1727949613941,0.12502,137.33,137.27,3.67285974]
["bitfinex-derivatives","SOLF0:USTF0",1727949614151,0.12502,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727949614840,3.76612,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727949615545,3.76612,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949617960,3.76612,137.33,137.26,5.08667536]
["bitfinex-derivatives","SOLF0:USTF0",1727949617961,0.12502,137.33,137.26,5.08667536]
["bitfinex-derivatives","SOLF0:USTF0",1727949618156,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949618358,0.12502,137.33,137.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949618660,0.12502,137.33,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949619164,3.76622,137.33,137.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949619459,17.47,137.31,137.23,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727949619771,17.47,137.31,137.22,18.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727949619772,17.47,137.29,137.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949620268,21.1122,137.29,137.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949620453,17.47,137.29,137.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949620656,17.47,137.27,137.21,1.55692]
["bitfinex-derivatives","SOLF0:USTF0",1727949620956,17.47,137.27,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727949621154,17.47,137.27,137.21,1.55692]
["bitfinex-derivatives","SOLF0:USTF0",1727949621357,21.1128,137.27,137.21,1.55692]
["bitfinex-derivatives","SOLF0:USTF0",1727949621956,17.47,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949622552,1.4699,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949622867,17.47,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949623163,21.1127,137.27,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727949623361,21.1127,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949623667,1.4699,137.31,137.22,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727949623866,25.4199,137.31,137.23,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727949624461,3.6418,137.3,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727949624652,0.12502,137.33,137.27,3.55783789]
["bitfinex-derivatives","SOLF0:USTF0",1727949624967,0.12502,137.33,137.26,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1727949625172,0.12502,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949626062,0.12502,137.33,137.27,3.64964366]
["bitfinex-derivatives","SOLF0:USTF0",1727949626271,3.76602,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949628365,0.12502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949628566,3.6413,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949629559,3.76612,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949630272,3.6413,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949630969,3.6413,137.32,137.26,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949631172,3.6413,137.32,137.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949631869,3.76612,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727949632169,0.12502,137.33,137.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949632565,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949632865,0.12502,137.33,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949633170,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949633365,0.12502,137.33,137.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727949633667,3.76622,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949634071,0.12502,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949634774,3.6415,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949635257,0.12502,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949635468,3.6413,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949635673,0.12502,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949636168,3.6413,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949639069,3.6416,137.31,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949639775,0.12502,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949639970,3.6415,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949640269,17.47,137.3,137.24,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1727949640873,3.6422,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727949641879,3.6434,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949642078,17.47,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949642262,17.47,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949642463,17.47,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949642663,1.4493,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949642868,21.1146,137.2,137.16,3.77068]
["bitfinex-derivatives","SOLF0:USTF0",1727949643679,21.1146,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727949644176,10.1037,137.23,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727949644373,20.2576,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949644374,25.2861,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949644578,1.3561,137.24,137.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949644775,1.3561,137.24,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727949644970,1.3561,137.24,137.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949645477,1.3561,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949645778,18.8261,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949645972,3.6441,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727949646472,18.8261,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949646676,18.8261,137.24,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727949647181,17.47,137.22,137.16,6.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727949647783,21.114,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727949647965,1.3561,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949647966,18.8261,137.24,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949648477,22.62929489,137.26,137.16,24.05518]
["bitfinex-derivatives","SOLF0:USTF0",1727949648670,6.46,137.25,137.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949648866,6.46,137.25,137.17,18.907]
["bitfinex-derivatives","SOLF0:USTF0",1727949649271,10.1032,137.25,137.17,18.907]
["bitfinex-derivatives","SOLF0:USTF0",1727949649473,6.46,137.25,137.17,18.907]
["bitfinex-derivatives","SOLF0:USTF0",1727949650080,3.6435,137.24,137.17,18.907]
["bitfinex-derivatives","SOLF0:USTF0",1727949650580,3.6435,137.24,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727949651278,3.6435,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727949652178,3.6435,137.24,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949652179,3.6441,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949652782,17.47,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949653177,3.6444,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727949653677,3.6444,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949653874,3.6444,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727949655472,21.114,137.22,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727949656878,3.6442,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727949657276,3.6442,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727949657780,3.6442,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949658588,3.6444,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727949658789,17.47,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949658977,2.817,137.24,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949658978,3.6437,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949659173,18.9193,137.26,137.16,17.59518]
["bitfinex-derivatives","SOLF0:USTF0",1727949659469,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727949661075,0.12502,137.27,137.26,21.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727949661369,21.6785,137.34,137.26,21.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727949661370,6.56502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949661575,6.56502,137.33,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949661576,0.12502,137.33,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949662079,0.12502,137.33,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949662282,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949664583,0.12502,137.39,137.3,37.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727949664988,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949665287,3.76452,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949665488,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949665889,0.12502,137.39,137.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949666488,0.12502,137.39,137.35,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727949666688,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949667984,0.12502,137.39,137.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949669187,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949669781,0.12502,137.45,137.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949669986,0.12502,137.45,137.4,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727949670381,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949672098,1.12402,137.51,137.44,3.54849541]
["bitfinex-derivatives","SOLF0:USTF0",1727949672282,1.12402,137.51,137.43,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727949672787,1.12402,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727949672994,4.76032,137.51,137.46,10.02254003]
["bitfinex-derivatives","SOLF0:USTF0",1727949673185,4.76032,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949675697,1.12402,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727949675899,1.12402,137.51,137.46,10.09418356]
["bitfinex-derivatives","SOLF0:USTF0",1727949676290,1.12402,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949676490,1.12402,137.51,137.46,10.09418356]
["bitfinex-derivatives","SOLF0:USTF0",1727949677189,1.12402,137.51,137.47,30.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727949677593,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949677791,1.12402,137.51,137.47,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727949677996,1.12402,137.51,137.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949678401,1.12402,137.51,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949678802,1.12402,137.51,137.49,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949683907,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949684602,1.12402,137.51,137.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949684809,17.47,137.49,137.43,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727949684999,3.6375,137.47,137.43,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727949685304,17.47,137.49,137.43,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727949685607,17.47,137.48,137.41,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727949685911,17.47,137.48,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949686096,12.97342342,137.5,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949686097,17.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949686295,17.47,137.46,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949686614,3.6379,137.45,137.39,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727949686908,12.97342342,137.5,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949686909,17.47,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949687107,6.53342342,137.5,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949687301,6.53342342,137.5,137.39,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727949687302,1.3878,137.5,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949687608,1.12402,137.51,137.43,35.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727949688310,1.12402,137.51,137.45,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727949688601,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949689700,1.12402,137.51,137.48,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949690502,1.12402,137.51,137.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949691009,3.637,137.49,137.45,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727949691610,3.637,137.49,137.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949692308,3.637,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949693103,3.637,137.49,137.45,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727949693699,3.637,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949693899,3.637,137.49,137.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727949693900,3.6375,137.47,137.43,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727949694200,5.09612027,137.5,137.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949694404,27.91,137.48,137.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949694704,34.33,137.48,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949694911,27.91,137.46,137.4,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949695902,3.6383,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949696609,3.6383,137.44,137.38,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727949696811,3.6383,137.44,137.38,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727949697504,3.6383,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949697815,3.6383,137.44,137.38,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727949698210,27.91,137.46,137.38,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727949698509,27.91,137.46,137.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949698711,27.91,137.46,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949698906,3.6384,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949699102,27.91,137.46,137.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949699304,27.91,137.46,137.36,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727949699507,3.6391,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949699803,27.91,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949700010,3.6403,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949700318,5.03299995,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949700499,1.4056,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949701205,1.3466,137.44,137.35,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727949701405,1.3466,137.44,137.36,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727949701601,3.6381,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727949701915,34.33,137.46,137.38,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949702611,34.33,137.46,137.32,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727949702811,27.91,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949703003,1.4147,137.41,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949703208,3.6394,137.4,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949704114,3.6394,137.4,137.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949704619,3.6394,137.4,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949706309,1.4147,137.41,137.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949706814,7.7666,137.43,137.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949707014,27.91,137.38,137.31,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727949708016,6.42,137.39,137.31,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727949708215,10.06844205,137.39,137.31,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727949708411,27.91,137.38,137.3,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727949708720,3.6403,137.36,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727949709520,3.6403,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949710710,6.441,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727949710911,2.8012,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949711213,3.6405,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949711405,30.7112,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949711927,6.42,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949712128,7.7829,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949712312,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949717421,3.6419,137.3,137.27,114.19983462]
["bitfinex-derivatives","SOLF0:USTF0",1727949717824,6.42,137.33,137.27,110.55743462]
["bitfinex-derivatives","SOLF0:USTF0",1727949718027,3.6417,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949718227,3.6417,137.31,137.27,110.55743462]
["bitfinex-derivatives","SOLF0:USTF0",1727949718618,3.6418,137.3,137.27,110.55743462]
["bitfinex-derivatives","SOLF0:USTF0",1727949718925,6.42,137.33,137.27,110.55743462]
["bitfinex-derivatives","SOLF0:USTF0",1727949719221,3.6422,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949719822,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949720225,37.89798732,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949720427,27.91,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949720733,3.6431,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727949720937,27.91,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727949721227,3.6431,137.26,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727949721536,6.42,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949721831,6.42,137.25,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727949722726,3.643,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727949722930,3.6429,137.26,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727949723119,1.4029,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949723330,4.99702579,137.29,137.21,2.92532]
["bitfinex-derivatives","SOLF0:USTF0",1727949723525,3.6433,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727949724526,3.6433,137.25,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727949725634,17.49,137.27,137.21,1.57642]
["bitfinex-derivatives","SOLF0:USTF0",1727949725830,21.1327,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727949726629,1.3925,137.28,137.22,3.60536286]
["bitfinex-derivatives","SOLF0:USTF0",1727949726829,6.42,137.3,137.24,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949727036,21.17405712,137.31,137.22,28.9556939]
["bitfinex-derivatives","SOLF0:USTF0",1727949727941,3.6433,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727949728146,17.49,137.27,137.21,1.57642]
["bitfinex-derivatives","SOLF0:USTF0",1727949728524,17.49,137.29,137.22,3.67123471]
["bitfinex-derivatives","SOLF0:USTF0",1727949728729,23.91,137.3,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949730123,3.6421,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727949730630,23.91,137.3,137.23,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949730834,27.552,137.3,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727949732241,3.6421,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727949732437,23.91,137.3,137.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949732833,27.552,137.3,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727949733136,0.12502,137.33,137.26,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949733351,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727949733638,0.12502,137.33,137.27,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727949733841,3.6413,137.32,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949734235,0.12502,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949734538,3.76612,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949735531,3.76612,137.33,137.27,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727949735532,0.12502,137.33,137.27,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727949736142,3.76602,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727949737243,3.76602,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949737543,3.76602,137.33,137.29,3.61345481]
["bitfinex-derivatives","SOLF0:USTF0",1727949737544,0.12502,137.33,137.29,3.61345481]
["bitfinex-derivatives","SOLF0:USTF0",1727949737754,0.12502,137.33,137.29,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727949738247,0.12502,137.33,137.29,4.99707572]
["bitfinex-derivatives","SOLF0:USTF0",1727949738742,17.61502,137.39,137.31,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949738944,17.61502,137.39,137.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949739149,3.76452,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949740249,0.12502,137.39,137.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727949740747,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949742642,0.12502,137.39,137.33,18.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727949742954,0.12502,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727949743461,0.12502,137.39,137.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727949743663,3.6399,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949744156,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727949745058,3.76442,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949745664,17.61502,137.39,137.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727949745857,17.61502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949745858,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949746549,17.61502,137.39,137.33,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727949746750,17.61502,137.39,137.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949746751,3.64,137.37,137.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949746964,17.61502,137.39,137.32,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727949747160,17.61502,137.39,137.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949748657,0.12502,137.39,137.33,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727949749667,0.12502,137.39,137.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949749963,3.76462,137.39,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949750169,0.12502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949750562,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949750862,0.12502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949751270,3.76452,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949751461,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949751658,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727949752277,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949752462,0.12502,137.39,137.34,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727949752956,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949755768,3.6397,137.38,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949756079,0.12502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949756080,17.61502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949756260,21.25452,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949756461,21.25452,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949756668,0.12502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949757273,0.12502,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727949757968,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949758169,1.3557,137.44,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949758373,1.3557,137.44,137.37,18.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727949758560,4.9938,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949758973,3.6384,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949760080,3.6381,137.44,137.38,9.99950502]
["bitfinex-derivatives","SOLF0:USTF0",1727949760466,0.12502,137.45,137.38,9.99950502]
["bitfinex-derivatives","SOLF0:USTF0",1727949760673,0.12502,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949761173,0.12502,137.45,137.38,9.99950502]
["bitfinex-derivatives","SOLF0:USTF0",1727949761375,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949761980,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949762172,17.61502,137.45,137.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949762371,3.6383,137.44,137.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949762679,3.6383,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727949762979,17.61502,137.45,137.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949763181,21.25302,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727949763771,3.6381,137.44,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727949764379,17.61502,137.45,137.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949764579,21.25292,137.45,137.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727949765079,21.25292,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727949766573,17.61502,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727949766774,3.6382,137.44,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727949767382,17.61502,137.45,137.38,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727949767880,3.6384,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727949768580,17.61502,137.45,137.38,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727949768783,0.12502,137.45,137.38,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727949768976,0.12502,137.45,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949769371,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949771988,2.50982,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727949772185,2.50982,137.51,137.46,3.56154645]
["bitfinex-derivatives","SOLF0:USTF0",1727949772186,1.12402,137.51,137.46,3.56154645]
["bitfinex-derivatives","SOLF0:USTF0",1727949772579,1.12402,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727949772785,1.12402,137.51,137.46,3.56154645]
["bitfinex-derivatives","SOLF0:USTF0",1727949772985,4.76032,137.51,137.46,3.56154645]
["bitfinex-derivatives","SOLF0:USTF0",1727949773488,4.76032,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949773693,4.76032,137.51,137.46,3.56154645]
["bitfinex-derivatives","SOLF0:USTF0",1727949774079,1.12402,137.51,137.45,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727949774286,1.12402,137.51,137.46,18.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727949774593,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727949774891,17.61502,137.57,137.49,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727949775082,3.6353,137.55,137.46,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727949775281,17.61502,137.57,137.47,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727949775587,17.61502,137.57,137.49,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949775983,21.24972,137.57,137.51,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727949776289,0.12502,137.57,137.51,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1727949776485,0.12502,137.57,137.53,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949776687,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727949778383,1.12402,137.63,137.56,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949778582,1.12402,137.63,137.59,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949778789,1.12402,137.63,137.6,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727949779289,6.50502,137.69,137.6,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727949779290,0.12502,137.69,137.6,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727949779488,0.12502,137.69,137.64,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727949779679,0.12502,137.69,137.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949779884,3.6319,137.68,137.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949780283,17.49,137.65,137.6,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727949780491,21.21385389,137.64,137.57,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727949780788,17.49,137.62,137.57,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727949780989,21.1234,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949781192,17.49,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949781587,27.92,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949781985,3.6344,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949782790,27.92,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949783387,3.6353,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949783586,27.92,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949783807,7.9026,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949784692,5.0569,137.59,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727949784885,5.0569,137.59,137.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949785795,3.6347,137.57,137.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949786691,3.6347,137.57,137.52,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727949786898,3.6349,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727949787284,6.48,137.57,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1727949787489,3.6359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949787903,27.92,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949788091,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949790502,38.0359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949790694,34.4,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949790890,3.636,137.52,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949791094,34.4,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949791407,3.6367,137.5,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727949791595,27.92,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949791997,3.6363,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949792198,34.4,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949792506,34.4,137.53,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949793200,3.6365,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949793594,34.4,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949793796,3.6363,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727949794204,3.6366,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949795599,10.1164,137.51,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727949795802,10.1164,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949796007,6.48,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949796201,3.6365,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727949796401,3.6365,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949796603,34.4,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949796804,27.92,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949796999,6.3859,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949797199,6.48,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727949797500,6.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949797703,3.6372,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949797903,6.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949798302,6.48,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949798695,6.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949798899,6.48,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727949799304,6.48,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949799899,6.4344,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949800098,12.9144,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727949800304,12.9144,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949800305,3.6368,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949800505,9.2779,137.5,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727949800903,40.80023866,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949801318,3.638,137.45,137.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727949801501,6.48,137.46,137.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727949802215,3.6379,137.45,137.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727949802518,6.48,137.46,137.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727949802714,27.92,137.45,137.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727949802921,29.3804,137.45,137.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727949803414,3.6384,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949803611,29.3804,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949803811,3.6383,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727949804012,29.3804,137.45,137.37,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727949804212,1.3737,137.43,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727949804422,29.2937,137.43,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727949804710,29.2937,137.43,137.34,10.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1727949804711,10.1189,137.42,137.34,10.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1727949804906,10.1189,137.42,137.39,4.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727949805306,3.6389,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949805515,6.48,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949805911,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949806110,27.92,137.41,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949806312,27.92,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949806516,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949806712,27.92,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949806913,5.09554587,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949807119,5.1105,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949807422,7.9499,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949807922,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949815220,31.5607,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949816019,3.6421,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949816220,27.92,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949816425,34.48,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949816616,3.6423,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949818828,6.56,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949819419,3.6421,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949819827,6.56,137.29,137.27,4.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727949820326,6.56,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949820530,34.48,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949820832,6.56,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949821429,29.3208,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949822019,3.6414,137.32,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949822218,1.4699,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949822621,1.4699,137.35,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727949822830,1.4699,137.35,137.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949823026,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949823226,1.3821,137.38,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949823934,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949824130,1.3821,137.38,137.3,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727949824526,3.6403,137.36,137.3,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727949825730,1.3821,137.38,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949825935,3.6401,137.37,137.3,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727949826237,6.68502,137.39,137.3,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727949826540,3.6402,137.37,137.3,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727949826938,0.12502,137.39,137.3,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727949827533,0.12502,137.39,137.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1727949827730,0.12502,137.39,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949827945,0.12502,137.39,137.33,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1727949828431,3.76452,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949828629,0.12502,137.39,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949829240,0.12502,137.39,137.3,29.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727949829537,3.6403,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727949829737,3.6403,137.36,137.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949829937,3.6401,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949830147,0.12502,137.39,137.32,10.17984643]
["bitfinex-derivatives","SOLF0:USTF0",1727949830539,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949834744,0.12502,137.39,137.37,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727949834932,0.12502,137.39,137.33,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727949835247,0.12502,137.39,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949835445,3.76452,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949835742,0.12502,137.39,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949836140,0.12502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949836442,0.12502,137.39,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949837243,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727949837436,0.12502,137.39,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949837437,3.76452,137.39,137.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727949837638,3.76452,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949838143,0.12502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949838344,28.04502,137.39,137.33,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727949839245,3.6399,137.37,137.33,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727949839635,3.6399,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949840537,28.04502,137.39,137.33,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727949840731,28.04502,137.39,137.33,11.58192992]
["bitfinex-derivatives","SOLF0:USTF0",1727949840732,0.12502,137.39,137.33,11.58192992]
["bitfinex-derivatives","SOLF0:USTF0",1727949841246,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949841441,0.12502,137.39,137.33,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727949842331,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949842831,3.76462,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727949843043,0.12502,137.39,137.33,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727949844344,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949845343,0.12502,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727949845650,0.12502,137.39,137.35,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727949846537,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949847837,0.12502,137.39,137.35,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727949848049,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949850561,0.12502,137.45,137.37,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1727949850849,0.12502,137.45,137.39,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1727949851041,0.12502,137.45,137.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949851240,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949852043,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727949852251,0.12502,137.45,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949852549,3.6382,137.44,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949853044,0.12502,137.45,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949853238,3.76302,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949853648,3.76302,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727949853853,0.12502,137.45,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949855059,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949859057,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949859356,0.12502,137.45,137.4,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727949859755,0.12502,137.45,137.4,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727949860059,0.12502,137.45,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949860467,3.6382,137.44,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949862359,3.6382,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727949862757,0.12502,137.45,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949863062,3.76302,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949864365,3.76302,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949864858,0.12502,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949865066,3.6381,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949866560,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949866758,0.12502,137.45,137.4,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727949867175,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949873283,9.36752,137.51,137.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949873284,19.01862,137.51,137.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949873485,22.65482,137.51,137.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949874288,22.65482,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949875579,19.01862,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949875882,3.6365,137.5,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727949877479,17.47,137.49,137.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949877687,17.47,137.47,137.41,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727949877886,21.1074,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949878185,17.47,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949878482,3.6375,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949878682,17.47,137.48,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949881076,3.6376,137.46,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727949881779,3.6376,137.46,137.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949881976,3.6376,137.46,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949882282,3.6376,137.46,137.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949883278,3.6376,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727949883484,17.47,137.48,137.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949883786,17.47,137.48,137.39,5.16527172]
["bitfinex-derivatives","SOLF0:USTF0",1727949883787,17.47,137.44,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949883986,17.47,137.43,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949884184,3.6387,137.42,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949884389,17.47,137.43,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727949884580,17.47,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949884783,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949885696,10.0191,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949886584,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949886899,10.0191,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949891692,3.6401,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949891994,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949892498,3.6402,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727949892683,3.6402,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949892889,3.6399,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949893191,3.6399,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949895086,6.38,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949895293,6.38,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949895487,6.38,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949896397,10.0195,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727949897794,1.3964,137.4,137.33,3.75155628]
["bitfinex-derivatives","SOLF0:USTF0",1727949897993,11.4156,137.4,137.33,3.75155628]
["bitfinex-derivatives","SOLF0:USTF0",1727949898793,11.4156,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727949899805,6.38,137.42,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949900599,6.38,137.42,137.34,18.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727949900994,18.9213,137.43,137.34,18.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727949901196,7.8313,137.43,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949901591,7.8313,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949901801,0.12502,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949901993,0.12502,137.45,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949902195,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949907501,0.12502,137.45,137.41,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727949907701,0.12502,137.45,137.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727949907900,17.59502,137.45,137.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727949908293,3.6382,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727949908804,3.6382,137.44,137.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727949909500,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949910801,3.6387,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727949911005,3.6387,137.42,137.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727949911401,21.2552623,137.45,137.38,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727949911402,21.2552623,137.45,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727949911603,3.6389,137.41,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727949911803,17.47,137.43,137.37,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727949911996,17.47,137.43,137.34,20.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727949912199,18.8262,137.43,137.34,26.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727949912611,3.6389,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727949912900,18.8262,137.43,137.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949913208,3.6397,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949913407,17.47,137.39,137.33,1.58872]
["bitfinex-derivatives","SOLF0:USTF0",1727949913910,17.47,137.39,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949913911,21.1097,137.39,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949914108,17.47,137.39,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727949914307,6.38,137.4,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949914308,17.47,137.37,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949915006,3.6402,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949915507,21.1101,137.37,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949915805,17.47,137.37,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727949916107,17.47,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949916306,6.38,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949916704,3.6397,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949917010,6.38,137.4,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949917709,3.6396,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949917907,17.47,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949918306,17.47,137.41,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727949919410,3.6393,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727949920010,6.38,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949920011,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949920205,17.47,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949921006,3.6401,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949922210,6.38,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949922211,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949922413,3.6397,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727949922817,3.6397,137.38,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727949923012,3.6397,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949923413,3.64,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727949923914,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949924120,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727949924821,3.6398,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949924822,6.38,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949925113,1.3562,137.43,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949925114,6.38,137.41,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949925508,3.6393,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727949925815,1.3282,137.44,137.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949926122,4.9665,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727949926607,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727949926809,6.50502,137.45,137.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949926810,0.12502,137.45,137.39,21.08432627]
["bitfinex-derivatives","SOLF0:USTF0",1727949927016,0.12502,137.45,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727949928013,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949928818,3.76292,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727949929019,0.12502,137.45,137.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949929416,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727949929921,0.12502,137.45,137.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949930119,17.59502,137.45,137.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727949930324,17.59502,137.45,137.37,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727949931314,17.47,137.43,137.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949931616,3.7803371,137.45,137.35,20.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727949931617,17.47,137.41,137.35,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727949932219,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949932418,17.47,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949933121,21.16206676,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949933320,21.1107,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949933629,27.96,137.34,137.26,116.8057667]
["bitfinex-derivatives","SOLF0:USTF0",1727949934131,3.6414,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727949934627,27.96,137.34,137.27,4.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727949935123,27.96,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949935321,3.6415,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727949935625,27.96,137.36,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949935834,10.0006,137.35,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949936416,10.0006,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949936417,6.36,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949937428,10.0007,137.35,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949938022,10.0007,137.35,137.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949938225,3.6407,137.35,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727949938727,3.6407,137.35,137.29,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949938933,3.6407,137.35,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727949941927,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727949942727,27.96,137.36,137.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949942931,5.08305373,137.37,137.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949943424,1.369,137.37,137.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727949943616,1.369,137.37,137.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727949944227,1.369,137.37,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727949944228,3.6403,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727949946330,1.369,137.37,137.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949946530,3.6406,137.35,137.32,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727949949427,3.6406,137.35,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727949949642,3.6406,137.35,137.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949950231,3.6408,137.34,137.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949951628,3.6407,137.35,137.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949951838,1.369,137.37,137.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949952239,3.6413,137.32,137.29,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727949952447,3.6413,137.32,137.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949952743,3.6413,137.32,137.28,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727949952941,3.6413,137.32,137.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949954340,3.6413,137.32,137.28,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727949954641,3.6415,137.31,137.28,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727949958246,3.6414,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727949959143,17.47,137.34,137.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949959337,3.6412,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727949959536,17.47,137.34,137.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727949960132,17.47,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949960537,17.47,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949960753,3.6421,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949962951,3.6423,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949963148,21.1123,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949965041,1.3649,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949965042,3.6419,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949965546,1.4086,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949965547,5.0503,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949965745,5.0503,137.31,137.27,18.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727949965947,1.3584,137.33,137.27,18.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727949966153,4.9994,137.33,137.3,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727949966461,1.3584,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949966749,17.47,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949966938,17.47,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949967143,1.3584,137.33,137.27,18.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727949967338,4.9995,137.33,137.27,18.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727949967755,3.6414,137.32,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949967955,1.3584,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949968366,4.9996,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949968659,1.3584,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949968844,3.6415,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727949969859,1.3584,137.33,137.27,4.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727949969860,18.8284,137.33,137.27,4.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727949970549,3.6417,137.31,137.27,4.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727949971163,17.47,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949971754,3.6423,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949972258,17.47,137.29,137.21,1.45432]
["bitfinex-derivatives","SOLF0:USTF0",1727949972462,3.6433,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727949972763,17.47,137.26,137.21,1.45432]
["bitfinex-derivatives","SOLF0:USTF0",1727949973061,3.6434,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949973964,3.6434,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727949976568,21.1139,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949976866,17.47,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949977168,17.47,137.22,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727949977565,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727949980257,17.47,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949981164,3.6451,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949985267,3.6452,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949987168,21.1152,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949987465,22.5096,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949988064,26.15033777,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727949988462,22.50513777,137.17,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949988668,22.50513777,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949988858,17.47,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727949989063,3.6464,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727949989969,3.6464,137.13,137.09,3.77242]
["bitfinex-derivatives","SOLF0:USTF0",1727949990269,17.47,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949990664,3.6468,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949991070,17.47,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949991071,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949991263,25.2383,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949991568,25.2383,137.11,137.03,4.77372]
["bitfinex-derivatives","SOLF0:USTF0",1727949991569,3.6482,137.06,137.03,4.77372]
["bitfinex-derivatives","SOLF0:USTF0",1727949992076,17.47,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949992264,3.648,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727949993174,17.47,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949993473,25.2383,137.11,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727949993770,25.2383,137.11,137.03,18.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727949993977,3.6472,137.1,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727949994577,22.5453,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727949994874,25.2583,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727949995181,25.2583,137.11,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949995361,3.6473,137.1,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949995678,25.2583,137.11,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949996067,3.6475,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727949996269,3.6475,137.09,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949997076,3.6474,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727949997276,25.2583,137.11,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727949997580,3.6476,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727949997782,3.6476,137.09,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949997983,6.36,137.1,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949998302,3.6475,137.09,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727949998694,3.6475,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727949999287,3.6475,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727949999488,3.6475,137.09,137.04,20.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727950000292,3.6476,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727950000993,3.6476,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950001691,5.0754,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727950001887,1.4283,137.11,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727950002097,18.8983,137.11,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727950002293,3.6475,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950002899,3.6473,137.1,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950003099,18.8983,137.11,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950003799,18.8983,137.11,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727950004302,3.6473,137.1,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727950004902,3.6474,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727950005104,3.6474,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950006094,18.8983,137.11,137.04,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727950006403,1.4283,137.11,137.05,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950007300,3.6474,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727950007594,3.6474,137.09,137.05,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950007797,1.4283,137.11,137.05,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950008011,3.6472,137.1,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727950009105,82.44402127,137.24,137.05,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950009303,1.4634,137.16,137.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950010003,17.47,137.14,137.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1727950011104,18.9334,137.16,137.08,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950011300,18.9334,137.16,137.08,21.08643629]
["bitfinex-derivatives","SOLF0:USTF0",1727950011599,6.36,137.17,137.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950011804,6.36,137.17,137.1,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727950012502,6.36,137.17,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727950012706,17.47,137.16,137.1,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727950012908,3.6467,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727950013209,17.59502,137.15,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727950013597,3.6465,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727950013894,3.6465,137.13,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727950014102,17.59502,137.15,137.08,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950014103,0.12502,137.15,137.08,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950014704,3.6461,137.14,137.08,21.04907879]
["bitfinex-derivatives","SOLF0:USTF0",1727950015100,3.6461,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950017005,3.6461,137.14,137.08,21.04907879]
["bitfinex-derivatives","SOLF0:USTF0",1727950017207,3.6461,137.14,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727950017602,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950019194,6.48502,137.21,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950019397,0.12502,137.21,137.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950019905,3.6445,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950020209,3.6445,137.2,137.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950020399,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950020601,3.6448,137.19,137.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950021101,0.12502,137.21,137.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950021102,3.6453,137.17,137.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950021407,17.47,137.2,137.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950021408,17.47,137.2,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727950021602,17.47,137.2,137.11,21.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727950021809,17.47,137.18,137.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950022109,3.6454,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727950022901,17.47,137.2,137.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950023108,0.12502,137.21,137.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950023505,0.12502,137.21,137.15,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950023812,0.12502,137.21,137.16,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950024016,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950026408,0.12502,137.21,137.17,7.79362115]
["bitfinex-derivatives","SOLF0:USTF0",1727950026611,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950026916,17.59502,137.27,137.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727950026917,0.12502,137.27,137.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727950027610,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950027811,0.12502,137.27,137.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1727950027812,0.12502,137.27,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950028113,0.12502,137.27,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950028314,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950029411,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950034924,0.12502,137.27,137.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950035419,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950036017,0.12502,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727950036327,0.12502,137.33,137.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950037320,0.12502,137.33,137.29,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950039026,0.12502,137.33,137.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727950039027,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950039219,1.12402,137.39,137.33,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950039545,4.76352,137.39,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950039831,1.12402,137.39,137.34,21.0613493]
["bitfinex-derivatives","SOLF0:USTF0",1727950040031,1.53882,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950040217,1.53882,137.45,137.38,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727950040413,0.12502,137.45,137.38,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727950040620,0.12502,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950040822,0.12502,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950041031,17.47,137.44,137.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727950041329,3.6386,137.43,137.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727950041922,3.6386,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950042128,3.6386,137.43,137.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727950042528,3.6386,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950045817,0.12502,137.45,137.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727950045818,0.12502,137.45,137.38,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727950046022,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950046328,0.12502,137.45,137.38,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727950046538,3.76302,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950046831,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950047429,3.6381,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950047831,3.6381,137.44,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950048032,3.6381,137.44,137.38,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727950048336,0.12502,137.45,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950048730,0.12502,137.45,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950049033,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727950049334,0.12502,137.45,137.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1727950049638,0.12502,137.45,137.42,27.42130248]
["bitfinex-derivatives","SOLF0:USTF0",1727950050432,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950051926,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727950052621,0.12502,137.45,137.39,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727950052824,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950053235,3.6381,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950054035,3.6386,137.43,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950054337,17.59502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950054634,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950055032,0.12502,137.45,137.4,3.67578954]
["bitfinex-derivatives","SOLF0:USTF0",1727950055235,0.12502,137.45,137.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727950055439,0.12502,137.45,137.4,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727950055633,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950056035,0.12502,137.45,137.41,3.60447857]
["bitfinex-derivatives","SOLF0:USTF0",1727950056338,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727950056737,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950059940,0.12502,137.45,137.43,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727950060135,0.12502,137.45,137.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950060542,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950060849,0.12502,137.45,137.4,20.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727950061137,3.6381,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950061538,0.12502,137.45,137.4,30.15139213]
["bitfinex-derivatives","SOLF0:USTF0",1727950062344,3.76292,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727950062541,0.12502,137.45,137.4,26.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727950062742,3.6381,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950062939,0.12502,137.45,137.4,26.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727950063446,3.6381,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950064337,0.12502,137.45,137.4,26.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727950064338,3.6386,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727950064647,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950065144,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727950065345,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950065544,0.12502,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727950065545,3.6385,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727950066140,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950066447,17.59502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950066842,3.6385,137.43,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950067044,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950067546,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950067746,0.12502,137.45,137.4,21.11221822]
["bitfinex-derivatives","SOLF0:USTF0",1727950068349,3.76282,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727950068643,0.12502,137.45,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950068851,0.12502,137.45,137.4,21.16606919]
["bitfinex-derivatives","SOLF0:USTF0",1727950069046,0.12502,137.45,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950069358,3.76292,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950071742,3.6382,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727950072048,0.12502,137.45,137.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950072545,3.76302,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950075651,3.6382,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950075850,3.6382,137.44,137.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727950076452,3.6385,137.43,137.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727950076653,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950077153,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950077349,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950077555,3.6383,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950077744,0.12502,137.45,137.4,3.68561299]
["bitfinex-derivatives","SOLF0:USTF0",1727950078253,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950078752,0.12502,137.45,137.4,3.68561299]
["bitfinex-derivatives","SOLF0:USTF0",1727950078959,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727950080652,0.12502,137.45,137.39,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1727950080857,0.12502,137.45,137.37,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727950080858,17.59502,137.45,137.37,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1727950081055,17.59502,137.45,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950081262,3.6392,137.4,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950081475,17.47,137.42,137.35,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727950081846,3.6396,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950082049,17.47,137.4,137.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950082249,17.47,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950082250,23.77,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950082452,17.47,137.38,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727950082755,17.47,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950082958,1.4156,137.37,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727950083262,6.3,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950083655,4.0887,137.41,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950083853,1.4156,137.41,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950084061,17.47,137.44,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950084252,9.9381,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727950084454,6.3,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950084958,3.6388,137.42,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950085758,3.6388,137.42,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727950088063,3.6393,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950088258,23.77,137.44,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950088457,3.6387,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950088660,6.3,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950088859,6.3,137.44,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950089060,10.5258,137.47,137.39,21.02868492]
["bitfinex-derivatives","SOLF0:USTF0",1727950089669,3.76302,137.45,137.39,21.02868492]
["bitfinex-derivatives","SOLF0:USTF0",1727950089970,0.12502,137.45,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950090166,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950091863,0.12502,137.45,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950091864,3.6387,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950092074,0.12502,137.45,137.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950093069,3.6389,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950095969,0.12502,137.45,137.38,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727950096168,6.3,137.43,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950096556,3.6394,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950098072,3.6393,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950098459,6.3,137.43,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950099583,3.6395,137.39,137.36,21.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727950099765,3.6395,137.39,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950100177,3.6397,137.38,137.36,21.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727950100374,21.06414804,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950100574,6.3,137.43,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950100775,3.6386,137.42,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950101166,6.3,137.43,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950101373,3.6389,137.41,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727950104977,3.6389,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950105183,3.6393,137.4,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950105389,21.15595807,137.42,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950105775,3.6398,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950106986,3.6398,137.38,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950107180,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950107381,2.7954,137.41,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950107580,3.6399,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950107880,2.7954,137.41,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950108489,3.6398,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950109987,2.7954,137.41,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950110189,2.7954,137.41,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950110389,1.4191,137.41,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950111195,3.6393,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950111495,3.6393,137.4,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950112096,3.6393,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950112500,3.6396,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950112890,3.6396,137.39,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950113200,1.4191,137.41,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950114103,3.6394,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950115608,3.6394,137.39,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950116108,3.6394,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950116304,3.6394,137.39,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950116305,1.4191,137.41,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950116517,3.6394,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950117011,3.6394,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950117811,3.6394,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950118014,3.6394,137.39,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950118412,3.6394,137.39,137.36,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950120206,17.47,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950120418,6.28,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950120607,23.75,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950120807,3.6403,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950121308,23.75,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950121512,17.47,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950121902,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950126707,9.9206,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950127212,3.6406,137.35,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727950127414,3.6404,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950127816,6.28,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950128318,6.28,137.39,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950128526,3.6402,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950129523,3.6403,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950130822,6.28,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950131016,6.28,137.39,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727950131017,3.6401,137.37,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727950131811,3.6401,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950132008,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950132921,3.6401,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727950133723,3.6401,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950134023,3.6401,137.37,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727950134627,7.2744,137.48,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950134816,6.28,137.43,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950135017,6.28,137.44,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950135619,3.6388,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950136012,3.6385,137.43,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950136224,6.28,137.44,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950136829,3.6388,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727950137118,0.12502,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950137311,3.6384,137.43,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950137515,3.6384,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950137826,3.6382,137.44,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950138833,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950139015,0.12502,137.45,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950139214,0.12502,137.45,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950139823,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727950141324,0.12502,137.45,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950141517,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950141713,0.12502,137.45,137.41,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727950143326,0.12502,137.45,137.38,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727950143926,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950144228,0.12502,137.45,137.38,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727950144429,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950145518,6.26,137.44,137.36,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727950145727,17.47,137.43,137.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727950146028,3.639,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950146230,3.639,137.41,137.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727950146231,7.5984,137.44,137.36,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727950146814,3.6384,137.43,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950150237,3.639,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950150437,17.47,137.43,137.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727950150729,17.47,137.43,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950150730,3.6393,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950152220,3.67814,137.42,137.35,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727950153335,3.6396,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950154530,3.6396,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950154531,3.6401,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950154727,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950155237,3.6398,137.38,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950157335,3.6398,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950157536,6.26,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950158429,3.6396,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950158630,6.26,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950158945,6.26,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950159233,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950159441,6.26,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950159825,3.6395,137.39,137.36,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950160438,3.6395,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950160834,3.639,137.41,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950161140,7.5984,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950162232,3.6385,137.43,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950162634,3.6385,137.43,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950162830,3.6385,137.43,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950163443,3.6385,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727950164141,6.38502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727950164343,6.38502,137.45,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950164535,3.6386,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950164740,3.6386,137.42,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950165432,3.6385,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727950167354,17.47,137.42,137.35,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727950167849,3.6393,137.4,137.35,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727950169051,3.6393,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950169454,23.71,137.41,137.34,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727950169643,17.47,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950170043,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727950170346,3.6398,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950171057,3.6396,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950172546,3.6397,137.38,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950173457,3.6397,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950173659,3.6397,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950173843,3.6397,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950175238,25.43918852,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950175438,3.6393,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950175653,3.6393,137.4,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950176849,6.24,137.42,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950177046,17.42,137.42,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950177449,3.639,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950177845,6.24,137.42,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950178050,3.6389,137.41,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950180960,9.8788,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950181857,3.639,137.41,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950182160,27.28350141,137.42,137.35,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950182361,27.28350141,137.42,137.33,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727950182660,3.6398,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950182868,1.3381,137.41,137.33,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727950183549,3.6396,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950184659,1.3381,137.41,137.33,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727950184860,3.6392,137.4,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950186274,3.6398,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950186677,18.8081,137.41,137.33,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727950187179,6.24,137.42,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950187568,6.24,137.44,137.35,24.751]
["bitfinex-derivatives","SOLF0:USTF0",1727950187973,6.24,137.44,137.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950188500,3.6387,137.42,137.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950188776,3.6387,137.42,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950189174,3.61217982,137.42,137.36,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727950189472,17.47,137.43,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950189677,17.47,137.42,137.34,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727950189983,3.58197522,137.41,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950190168,6.24,137.4,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950190477,3.6398,137.38,137.35,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950194185,25.1102,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950194386,17.47,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950194978,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950195890,3.6407,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727950196287,17.47,137.38,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727950196591,3.6403,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727950197476,23.71,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950198082,6.24,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950198578,9.8804,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727950199282,3.6405,137.35,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727950202286,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950203384,6.24,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950203689,2.7676,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950203886,3.6398,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950204393,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950204985,3.6398,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950205892,11.19,137.39,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950206194,1.4002,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950206492,3.6392,137.4,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727950206676,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950206881,11.19,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950207093,3.6395,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950207497,3.6395,137.39,137.36,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950207682,3.6395,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950207889,11.19,137.41,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950207890,3.6392,137.4,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950208090,11.19,137.4,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950208388,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950208596,11.19,137.35,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727950208788,4.98731016,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950209093,17.43,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950209288,17.43,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950209589,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950209790,11.19,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950210092,14.8295,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950210289,14.8295,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950210492,3.6395,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950210788,3.6389,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950211185,3.6389,137.41,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950212596,14.8288,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950213888,16.2122,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950214196,14.8285,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950214788,14.8285,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950214994,3.6387,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950215196,11.19,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950215397,11.19,137.41,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950215789,3.6393,137.4,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950215993,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950216197,11.19,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950216396,12.6314,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950216601,12.6314,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950216795,12.6314,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727950217099,11.19,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950217490,11.19,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727950217491,14.8282,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727950218003,14.8282,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950218996,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727950219198,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727950219403,0.12502,137.45,137.4,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727950219705,0.12502,137.45,137.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950219706,3.76302,137.45,137.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950220412,3.76302,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727950220413,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727950220996,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950222004,0.12502,137.45,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950222200,17.58502,137.45,137.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950222505,17.46,137.43,137.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727950222701,3.6385,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727950223205,3.6385,137.43,137.34,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727950223206,17.46,137.43,137.34,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727950223404,20.2097,137.43,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950224005,3.6393,137.4,137.34,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727950224211,3.6393,137.4,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727950226011,17.46,137.42,137.34,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727950226313,3.6396,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950226707,17.46,137.4,137.34,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727950226911,17.46,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950226912,17.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950227506,3.6401,137.37,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727950227815,17.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950228015,3.6404,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950228707,3.6404,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727950230808,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950231612,5.0795,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950231806,17.46,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950232811,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950233117,17.46,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950233319,3.6402,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950237414,3.6398,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950237720,23.68,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950239214,3.6403,137.36,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1727950239416,23.68,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950239417,17.46,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950239718,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950239910,21.13037926,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950240217,21.13037926,137.34,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727950240218,3.6419,137.3,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727950240922,3.6419,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950241213,7.5689,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950241419,1.4726,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950241730,3.6409,137.34,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950241909,6.22,137.35,137.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727950243020,3.56033851,137.34,137.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727950243525,3.56033851,137.34,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727950243714,23.68,137.35,137.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727950244222,3.6411,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727950247023,23.68,137.35,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727950247826,3.6412,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727950248714,23.68,137.35,137.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727950248924,3.6408,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950249819,3.6414,137.32,137.28,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727950250026,3.6414,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950250027,23.68,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950250215,17.46,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950250424,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950252625,21.1022,137.29,137.27,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727950252823,2.7111,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950253127,6.22,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950253423,6.22,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727950253424,3.6415,137.31,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727950254528,6.22,137.32,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727950254833,6.22,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950255125,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950260430,6.22,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950260636,17.46,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950260831,21.1027,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950261225,17.46,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950261426,3.643,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727950262123,3.643,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950264438,3.6433,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950264729,17.46,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950264932,21.1039,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950265334,17.46,137.22,137.15,111.65258395]
["bitfinex-derivatives","SOLF0:USTF0",1727950265531,3.6448,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727950265726,3.6448,137.19,137.15,111.65258395]
["bitfinex-derivatives","SOLF0:USTF0",1727950265929,17.46,137.2,137.15,111.65258395]
["bitfinex-derivatives","SOLF0:USTF0",1727950266121,21.1046,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950266323,21.1046,137.2,137.15,111.65258395]
["bitfinex-derivatives","SOLF0:USTF0",1727950266526,1.3584,137.23,137.16,3.64540816]
["bitfinex-derivatives","SOLF0:USTF0",1727950266739,27.3033,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727950267038,6.2,137.25,137.19,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950267341,18.98552,137.27,137.19,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950267927,3.643,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727950268448,0.12502,137.27,137.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727950268634,0.12502,137.27,137.26,21.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727950268939,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950270137,0.12502,137.27,137.24,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950270138,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950270335,0.12502,137.27,137.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950270734,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950272838,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727950274131,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950274926,6.2,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727950275131,0.12502,137.33,137.26,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727950275633,0.12502,137.33,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950276737,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950277841,9.86026114,137.41,137.31,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950278035,3.76462,137.39,137.33,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950278338,3.76462,137.39,137.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950278526,3.6397,137.38,137.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950278939,0.12502,137.39,137.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950279137,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950280143,0.12502,137.39,137.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950280345,0.12502,137.39,137.31,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950280643,0.12502,137.39,137.34,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950280840,17.46,137.38,137.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950281436,3.6403,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950282443,31.53832241,137.36,137.27,112.00671167]
["bitfinex-derivatives","SOLF0:USTF0",1727950282743,31.53832241,137.36,137.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950282933,31.53832241,137.36,137.27,118.20671167]
["bitfinex-derivatives","SOLF0:USTF0",1727950283135,31.53832241,137.36,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727950283136,3.6413,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727950283346,27.98,137.34,137.27,118.20671167]
["bitfinex-derivatives","SOLF0:USTF0",1727950283541,27.98,137.34,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727950283542,3.6416,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727950285147,3.6416,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727950285344,3.6414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727950285648,34.18,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727950285834,3.6411,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727950286241,6.2,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727950286441,9.8408,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727950286952,9.8408,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950287549,9.8408,137.34,137.27,116.76491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950287747,9.8408,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727950288246,3.6403,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950288634,3.6403,137.36,137.27,144.74491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950288839,10.39782,137.39,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950289048,10.39782,137.39,137.3,6.40350029]
["bitfinex-derivatives","SOLF0:USTF0",1727950289247,10.39782,137.39,137.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727950289554,10.39782,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727950290253,10.39782,137.39,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950290950,3.6403,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950291449,27.98,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950291650,3.6405,137.35,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950292251,27.98,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950292549,3.6403,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950292749,3.6403,137.36,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950293244,3.6407,137.35,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950293451,3.6407,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727950295448,3.6407,137.35,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727950296558,3.6401,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727950296752,10.39782,137.39,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950296753,8.99732,137.39,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950297049,8.99732,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950297050,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727950297262,1.45802,137.39,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950297444,0.12502,137.39,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950297854,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950298050,0.12502,137.39,137.31,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727950298352,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950302661,0.12502,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950302957,0.12502,137.39,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950303263,3.76442,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950303647,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727950304550,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950304755,0.12502,137.39,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950304956,3.76442,137.39,137.36,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950305157,3.76442,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950305158,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950305357,17.59502,137.39,137.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950305665,17.59502,137.39,137.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727950305666,17.47,137.37,137.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727950305956,3.6409,137.34,137.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727950306863,17.47,137.37,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950306864,3.6403,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950307067,17.47,137.37,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950307552,3.6404,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950307749,30.6678,137.38,137.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727950307954,30.6678,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727950308160,3.6404,137.36,137.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727950308359,30.6678,137.38,137.31,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727950308661,30.6678,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950308662,3.6404,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950309353,30.6678,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950309556,36.8478,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950310061,3.6406,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727950310262,3.6406,137.35,137.27,138.54491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950310263,36.8478,137.38,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950310452,38.2215,137.38,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950310656,3.6404,137.36,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727950310855,38.2215,137.38,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727950311055,38.2215,137.38,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950311560,3.6404,137.36,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950311858,38.2215,137.38,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950312359,3.6405,137.35,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950312663,38.2215,137.38,137.3,3.65042959]
["bitfinex-derivatives","SOLF0:USTF0",1727950313062,3.6404,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950313254,38.2215,137.38,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950313564,3.6404,137.36,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727950313749,38.2215,137.38,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727950314155,3.6406,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727950315559,3.6406,137.35,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727950320467,3.6406,137.35,137.29,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950320468,3.62494539,137.36,137.27,139.87491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950320655,38.2215,137.38,137.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950320852,3.6413,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727950321066,27.98,137.34,137.27,111.89491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950321266,34.16,137.34,137.27,111.89491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950321572,6.18,137.37,137.27,139.87491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950321760,6.18,137.37,137.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950322064,3.6403,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950322454,3.6405,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950322659,4.0615,137.38,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950323258,3.6405,137.35,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950323665,27.98,137.37,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727950323859,27.98,137.37,137.3,3.68519225]
["bitfinex-derivatives","SOLF0:USTF0",1727950324061,27.98,137.34,137.27,111.89491167]
["bitfinex-derivatives","SOLF0:USTF0",1727950324272,27.98,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950324462,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950326758,27.98,137.28,137.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950326959,27.98,137.28,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727950326960,3.6434,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727950327180,27.98,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950327374,27.98,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950327673,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950327856,27.98,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950328173,1.4448,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950328468,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950329575,21.1439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950330070,17.5,137.22,137.15,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727950331059,17.5,137.23,137.15,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727950331262,3.644,137.22,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950331575,1.3638,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950332360,27.3231,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727950332761,27.3231,137.26,137.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950332974,3.6436,137.24,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727950333171,17.5,137.25,137.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950333670,3.6441,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950334170,27.99,137.25,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727950334573,27.99,137.25,137.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950335177,3.6438,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727950335368,3.6438,137.23,137.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950336276,6.18,137.26,137.16,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1727950336882,0.12502,137.27,137.18,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727950337075,0.12502,137.27,137.2,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727950337281,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950337282,3.76762,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950337486,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950338478,3.76762,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950338879,0.12502,137.27,137.21,12.64379413]
["bitfinex-derivatives","SOLF0:USTF0",1727950339375,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950340384,0.12502,137.27,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727950340686,28.11502,137.27,137.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950340878,3.6435,137.24,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727950341085,6.18,137.26,137.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950341391,3.6439,137.23,137.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950341576,3.6439,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950342082,3.644,137.22,137.19,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727950342384,3.644,137.22,137.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950342778,6.18,137.26,137.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950342976,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950343884,3.644,137.22,137.16,30.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727950344091,27.99,137.23,137.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1727950345285,3.6446,137.2,137.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1727950346091,3.6446,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950347389,31.61301413,137.23,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950347587,3.6447,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950347777,8.959,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950348177,3.6447,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950348791,8.959,137.22,137.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950349083,3.6443,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727950349493,7.5731,137.22,137.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950349683,34.17,137.25,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950349998,27.99,137.25,137.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950350990,27.99,137.23,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950351287,27.99,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950351593,3.6449,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727950351777,3.6449,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950351778,27.99,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950351981,6.16,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950352384,9.8041,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950352588,6.16,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950353587,34.15,137.25,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950354487,3.644,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950355692,17.5,137.23,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950355891,17.5,137.23,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950356485,17.5,137.23,137.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950356686,10.4329,137.26,137.18,21.0882897]
["bitfinex-derivatives","SOLF0:USTF0",1727950357392,10.4329,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727950357393,3.6432,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727950357894,7.916,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727950358892,7.916,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950359092,0.12502,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950359392,0.12502,137.27,137.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950359598,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950359897,0.12502,137.27,137.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950360099,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950365295,0.12502,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950365796,3.76762,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950365997,3.76762,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950366498,0.12502,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950368496,0.12502,137.27,137.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950368701,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727950369296,0.12502,137.27,137.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950370806,0.12502,137.27,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727950371009,0.12502,137.27,137.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950371303,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727950374704,3.6429,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727950374900,3.6429,137.26,137.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950375101,3.6429,137.26,137.19,18.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727950375102,17.5,137.26,137.19,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727950376107,3.6433,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727950376994,3.6433,137.25,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727950377896,0.12502,137.27,137.19,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727950378206,0.12502,137.27,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950378709,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950378910,0.12502,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950379205,0.12502,137.33,137.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727950379403,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950382198,0.12502,137.33,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950382509,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727950382806,0.12502,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727950382998,0.12502,137.33,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950384012,0.12502,137.33,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950385214,0.12502,137.33,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950385514,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950387512,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727950387912,0.12502,137.33,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950388113,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727950391512,0.12502,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950391715,0.12502,137.39,137.32,21.19803233]
["bitfinex-derivatives","SOLF0:USTF0",1727950392030,0.12502,137.39,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950392227,0.12502,137.39,137.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950392436,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950393436,3.76462,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727950394833,0.12502,137.39,137.33,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727950395135,17.5,137.38,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950395533,21.1398,137.38,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950395833,17.5,137.38,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950396220,17.5,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727950396536,17.5,137.38,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950396741,3.6404,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950397438,17.5,137.38,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950397439,3.6405,137.35,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727950397736,17.5,137.38,137.3,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727950398032,17.5,137.38,137.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950398242,6.26502,137.39,137.32,3.71660478]
["bitfinex-derivatives","SOLF0:USTF0",1727950398537,3.64,137.37,137.31,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950398935,17.5,137.38,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950399428,3.64,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950402939,3.64,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727950403132,3.64,137.37,137.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950403334,6.26502,137.39,137.32,3.61167734]
["bitfinex-derivatives","SOLF0:USTF0",1727950403536,0.12502,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950403742,0.12502,137.39,137.33,3.71105125]
["bitfinex-derivatives","SOLF0:USTF0",1727950405238,0.12502,137.39,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950405541,0.12502,137.39,137.35,9.72229598]
["bitfinex-derivatives","SOLF0:USTF0",1727950405727,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727950414236,0.12502,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727950414438,0.12502,137.45,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950414635,0.12502,137.45,137.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950415045,3.6385,137.43,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950417950,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950422949,3.6385,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727950423546,14.8185,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727950424149,14.8185,137.43,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950424150,3.6389,137.41,137.39,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727950424351,3.6389,137.41,137.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950424655,3.639,137.41,137.38,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727950425155,11.18,137.42,137.38,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727950425353,11.18,137.42,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950425354,3.639,137.41,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727950425548,11.18,137.42,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950426147,3.6388,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950427057,3.6388,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950428351,0.12502,137.45,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950428556,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727950428755,0.12502,137.45,137.44,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727950429361,0.12502,137.45,137.44,20.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727950429754,0.12502,137.45,137.44,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727950430055,0.12502,137.45,137.44,20.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727950430450,1.12402,137.51,137.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727950430649,1.12402,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950430847,1.12402,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727950431157,12.30402,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727950431664,4.76042,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727950434546,1.12402,137.51,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727950434748,1.12402,137.51,137.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950435356,3.6368,137.49,137.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727950436255,3.6368,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727950437449,1.12402,137.51,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950437655,3.637,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950437954,17.45,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950438162,3.637,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950438962,17.45,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950439157,3.637,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950440664,3.637,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950441657,3.6371,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727950442569,21.0868,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727950442967,17.45,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727950443475,1.12402,137.51,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950443660,4.76042,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727950443861,1.12402,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727950444766,1.12402,137.51,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950444966,17.45,137.5,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727950445166,17.45,137.5,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950446263,3.6369,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727950447561,3.6372,137.48,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727950447969,17.45,137.5,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727950448463,3.6369,137.49,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727950449268,3.6369,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727950452774,3.6369,137.49,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950452775,17.45,137.5,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950453074,1.12402,137.51,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950453785,11.16,137.5,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950453959,1.12402,137.51,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727950454159,1.12402,137.51,137.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950454362,1.12402,137.51,137.48,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727950454573,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727950458387,11.16,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727950458880,11.16,137.56,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727950459474,11.16,137.56,137.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727950459672,11.16,137.54,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727950460071,11.16,137.54,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727950460271,11.16,137.53,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727950460471,11.16,137.53,137.49,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727950460667,3.6356,137.54,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950460882,11.16,137.52,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950461279,11.16,137.52,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727950463288,11.16,137.52,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950463502,11.16,137.51,137.5,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727950463876,6.24502,137.57,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950464276,11.16,137.53,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950465379,11.16,137.53,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727950465788,11.16,137.53,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950465988,11.16,137.51,137.5,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727950466683,6.24502,137.57,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950466879,11.16,137.53,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727950467082,11.16,137.53,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950467277,11.16,137.51,137.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950467479,11.16,137.51,137.5,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727950469194,11.16,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727950469499,11.16,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950469683,11.16,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950469885,11.16,137.46,137.45,3.76262]
["bitfinex-derivatives","SOLF0:USTF0",1727950473290,14.7976,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950474503,11.16,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950475099,14.7976,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950476896,11.16,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950477091,11.16,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950477291,11.16,137.4,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727950479504,17.47,137.42,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727950480101,21.1086,137.42,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727950480305,17.47,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950480501,17.47,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950481305,34.94,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950481509,17.47,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950481804,17.47,137.36,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727950485112,17.47,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950485413,17.47,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950487902,17.47,137.4,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950488106,17.47,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950488604,17.47,137.41,137.33,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727950488808,17.47,137.43,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727950489008,21.1086,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727950490503,21.1086,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727950497219,17.47,137.41,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727950498129,17.47,137.4,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727950501332,17.47,137.4,137.34,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727950501530,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950501738,11.19,137.34,137.33,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727950502039,11.19,137.34,137.33,9.84602]
["bitfinex-derivatives","SOLF0:USTF0",1727950502333,11.19,137.34,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727950503527,6.4229,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950503726,11.19,137.37,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727950505222,11.19,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727950505437,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950505637,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950505837,2.7835,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950506027,6.08,137.44,137.33,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727950506232,10.2443,137.44,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950506435,11.19,137.37,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727950506626,11.19,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950506932,10.2443,137.44,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727950506933,11.19,137.34,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727950507536,17.49,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950507837,17.49,137.35,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727950508026,17.49,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950508235,17.49,137.4,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727950508536,17.49,137.4,137.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950508734,4.1643,137.44,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950508735,17.49,137.42,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727950509039,0.12502,137.45,137.39,3.65628348]
["bitfinex-derivatives","SOLF0:USTF0",1727950509233,0.12502,137.45,137.35,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727950509234,3.6389,137.41,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727950509428,21.1289,137.41,137.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950509742,17.49,137.39,137.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950509930,17.49,137.39,137.33,78.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727950510131,17.49,137.37,137.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950510541,17.49,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727950511036,17.49,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950512243,21.1306,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950512636,17.49,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950512833,17.49,137.35,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950513141,17.49,137.3,137.27,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727950513531,17.49,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950513733,17.49,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950515539,17.49,137.29,137.18,21.13165661]
["bitfinex-derivatives","SOLF0:USTF0",1727950515728,9.0063,137.32,137.21,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727950515729,17.49,137.26,137.21,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727950515934,21.1329,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727950516234,17.49,137.24,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727950517338,17.49,137.24,137.21,9.84912]
["bitfinex-derivatives","SOLF0:USTF0",1727950517535,17.49,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950518046,17.49,137.24,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727950518649,17.49,137.24,137.23,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727950519042,17.49,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950519947,17.49,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950520246,17.49,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950520247,17.49,137.17,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950520641,17.49,137.17,137.15,4.77062]
["bitfinex-derivatives","SOLF0:USTF0",1727950521148,17.49,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950521352,17.49,137.19,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950522948,17.49,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727950523348,17.49,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950523561,1.4121,137.22,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950523562,17.49,137.21,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950523854,17.49,137.23,137.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727950524445,17.49,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727950524446,21.1338,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727950524641,21.1338,137.23,137.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727950525355,21.1338,137.23,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727950526053,21.1338,137.23,137.15,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727950527153,17.49,137.19,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950527354,17.49,137.19,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727950529654,17.49,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950529853,17.49,137.2,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950530348,17.49,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727950530951,1.4581,137.25,137.16,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727950531148,2.9096,137.26,137.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727950531350,1.4392,137.26,137.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727950531556,17.61502,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950531945,17.61502,137.27,137.22,3.58047897]
["bitfinex-derivatives","SOLF0:USTF0",1727950532351,17.49,137.25,137.21,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950533167,0.12502,137.27,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950533168,17.49,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950533459,21.1337,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950533660,17.49,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950534159,17.49,137.23,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950535650,17.49,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950535959,17.49,137.25,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727950536160,17.49,137.25,137.2,3.73251238]
["bitfinex-derivatives","SOLF0:USTF0",1727950536367,17.49,137.23,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950536557,17.49,137.23,137.2,3.57621684]
["bitfinex-derivatives","SOLF0:USTF0",1727950536860,17.49,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950537559,17.49,137.23,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727950537760,17.49,137.23,137.2,3.66074202]
["bitfinex-derivatives","SOLF0:USTF0",1727950537955,17.49,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950538160,17.49,137.23,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950539246,17.49,137.23,137.2,7.25840372]
["bitfinex-derivatives","SOLF0:USTF0",1727950539461,17.49,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950539773,17.49,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727950541966,17.49,137.23,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950542148,17.49,137.21,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950542563,17.49,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950542764,17.49,137.21,137.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950543959,17.49,137.23,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727950544361,3.6444,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950544659,17.49,137.18,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950546165,3.6444,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950546470,1.3328,137.24,137.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727950546471,17.49,137.18,137.1,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727950546652,17.49,137.16,137.12,3.61592553]
["bitfinex-derivatives","SOLF0:USTF0",1727950546962,17.49,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727950547159,17.49,137.16,137.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950548156,17.49,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950548859,17.49,137.16,137.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950549165,17.49,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727950549864,17.49,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727950550065,17.49,137.16,137.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950550454,17.49,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727950551261,17.49,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727950552458,17.49,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727950552666,17.49,137.17,137.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950553166,0.12502,137.21,137.11,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727950553167,17.49,137.19,137.11,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727950553368,0.12502,137.21,137.13,24.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727950553569,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950554567,0.12502,137.21,137.17,3.69615917]
["bitfinex-derivatives","SOLF0:USTF0",1727950554768,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727950555163,3.76932,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950556564,21.1346,137.2,137.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950557262,17.49,137.18,137.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950557670,17.49,137.18,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950557871,17.49,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950558375,17.49,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727950558879,17.49,137.18,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950559057,17.49,137.18,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727950560768,17.49,137.18,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950560973,17.49,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950561473,17.49,137.18,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727950561959,17.49,137.18,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950562159,17.49,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950562358,21.135,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950562573,17.49,137.16,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950564672,17.49,137.16,137.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950564878,17.49,137.18,137.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950565184,0.12502,137.21,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727950565582,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727950569083,17.49,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727950571077,0.12502,137.21,137.17,3.71356373]
["bitfinex-derivatives","SOLF0:USTF0",1727950571282,0.12502,137.21,137.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950571783,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950573081,0.12502,137.21,137.18,3.60021421]
["bitfinex-derivatives","SOLF0:USTF0",1727950573390,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950574980,0.12502,137.21,137.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950575184,17.61502,137.21,137.14,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727950575390,17.61502,137.21,136.98,18.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727950575391,17.49,137.17,137.11,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727950575572,21.1359,137.15,137.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950575777,17.49,137.13,137.1,120.32902444]
["bitfinex-derivatives","SOLF0:USTF0",1727950576272,17.49,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950576984,17.49,137.13,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727950577778,17.49,137.15,137.1,114.24902444]
["bitfinex-derivatives","SOLF0:USTF0",1727950578982,17.49,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950579190,17.49,137.15,137.1,114.24902444]
["bitfinex-derivatives","SOLF0:USTF0",1727950579584,17.49,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950580082,21.1358,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950580285,5.28162431,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950580486,17.49,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950580788,3.6458,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950580988,17.49,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950581691,17.49,137.12,137.1,114.22315849]
["bitfinex-derivatives","SOLF0:USTF0",1727950582788,17.49,137.12,137.1,110.57625849]
["bitfinex-derivatives","SOLF0:USTF0",1727950582988,17.49,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727950583185,1.4685,137.19,137.1,110.57625849]
["bitfinex-derivatives","SOLF0:USTF0",1727950583387,22.7825565,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727950583586,20.3291,137.2,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950583794,5.29335829,137.19,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950583983,20.3291,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950583984,5.29335829,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950584396,17.49,137.18,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950584690,17.49,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727950585190,17.49,137.18,137.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950585495,17.49,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950585790,17.49,137.2,137.16,3.63825288]
["bitfinex-derivatives","SOLF0:USTF0",1727950585991,5.29725836,137.19,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727950586491,5.29725836,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950586802,17.49,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950587088,5.30064477,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950587298,17.49,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950587587,10.60209991,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950587793,5.30116541,137.19,137.16,3.60432512]
["bitfinex-derivatives","SOLF0:USTF0",1727950587981,5.30116541,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950588182,0.12502,137.21,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950588183,0.12502,137.21,137.18,3.6218183]
["bitfinex-derivatives","SOLF0:USTF0",1727950588389,0.12502,137.21,137.17,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727950588590,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950589690,17.61502,137.21,137.14,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727950589896,17.49,137.18,137.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727950590194,17.49,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727950592098,17.49,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950592292,17.49,137.16,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950592694,17.49,137.16,137.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950592898,17.49,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727950593203,17.49,137.16,137.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950593389,17.49,137.14,137.12,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727950593592,17.49,137.15,137.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950594000,17.49,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727950594703,17.49,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727950595003,17.49,137.14,137.12,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727950595505,17.49,137.14,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727950600106,17.49,137.15,137.14,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727950601012,17.49,137.15,137.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950601305,17.49,137.14,137.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950601498,17.49,137.14,137.1,110.57625849]
["bitfinex-derivatives","SOLF0:USTF0",1727950601701,17.49,137.12,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727950604925,17.49,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950605220,17.49,137.1,137.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950605421,17.49,137.07,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950605620,11.2,137.07,137.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950605816,11.2,137.04,137.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950606719,11.2,137.04,137.03,4.77402]
["bitfinex-derivatives","SOLF0:USTF0",1727950607521,17.51,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950607708,17.51,137.07,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727950609831,35.02,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950610035,17.51,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950611132,17.51,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950612736,17.51,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950612924,21.1584,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950613123,17.51,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950613324,3.6484,137.05,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950613525,17.51,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950615341,21.1587,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950615828,17.51,137.04,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950616030,17.51,137.04,136.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727950616031,17.51,137.04,136.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950616221,17.51,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727950616421,17.51,137.04,136.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950616621,17.51,137.01,136.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950616821,17.51,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727950617031,17.51,137.01,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950617536,17.51,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727950619835,17.51,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727950620140,17.51,137.01,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950620344,17.51,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727950620934,17.51,137.01,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727950621936,17.51,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727950622140,17.51,137.01,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950622529,17.51,137.01,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727950624540,17.51,137.03,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950625240,17.51,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727950625436,17.51,137.03,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950625633,17.51,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727950627545,17.51,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727950627751,17.51,137.03,137.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950628747,17.51,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727950630845,17.51,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727950631647,11.21,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727950632757,11.21,137.03,137.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727950632946,11.21,137.01,136.97,9.87409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950633254,11.21,136.98,136.97,9.87409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950633546,11.21,136.98,136.97,13.52469289]
["bitfinex-derivatives","SOLF0:USTF0",1727950633852,11.21,136.98,136.97,7.46469289]
["bitfinex-derivatives","SOLF0:USTF0",1727950634254,11.21,137.0,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950634443,11.21,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727950635241,11.21,137.0,136.97,3.81409289]
["bitfinex-derivatives","SOLF0:USTF0",1727950635448,11.21,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950635864,11.21,136.98,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727950636957,11.21,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950637150,11.21,136.99,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727950640057,11.21,136.99,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727950640259,3.6498,137.01,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727950640260,11.21,136.98,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727950640843,2.7985,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950641049,2.7985,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727950641247,11.21,137.0,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727950642354,11.21,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950642562,11.21,136.98,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727950642767,11.21,136.98,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950642768,17.27,136.98,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950642955,11.21,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950643149,11.21,136.92,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727950643354,11.21,136.92,136.89,3.63841942]
["bitfinex-derivatives","SOLF0:USTF0",1727950643558,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950643853,21.1719,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727950644056,17.52,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727950644252,17.52,136.89,136.87,3.68513014]
["bitfinex-derivatives","SOLF0:USTF0",1727950644454,17.52,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950645146,17.52,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950645670,17.52,136.9,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950645963,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950646656,17.52,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950646855,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950647954,17.52,136.92,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727950648259,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950648466,17.52,136.92,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727950649664,17.52,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950650255,17.52,136.9,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950650759,17.52,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950650954,17.52,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950653261,17.52,136.88,136.87,3.77838]
["bitfinex-derivatives","SOLF0:USTF0",1727950653459,17.52,136.89,136.87,3.77838]
["bitfinex-derivatives","SOLF0:USTF0",1727950653661,17.52,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950653965,17.52,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727950654562,17.52,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950655466,17.52,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950655664,17.52,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727950655863,17.52,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950656060,17.52,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950656260,17.52,136.86,136.85,3.77882]
["bitfinex-derivatives","SOLF0:USTF0",1727950656566,17.52,136.86,136.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950656867,17.52,136.82,136.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950657568,17.52,136.85,136.79,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727950657763,2.7344,136.9,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727950658068,17.52,136.89,136.81,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727950658765,17.52,136.87,136.79,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727950659172,17.52,136.89,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727950659369,0.12502,136.91,136.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950659370,17.64502,136.91,136.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950659560,17.64502,136.91,136.84,20.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727950659865,17.64502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950660366,0.12502,136.91,136.9,7.28374819]
["bitfinex-derivatives","SOLF0:USTF0",1727950661264,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950663268,0.12502,136.91,136.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950663467,0.12502,136.91,136.89,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950663962,0.12502,136.91,136.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950664165,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950664367,28.15502,136.91,136.83,9.64504201]
["bitfinex-derivatives","SOLF0:USTF0",1727950664570,28.03,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727950664764,28.03,136.88,136.85,7.25872203]
["bitfinex-derivatives","SOLF0:USTF0",1727950665265,28.03,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727950665472,28.03,136.88,136.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950665867,28.03,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727950666076,28.03,136.88,136.85,7.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1727950666262,0.12502,136.91,136.85,3.67779416]
["bitfinex-derivatives","SOLF0:USTF0",1727950666464,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727950666661,0.12502,136.91,136.87,3.64237106]
["bitfinex-derivatives","SOLF0:USTF0",1727950666969,0.12502,136.91,136.83,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950667167,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727950667369,0.12502,136.91,136.83,9.67460239]
["bitfinex-derivatives","SOLF0:USTF0",1727950667574,0.12502,136.91,136.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950667758,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727950668771,0.12502,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727950670159,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727950671068,3.77732,136.91,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727950671371,0.12502,136.91,136.86,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727950671871,3.77732,136.91,136.86,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727950672066,0.12502,136.91,136.86,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727950672667,3.6526,136.9,136.86,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727950673874,3.6526,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727950674069,3.6526,136.9,136.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950674371,1.3782,136.89,136.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950674776,5.0311,136.89,136.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950675073,5.0311,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727950676978,1.3782,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727950677180,1.3782,136.89,136.83,9.67460239]
["bitfinex-derivatives","SOLF0:USTF0",1727950678174,5.0311,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727950679579,1.3782,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727950679780,6.16502,136.91,136.83,9.67460239]
["bitfinex-derivatives","SOLF0:USTF0",1727950680682,9.81722,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727950681386,6.16502,136.91,136.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950681776,0.12502,136.91,136.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950682690,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950683585,17.64502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950683984,17.64502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727950686986,0.12502,136.91,136.9,7.25585723]
["bitfinex-derivatives","SOLF0:USTF0",1727950687586,17.64502,136.91,136.86,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727950687883,17.64502,136.91,136.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950688279,17.64502,136.91,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727950688489,17.64502,136.91,136.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950688987,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727950690197,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950691793,0.12502,136.91,136.9,7.34653215]
["bitfinex-derivatives","SOLF0:USTF0",1727950691995,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950692192,17.64502,136.97,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727950692495,17.52,136.96,136.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950692899,17.52,136.96,136.92,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727950693093,17.52,136.94,136.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950693401,17.52,136.94,136.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950693590,17.52,136.94,136.9,9.62325965]
["bitfinex-derivatives","SOLF0:USTF0",1727950693899,17.52,136.92,136.9,9.62325965]
["bitfinex-derivatives","SOLF0:USTF0",1727950694089,17.52,136.94,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727950694288,17.52,136.96,136.9,9.62325965]
["bitfinex-derivatives","SOLF0:USTF0",1727950696904,17.52,136.93,136.9,3.58325965]
["bitfinex-derivatives","SOLF0:USTF0",1727950697107,17.52,136.93,136.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950697810,17.52,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727950699309,17.52,136.93,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727950699899,0.12502,136.97,136.9,9.71936925]
["bitfinex-derivatives","SOLF0:USTF0",1727950700102,17.52,136.95,136.9,9.71936925]
["bitfinex-derivatives","SOLF0:USTF0",1727950701014,17.52,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950704219,17.52,136.95,136.9,9.71936925]
["bitfinex-derivatives","SOLF0:USTF0",1727950705015,17.52,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950705207,17.52,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950705416,17.52,136.86,136.8,83.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727950705616,17.52,136.84,136.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950706011,17.52,136.86,136.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950706715,17.52,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727950707024,17.52,136.86,136.84,3.56578359]
["bitfinex-derivatives","SOLF0:USTF0",1727950707319,17.52,136.86,136.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950707909,17.52,136.82,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950709411,17.52,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950709612,17.52,136.8,136.76,3.5632349]
["bitfinex-derivatives","SOLF0:USTF0",1727950709811,17.52,136.78,136.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950710015,17.52,136.78,136.73,79.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727950710016,17.52,136.8,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727950710327,0.12502,136.85,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950710328,21.47714362,136.79,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950710623,17.52,136.73,136.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950710919,17.52,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727950711224,5.70709657,136.74,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727950711524,28.1,136.77,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727950711716,5.70440683,136.76,136.73,3.69081043]
["bitfinex-derivatives","SOLF0:USTF0",1727950711919,28.1,136.77,136.73,3.69081043]
["bitfinex-derivatives","SOLF0:USTF0",1727950712118,3.6566,136.75,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727950712319,28.1,136.77,136.68,6.14518]
["bitfinex-derivatives","SOLF0:USTF0",1727950712525,1.3805,136.78,136.68,9.85103654]
["bitfinex-derivatives","SOLF0:USTF0",1727950712818,5.64120101,136.77,136.68,9.85103654]
["bitfinex-derivatives","SOLF0:USTF0",1727950713021,2.91862,136.79,136.68,9.85103654]
["bitfinex-derivatives","SOLF0:USTF0",1727950713233,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727950713418,0.12502,136.79,136.78,7.2689655]
["bitfinex-derivatives","SOLF0:USTF0",1727950719625,28.22502,136.85,136.78,3.6133655]
["bitfinex-derivatives","SOLF0:USTF0",1727950719833,28.22502,136.85,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950720129,0.12502,136.85,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950720430,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727950720630,0.12502,136.85,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950721332,28.1,136.83,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950721527,28.1,136.83,136.79,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727950722422,28.1,136.83,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950724227,28.1,136.83,136.79,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727950725636,28.1,136.83,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950725939,0.12502,136.85,136.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727950726426,0.12502,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727950727428,3.77882,136.85,136.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950727632,28.1,136.83,136.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950728534,28.1,136.83,136.81,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727950729438,28.1,136.83,136.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950731036,28.1,136.83,136.81,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727950731636,17.54,136.83,136.81,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727950732432,17.54,136.83,136.82,3.66678973]
["bitfinex-derivatives","SOLF0:USTF0",1727950732635,0.12502,136.85,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727950732827,17.66502,136.85,136.82,3.70004113]
["bitfinex-derivatives","SOLF0:USTF0",1727950733028,17.66502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727950733238,17.66502,136.85,136.83,3.62148012]
["bitfinex-derivatives","SOLF0:USTF0",1727950734532,17.66502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727950734738,17.66502,136.85,136.77,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727950734739,17.54,136.83,136.77,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727950734939,17.54,136.83,136.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950735132,17.54,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727950735837,17.54,136.83,136.82,3.57006323]
["bitfinex-derivatives","SOLF0:USTF0",1727950736038,17.66502,136.85,136.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950736539,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727950736730,0.12502,136.85,136.84,13.24771697]
["bitfinex-derivatives","SOLF0:USTF0",1727950737132,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950737350,0.12502,136.91,136.88,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727950737549,0.12502,136.91,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950737839,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950740543,0.12502,136.91,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950742034,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950742229,0.12502,136.91,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950743040,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727950744349,0.12502,136.91,136.88,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727950744944,0.12502,136.91,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950746442,28.03,136.9,136.84,3.57371697]
["bitfinex-derivatives","SOLF0:USTF0",1727950746646,28.03,136.88,136.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727950746840,28.03,136.88,136.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950747042,0.12502,136.97,136.87,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727950747243,5.31785663,136.96,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950747549,15.02902464,136.96,136.89,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727950747852,15.02902464,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727950748045,15.02902464,136.96,136.95,13.36643474]
["bitfinex-derivatives","SOLF0:USTF0",1727950748345,0.12502,136.97,136.95,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727950748548,0.12502,136.97,136.89,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727950748853,0.12502,136.97,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950750451,0.12502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727950750655,0.12502,136.97,136.94,9.66605388]
["bitfinex-derivatives","SOLF0:USTF0",1727950751453,0.12502,136.97,136.87,3.59755557]
["bitfinex-derivatives","SOLF0:USTF0",1727950751753,28.03,136.95,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950752046,28.03,136.95,136.88,9.58683945]
["bitfinex-derivatives","SOLF0:USTF0",1727950752660,28.03,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727950752849,28.03,136.95,136.92,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727950753250,0.12502,136.97,136.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950754056,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727950754254,0.12502,136.97,136.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950755854,0.12502,136.97,136.88,3.56683945]
["bitfinex-derivatives","SOLF0:USTF0",1727950756047,3.77582,136.97,136.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950756248,3.77582,136.97,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950756447,3.77582,136.97,136.92,7.37031959]
["bitfinex-derivatives","SOLF0:USTF0",1727950756854,28.03,136.95,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727950757150,28.03,136.95,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950757949,29.4952,136.95,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950758146,28.03,136.93,136.86,86.77554129]
["bitfinex-derivatives","SOLF0:USTF0",1727950758348,3.6521,136.92,136.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950758552,28.03,136.93,136.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950759059,28.03,136.93,136.88,3.65378998]
["bitfinex-derivatives","SOLF0:USTF0",1727950759250,28.03,136.93,136.89,3.68409522]
["bitfinex-derivatives","SOLF0:USTF0",1727950759449,28.03,136.93,136.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950759651,31.6819,136.93,136.88,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727950759954,31.6819,136.93,136.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950760146,31.6819,136.93,136.88,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727950760348,31.6819,136.93,136.88,13.25064431]
["bitfinex-derivatives","SOLF0:USTF0",1727950760555,28.03,136.93,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950760761,33.1464,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727950761446,29.4952,136.95,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950761651,3.6514,136.94,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727950761847,29.4952,136.95,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950762657,33.1465,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727950762853,29.4952,136.95,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950763361,29.4952,136.95,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950763557,29.4952,136.95,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950764059,29.4952,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950764247,1.4652,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950764866,2.8743,136.96,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950765052,28.15502,136.97,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950765053,0.12502,136.97,136.88,9.59784431]
["bitfinex-derivatives","SOLF0:USTF0",1727950765254,0.12502,136.97,136.9,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1727950765459,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727950766161,0.12502,136.97,136.96,7.25832099]
["bitfinex-derivatives","SOLF0:USTF0",1727950767863,0.12502,136.97,136.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950768069,0.12502,136.97,136.89,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727950768363,3.77572,136.97,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950768554,28.15502,136.97,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950768749,3.6511,136.95,136.9,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727950768955,3.6511,136.95,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950769357,3.6515,136.94,136.9,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727950769753,1.3863,136.96,136.9,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727950769950,3.6512,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727950770860,1.3863,136.96,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950771063,5.0372,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727950772466,1.3863,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727950774860,28.15502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727950777862,28.15502,136.97,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950778056,28.15502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727950779761,28.15502,136.97,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950780771,28.15502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727950780968,28.15502,136.97,136.95,3.72098116]
["bitfinex-derivatives","SOLF0:USTF0",1727950781971,28.15502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727950782265,28.15502,136.97,136.95,3.57570448]
["bitfinex-derivatives","SOLF0:USTF0",1727950782470,28.15502,136.97,136.9,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950782672,28.15502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727950782872,28.15502,136.97,136.95,3.73156665]
["bitfinex-derivatives","SOLF0:USTF0",1727950783267,28.15502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727950783473,28.15502,136.97,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950783672,17.54,136.96,136.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950784177,21.191,136.96,136.92,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727950784874,17.54,136.96,136.92,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727950785170,17.54,136.96,136.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950785477,17.54,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727950785672,17.54,136.96,136.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950785872,17.54,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727950786271,17.54,136.96,136.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950787972,21.191,136.96,136.92,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727950788278,17.54,136.96,136.92,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950788666,17.54,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727950789670,17.54,136.94,136.89,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727950789980,17.54,136.92,136.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950790391,17.54,136.9,136.89,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950790978,17.54,136.9,136.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727950791277,17.54,136.89,136.86,3.67204819]
["bitfinex-derivatives","SOLF0:USTF0",1727950792381,21.1929,136.89,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1727950792584,21.1929,136.89,136.85,9.79862]
["bitfinex-derivatives","SOLF0:USTF0",1727950792779,17.54,136.89,136.85,9.79862]
["bitfinex-derivatives","SOLF0:USTF0",1727950793284,17.54,136.89,136.85,13.47622094]
["bitfinex-derivatives","SOLF0:USTF0",1727950794785,17.54,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727950797890,21.1929,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950798088,17.54,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950799286,3.6531,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950799878,17.54,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950800090,21.1928,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727950800284,17.54,136.89,136.86,3.64928044]
["bitfinex-derivatives","SOLF0:USTF0",1727950800592,17.54,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727950800892,17.54,136.89,136.86,3.64928044]
["bitfinex-derivatives","SOLF0:USTF0",1727950801188,17.54,136.89,136.86,7.30268044]
["bitfinex-derivatives","SOLF0:USTF0",1727950801487,17.54,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950802387,17.54,136.88,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727950802789,17.54,136.9,136.87,3.66654492]
["bitfinex-derivatives","SOLF0:USTF0",1727950802985,17.54,136.92,136.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950803290,17.54,136.96,136.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1727950803485,17.54,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727950803686,17.54,136.96,136.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950803885,17.54,136.94,136.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950804093,17.54,136.93,136.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950804285,17.54,136.93,136.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950804286,21.1918,136.93,136.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950804590,21.1918,136.93,136.89,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727950804799,17.54,136.93,136.89,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727950805299,17.54,136.93,136.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950805879,21.1917,136.93,136.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950807595,21.1917,136.93,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727950808496,21.1917,136.93,136.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950808705,21.1917,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727950808990,21.1917,136.93,136.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950809194,3.652,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950809496,17.54,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950809689,17.54,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950812287,17.54,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950812490,17.54,136.88,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727950812790,17.54,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950815194,17.54,136.88,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727950816297,17.54,136.89,136.85,3.86734904]
["bitfinex-derivatives","SOLF0:USTF0",1727950816496,20.3265,136.91,136.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950816889,20.3265,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950817804,23.9787,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727950817994,23.9787,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727950819913,21.1915,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727950820103,17.54,136.94,136.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950820296,18.9684,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727950820603,5.3516907,136.94,136.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950820805,1.4284,136.95,136.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950821301,18.9684,136.95,136.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950821503,17.54,136.93,136.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950822301,21.1918,136.93,136.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950822602,21.1918,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727950824806,17.54,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727950825306,17.54,136.93,136.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950825504,1.4284,136.95,136.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950826099,1.4284,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727950826399,1.4284,136.95,136.92,7.29198041]
["bitfinex-derivatives","SOLF0:USTF0",1727950826800,20.3401,136.96,136.92,7.29198041]
["bitfinex-derivatives","SOLF0:USTF0",1727950827417,20.3401,136.96,136.92,3.64028041]
["bitfinex-derivatives","SOLF0:USTF0",1727950827599,20.3401,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727950827909,18.9169,136.96,136.92,3.66328318]
["bitfinex-derivatives","SOLF0:USTF0",1727950828106,18.9169,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950828407,18.9169,136.96,136.92,7.38737762]
["bitfinex-derivatives","SOLF0:USTF0",1727950828602,18.9169,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727950828806,17.54,136.96,136.93,7.21786597]
["bitfinex-derivatives","SOLF0:USTF0",1727950829009,17.54,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727950829507,17.54,136.96,136.93,7.34710427]
["bitfinex-derivatives","SOLF0:USTF0",1727950830510,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727950830710,0.12502,136.97,136.96,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727950831215,0.12502,136.97,136.96,13.21471041]
["bitfinex-derivatives","SOLF0:USTF0",1727950832412,1.12402,137.03,136.96,9.56391041]
["bitfinex-derivatives","SOLF0:USTF0",1727950832717,1.12402,137.03,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727950833016,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727950833212,1.12402,137.03,137.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950834313,1.12402,137.03,136.99,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727950835603,1.12402,137.03,137.0,7.3478903]
["bitfinex-derivatives","SOLF0:USTF0",1727950836312,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727950836809,0.12502,137.09,137.02,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727950837004,0.12502,137.09,137.0,22.6089903]
["bitfinex-derivatives","SOLF0:USTF0",1727950837005,0.12502,137.09,137.05,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727950837207,0.12502,137.09,137.07,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727950837408,1.12402,137.15,137.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950837609,1.12402,137.15,137.08,27.24220373]
["bitfinex-derivatives","SOLF0:USTF0",1727950838825,1.12402,137.15,137.1,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727950839118,1.12402,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727950839322,1.12402,137.15,137.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950840317,1.12402,137.15,137.14,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950842708,0.12502,137.21,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950842913,0.12502,137.21,137.18,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950843108,0.12502,137.21,137.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950843622,0.12502,137.21,137.18,9.61313281]
["bitfinex-derivatives","SOLF0:USTF0",1727950843821,0.12502,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727950844215,0.12502,137.21,137.18,9.61313281]
["bitfinex-derivatives","SOLF0:USTF0",1727950844419,0.12502,137.21,137.18,7.25803281]
["bitfinex-derivatives","SOLF0:USTF0",1727950844620,0.12502,137.21,137.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950844827,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950845423,1.12402,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950845627,1.12402,137.27,137.24,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950846220,1.12402,137.27,137.25,7.27320032]
["bitfinex-derivatives","SOLF0:USTF0",1727950846521,1.12402,137.27,137.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950847423,1.12402,137.27,137.25,3.66892829]
["bitfinex-derivatives","SOLF0:USTF0",1727950847634,1.12402,137.27,137.26,3.5709007]
["bitfinex-derivatives","SOLF0:USTF0",1727950847820,1.12402,137.27,137.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950848131,1.12402,137.27,137.24,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950849019,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950849216,1.12402,137.27,137.26,7.30922915]
["bitfinex-derivatives","SOLF0:USTF0",1727950853228,0.12502,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727950853432,0.12502,137.33,137.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950854029,0.12502,137.33,137.3,9.63715274]
["bitfinex-derivatives","SOLF0:USTF0",1727950855731,0.12502,137.33,137.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950855934,3.76622,137.33,137.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950857538,28.0,137.32,137.28,9.65928649]
["bitfinex-derivatives","SOLF0:USTF0",1727950857727,28.0,137.32,137.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950857728,30.7244,137.32,137.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950858128,34.3658,137.32,137.28,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950858324,34.3658,137.32,137.14,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727950858325,30.7244,137.32,137.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727950858527,28.0,137.3,137.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950859128,31.6419,137.3,137.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950859336,28.0,137.3,137.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950859731,3.643,137.26,137.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950859933,28.0,137.28,137.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950860128,1.3963,137.27,137.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950860537,29.3963,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950860735,28.0,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950860927,29.3963,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950861336,28.0,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950861643,3.6439,137.22,137.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950861937,28.0,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950862325,28.0,137.19,137.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950862534,3.6453,137.17,137.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950862726,29.3335,137.16,137.08,3.70220373]
["bitfinex-derivatives","SOLF0:USTF0",1727950862936,28.0,137.14,137.09,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727950863129,28.0,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950863442,28.0,137.12,137.06,9.6076867]
["bitfinex-derivatives","SOLF0:USTF0",1727950863650,28.0,137.12,137.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950863839,28.0,137.14,137.06,9.56360655]
["bitfinex-derivatives","SOLF0:USTF0",1727950864136,0.12502,137.15,137.06,9.56360655]
["bitfinex-derivatives","SOLF0:USTF0",1727950864324,0.12502,137.15,137.02,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727950864325,28.0,137.12,137.02,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727950864638,28.0,137.12,137.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950864827,3.6473,137.1,137.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950865236,28.0,137.12,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727950865435,31.6463,137.14,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727950865633,28.0,137.14,137.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950865829,3.6471,137.1,137.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950866030,28.0,137.14,137.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950866334,28.0,137.14,137.05,9.54450083]
["bitfinex-derivatives","SOLF0:USTF0",1727950866540,31.6461,137.14,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727950866737,28.0,137.14,137.05,9.54450083]
["bitfinex-derivatives","SOLF0:USTF0",1727950867035,28.0,137.12,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727950867224,31.6461,137.14,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727950867833,3.6463,137.13,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727950868029,28.0,137.14,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727950868430,33.0694,137.14,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727950868932,33.0694,137.14,137.05,9.54450083]
["bitfinex-derivatives","SOLF0:USTF0",1727950869135,29.4232,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727950869337,29.4232,137.14,137.05,9.54450083]
["bitfinex-derivatives","SOLF0:USTF0",1727950869338,1.4232,137.14,137.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950869535,1.4232,137.14,137.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950870435,1.4232,137.14,137.06,3.66066219]
["bitfinex-derivatives","SOLF0:USTF0",1727950870436,29.4232,137.14,137.06,3.66066219]
["bitfinex-derivatives","SOLF0:USTF0",1727950870636,29.4232,137.14,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950870637,28.0,137.12,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950870836,28.0,137.12,137.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950871038,28.0,137.12,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727950871226,28.0,137.12,137.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950871834,29.4232,137.14,137.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950872234,29.4232,137.14,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727950872634,29.4232,137.14,137.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950873434,33.0693,137.14,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727950873640,29.4232,137.14,137.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950873937,1.4232,137.14,137.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950874731,1.4232,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727950874935,1.4232,137.14,137.1,3.72229459]
["bitfinex-derivatives","SOLF0:USTF0",1727950875136,1.4232,137.14,137.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950875339,1.4232,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727950875533,1.4232,137.14,137.1,7.21795215]
["bitfinex-derivatives","SOLF0:USTF0",1727950876645,1.4232,137.14,137.1,3.57095215]
["bitfinex-derivatives","SOLF0:USTF0",1727950876849,0.12502,137.15,137.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950877041,0.12502,137.15,137.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950877946,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727950878745,0.12502,137.15,137.12,9.64132125]
["bitfinex-derivatives","SOLF0:USTF0",1727950878944,0.12502,137.15,137.12,13.28772125]
["bitfinex-derivatives","SOLF0:USTF0",1727950879652,0.12502,137.15,137.12,9.64132125]
["bitfinex-derivatives","SOLF0:USTF0",1727950880845,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950890671,0.12502,137.15,137.12,3.66132125]
["bitfinex-derivatives","SOLF0:USTF0",1727950890874,0.12502,137.15,137.12,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727950891072,0.12502,137.15,137.12,13.33879298]
["bitfinex-derivatives","SOLF0:USTF0",1727950891472,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950891869,0.12502,137.15,137.12,9.69219298]
["bitfinex-derivatives","SOLF0:USTF0",1727950892574,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727950894475,1.47592,137.21,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950894673,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950895674,0.12502,137.21,137.2,7.34174732]
["bitfinex-derivatives","SOLF0:USTF0",1727950895877,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950896376,0.12502,137.21,137.18,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727950896377,0.12502,137.21,137.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950896672,0.12502,137.21,137.19,3.6104601]
["bitfinex-derivatives","SOLF0:USTF0",1727950896877,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950897074,0.12502,137.21,137.2,7.25522446]
["bitfinex-derivatives","SOLF0:USTF0",1727950897269,0.12502,137.21,137.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950897576,0.12502,137.21,137.19,3.58021808]
["bitfinex-derivatives","SOLF0:USTF0",1727950898074,0.12502,137.21,137.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950898580,0.12502,137.21,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950898776,17.5,137.2,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950899075,17.5,137.18,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950899284,21.1451,137.18,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950899776,17.5,137.18,137.14,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1727950900276,18.861,137.2,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950900872,22.5056,137.2,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727950901883,22.5056,137.2,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727950902083,18.861,137.2,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950902978,18.861,137.2,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727950903178,18.861,137.2,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950903376,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950903578,0.12502,137.21,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950903774,17.5,137.19,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950904184,17.5,137.19,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950904785,17.5,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727950905485,1.3354,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950908498,1.3354,137.2,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950908785,0.12502,137.21,137.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950909588,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727950910092,0.12502,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727950910487,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950910691,0.12502,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727950910983,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950911189,0.12502,137.21,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727950911391,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950911791,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950912887,0.12502,137.21,137.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950913096,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950914697,0.12502,137.21,137.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727950914998,0.12502,137.21,137.18,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727950917200,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950918989,0.12502,137.21,137.2,7.28281725]
["bitfinex-derivatives","SOLF0:USTF0",1727950919392,1e-08,137.21,137.2,24.78281725]
["bitfinex-derivatives","SOLF0:USTF0",1727950919789,0.12502,137.27,137.2,21.13841725]
["bitfinex-derivatives","SOLF0:USTF0",1727950920901,0.12502,137.27,137.2,3.63841725]
["bitfinex-derivatives","SOLF0:USTF0",1727950920902,17.5,137.26,137.2,3.63841725]
["bitfinex-derivatives","SOLF0:USTF0",1727950921096,17.5,137.24,137.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950921402,3.6438,137.23,137.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950921605,1.3679,137.23,137.2,9.64286817]
["bitfinex-derivatives","SOLF0:USTF0",1727950921897,1.3679,137.23,137.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950922597,1.3679,137.23,137.2,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727950923794,1.3679,137.23,137.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950924000,1.3679,137.23,137.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950925501,5.0116,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950926102,1.3679,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950926799,1.3679,137.23,137.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950927004,1.3679,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950927206,1.3679,137.23,137.2,7.33810372]
["bitfinex-derivatives","SOLF0:USTF0",1727950928606,1.3679,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727950929106,1.3679,137.23,137.2,3.69380372]
["bitfinex-derivatives","SOLF0:USTF0",1727950929107,17.5,137.24,137.2,3.69380372]
["bitfinex-derivatives","SOLF0:USTF0",1727950929304,21.1434,137.24,137.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950930009,17.5,137.24,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727950930503,21.1434,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950930704,2.6956,137.25,137.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950930705,17.5,137.22,137.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950930905,6.3202721,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950930906,17.5,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950931111,17.5,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950931305,17.5,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950932609,17.5,137.17,137.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950932811,17.5,137.15,137.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950933002,17.5,137.15,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727950933198,17.5,137.15,137.1,3.59819215]
["bitfinex-derivatives","SOLF0:USTF0",1727950933708,17.5,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727950933908,17.5,137.15,137.11,7.24426318]
["bitfinex-derivatives","SOLF0:USTF0",1727950934806,17.5,137.17,137.11,3.59746318]
["bitfinex-derivatives","SOLF0:USTF0",1727950935006,21.8297,137.19,137.1,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950935207,21.8297,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950935411,4.3297,137.19,137.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950935711,0.12502,137.21,137.13,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950935898,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950936803,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727950937113,0.12502,137.21,137.18,3.63000218]
["bitfinex-derivatives","SOLF0:USTF0",1727950937510,0.12502,137.21,137.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950937914,0.12502,137.21,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727950938106,0.12502,137.21,137.17,9.57214374]
["bitfinex-derivatives","SOLF0:USTF0",1727950938417,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950939712,0.12502,137.21,137.17,9.57214374]
["bitfinex-derivatives","SOLF0:USTF0",1727950939909,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950942518,0.12502,137.21,137.17,9.57214374]
["bitfinex-derivatives","SOLF0:USTF0",1727950942702,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727950943014,0.12502,137.21,137.17,9.57214374]
["bitfinex-derivatives","SOLF0:USTF0",1727950943217,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950945306,0.12502,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727950945509,5.26349117,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727950945709,17.5,137.26,137.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950946023,3.6432,137.25,137.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950946216,17.5,137.26,137.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950946920,17.5,137.26,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950947319,21.1429,137.26,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950947722,17.5,137.26,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950948125,3.6433,137.25,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727950948720,17.5,137.26,137.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950948916,17.5,137.25,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950949125,5.26408618,137.24,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950949319,17.5,137.25,137.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950949320,23.46,137.25,137.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950949815,8.90843442,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950950020,3.6435,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950950619,17.5,137.25,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727950950819,5.26476108,137.24,137.18,9.52356214]
["bitfinex-derivatives","SOLF0:USTF0",1727950951024,17.5,137.25,137.21,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727950951726,5.26459128,137.24,137.18,27.02356214]
["bitfinex-derivatives","SOLF0:USTF0",1727950951921,0.12502,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950952324,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727950953325,0.12502,137.27,137.25,3.67713829]
["bitfinex-derivatives","SOLF0:USTF0",1727950953529,0.12502,137.27,137.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950953530,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950958333,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727950958633,0.12502,137.27,137.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950959024,0.12502,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950960031,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950964032,0.12502,137.27,137.2,20.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727950964229,0.12502,137.27,137.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950964536,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950964834,0.12502,137.27,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727950965238,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727950965426,0.12502,137.27,137.26,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727950965622,0.12502,137.27,137.26,13.24684457]
["bitfinex-derivatives","SOLF0:USTF0",1727950975336,0.12502,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727950977235,0.12502,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727950977643,0.12502,137.33,137.26,27.10394457]
["bitfinex-derivatives","SOLF0:USTF0",1727950977837,0.12502,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727950979543,0.12502,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727950980732,17.5,137.32,137.26,3.64394457]
["bitfinex-derivatives","SOLF0:USTF0",1727950980932,21.1414,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727950981342,21.1415,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727950982558,17.5,137.29,137.22,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727950982731,17.5,137.26,137.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950982932,2.7484,137.28,137.21,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727950982933,17.5,137.24,137.21,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727950983234,17.5,137.24,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727950983433,17.5,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950984042,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950984245,17.5,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950984451,27.6826,137.28,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727950984745,27.6826,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950985645,31.3249,137.28,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950985948,25.3649,137.28,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727950986150,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950986450,17.5,137.26,137.21,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727950986451,3.6432,137.25,137.21,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727950986948,3.6432,137.25,137.21,9.72902]
["bitfinex-derivatives","SOLF0:USTF0",1727950987344,21.143,137.26,137.21,9.72902]
["bitfinex-derivatives","SOLF0:USTF0",1727950987650,17.5,137.24,137.21,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727950987942,17.5,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950988155,21.1437,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950988345,21.1437,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727950988536,17.5,137.23,137.18,9.52356214]
["bitfinex-derivatives","SOLF0:USTF0",1727950988735,17.5,137.23,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727950989148,17.5,137.23,137.18,9.52356214]
["bitfinex-derivatives","SOLF0:USTF0",1727950989848,17.5,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950990643,17.5,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950990852,21.1454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727950991046,21.1454,137.17,137.12,7.27305783]
["bitfinex-derivatives","SOLF0:USTF0",1727950991352,21.1454,137.17,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727950991551,21.1454,137.17,137.12,7.27378664]
["bitfinex-derivatives","SOLF0:USTF0",1727950991955,17.5,137.17,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727950992654,21.1453,137.17,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727950993052,17.5,137.17,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950993355,1.4746,137.16,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950993654,17.5,137.19,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727950993956,17.5,137.19,137.13,3.56808789]
["bitfinex-derivatives","SOLF0:USTF0",1727950994155,17.5,137.19,137.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950994156,3.6453,137.17,137.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727950994358,17.5,137.15,137.11,3.68657451]
["bitfinex-derivatives","SOLF0:USTF0",1727950994554,17.5,137.15,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950994858,1.3704,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727950995953,1.3704,137.16,137.11,3.62204487]
["bitfinex-derivatives","SOLF0:USTF0",1727950996158,17.5,137.19,137.11,3.62204487]
["bitfinex-derivatives","SOLF0:USTF0",1727950996547,17.5,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727950996753,1.4746,137.2,137.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950997261,1.4746,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727950998160,1.4746,137.2,137.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950998161,1.4746,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727950998364,1.4746,137.2,137.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727950999972,5.1192,137.2,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727951000558,17.5,137.17,137.11,3.62204487]
["bitfinex-derivatives","SOLF0:USTF0",1727951000857,17.5,137.15,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951001863,17.5,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951002166,17.5,137.15,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951002360,21.1459,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727951002862,21.1459,137.15,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951002863,17.5,137.15,137.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951003062,5.1166,137.14,137.1,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1727951003863,17.5,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951004068,17.5,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951004377,21.1471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951004567,17.5,137.1,137.04,3.55419491]
["bitfinex-derivatives","SOLF0:USTF0",1727951004773,17.5,137.08,137.04,3.55419491]
["bitfinex-derivatives","SOLF0:USTF0",1727951005171,17.5,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727951005478,17.5,137.08,137.03,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727951005680,17.5,137.08,137.04,3.68236838]
["bitfinex-derivatives","SOLF0:USTF0",1727951005877,17.5,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727951006072,17.5,137.1,137.04,3.68236838]
["bitfinex-derivatives","SOLF0:USTF0",1727951006276,17.5,137.1,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951006473,17.5,137.08,137.04,3.68152647]
["bitfinex-derivatives","SOLF0:USTF0",1727951006780,17.5,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951007171,17.5,137.08,137.04,3.68152647]
["bitfinex-derivatives","SOLF0:USTF0",1727951007379,17.5,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951008380,17.5,137.1,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951009776,3.6466,137.12,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727951010081,20.2375,137.13,137.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951010472,20.2375,137.13,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727951010673,20.2375,137.13,137.08,3.6848056]
["bitfinex-derivatives","SOLF0:USTF0",1727951010874,20.2375,137.13,137.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951011070,23.884,137.13,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727951011382,20.2375,137.13,137.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951011579,17.5,137.12,137.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951011884,17.5,137.12,137.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951012072,3.647,137.11,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951012272,17.5,137.12,137.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951012684,17.5,137.1,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727951016485,17.5,137.1,137.06,3.67259864]
["bitfinex-derivatives","SOLF0:USTF0",1727951016486,20.2375,137.13,137.06,3.67259864]
["bitfinex-derivatives","SOLF0:USTF0",1727951016685,20.2375,137.13,137.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727951016991,17.5,137.1,137.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951017284,17.5,137.1,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951017587,17.5,137.11,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727951017887,20.2375,137.13,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951019476,20.2375,137.13,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727951019777,20.2375,137.13,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951019990,20.2375,137.13,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727951021384,20.2375,137.13,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951021585,20.2375,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727951023281,23.8838,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727951023589,20.2375,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727951024285,20.2375,137.13,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951024485,1.4704,137.14,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951024993,1.4704,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727951025491,17.62502,137.15,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951026086,21.27092,137.15,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951029886,21.27092,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727951030694,17.5,137.14,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951030896,17.5,137.11,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951031085,2.7604,137.13,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951031287,21.27092,137.15,137.1,3.58648096]
["bitfinex-derivatives","SOLF0:USTF0",1727951031486,21.27092,137.15,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951031795,21.27092,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727951031982,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727951032189,0.12502,137.15,137.11,3.60434173]
["bitfinex-derivatives","SOLF0:USTF0",1727951032493,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951040999,0.12502,137.15,137.12,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727951041198,0.12502,137.15,137.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727951041804,0.12502,137.15,137.12,9.56646981]
["bitfinex-derivatives","SOLF0:USTF0",1727951042798,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951043003,3.07072,137.21,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951043315,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951043601,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727951043907,0.12502,137.21,137.2,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727951044599,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727951044791,17.5,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951044989,17.5,137.25,137.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951045306,17.5,137.25,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727951045505,17.5,137.25,137.18,9.64173393]
["bitfinex-derivatives","SOLF0:USTF0",1727951045804,21.1433,137.25,137.2,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727951046905,21.1433,137.25,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727951048795,1.3852,137.26,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727951048992,1.3852,137.26,137.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951049405,1.3852,137.26,137.22,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727951049799,1.3852,137.26,137.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951050000,1.3852,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951050799,1.3852,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727951051006,1.3852,137.26,137.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951051408,1.3852,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727951051718,1.3852,137.26,137.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951052012,1.3852,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727951052994,1.3852,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951053605,1.3852,137.26,137.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951053812,1.3852,137.26,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727951056506,17.5,137.25,137.2,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727951056903,17.5,137.25,137.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951057204,5.0282,137.26,137.19,9.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1727951057510,1.3852,137.26,137.19,9.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1727951057708,1.3852,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951058619,1.3852,137.26,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727951058818,0.12502,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951059114,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727951059310,0.12502,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951059507,3.76782,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951059809,0.12502,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727951060200,3.76782,137.27,137.19,9.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1727951061208,3.76782,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951062313,3.76782,137.27,137.19,9.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1727951062314,3.6432,137.25,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727951062612,17.5,137.26,137.19,9.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1727951062613,18.9718,137.26,137.19,9.53947548]
["bitfinex-derivatives","SOLF0:USTF0",1727951062815,17.5,137.24,137.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951063007,3.6438,137.23,137.19,13.24344912]
["bitfinex-derivatives","SOLF0:USTF0",1727951063209,3.6438,137.23,137.19,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1727951063410,17.5,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951063613,17.5,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951063910,3.6458,137.15,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951064418,17.5,137.16,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951064619,21.1456,137.16,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951064921,23.44,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951065118,27.0852,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951065318,23.44,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951065621,17.5,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951065821,17.5,137.18,137.14,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727951066530,3.6454,137.17,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727951069714,3.6454,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951070020,21.1451,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951070723,21.145,137.18,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951071023,21.145,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951072329,21.145,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951073324,17.5,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951073628,3.6453,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951074234,17.5,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951077816,17.5,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727951078631,21.145,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727951079029,17.5,137.16,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951079328,21.1459,137.15,137.12,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727951079515,21.1459,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727951079722,17.5,137.15,137.11,3.657392]
["bitfinex-derivatives","SOLF0:USTF0",1727951079924,17.5,137.15,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951080327,17.5,137.15,137.11,3.63453998]
["bitfinex-derivatives","SOLF0:USTF0",1727951080934,17.5,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727951081133,21.1459,137.15,137.11,3.63453998]
["bitfinex-derivatives","SOLF0:USTF0",1727951081436,21.1459,137.15,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951081437,17.5,137.15,137.1,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727951081834,17.5,137.15,137.1,9.5639681]
["bitfinex-derivatives","SOLF0:USTF0",1727951082132,17.5,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727951082330,21.1459,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727951084236,27.0854,137.17,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951085834,23.44,137.17,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951086042,3.6455,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951086534,27.0854,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951087532,21.1451,137.18,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727951087934,21.1451,137.18,137.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727951088241,21.1451,137.18,137.13,9.5248583]
["bitfinex-derivatives","SOLF0:USTF0",1727951088834,21.1451,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727951089037,4.2088,137.19,137.13,9.5248583]
["bitfinex-derivatives","SOLF0:USTF0",1727951089240,17.5,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727951089939,21.1451,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727951092531,17.5,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727951093439,17.5,137.18,137.13,9.5248583]
["bitfinex-derivatives","SOLF0:USTF0",1727951093636,21.145,137.18,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727951095139,17.5,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727951095751,3.76932,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727951095953,17.62502,137.21,137.13,9.5248583]
["bitfinex-derivatives","SOLF0:USTF0",1727951096240,17.5,137.19,137.13,9.5248583]
["bitfinex-derivatives","SOLF0:USTF0",1727951096634,21.1447,137.19,137.13,9.5248583]
["bitfinex-derivatives","SOLF0:USTF0",1727951098540,21.1447,137.19,137.15,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727951099554,3.6455,137.16,137.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951099839,17.5,137.17,137.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951101044,21.1454,137.17,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727951102036,21.1454,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951106352,21.1454,137.17,137.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951106547,21.1454,137.17,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951106739,21.1454,137.17,137.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951107552,11.21,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951108554,3.6451,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951108753,0.12502,137.21,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951109048,11.21,137.2,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951109249,11.21,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727951109752,11.21,137.2,137.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727951110050,11.21,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727951110249,11.21,137.2,137.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727951110448,11.33502,137.21,137.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727951111047,11.33502,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727951111545,3.6445,137.2,137.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951111754,3.6445,137.2,137.16,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727951112641,17.62502,137.21,137.13,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727951112642,21.1454,137.17,137.13,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727951113042,21.1454,137.17,137.11,6.41931128]
["bitfinex-derivatives","SOLF0:USTF0",1727951113043,17.5,137.17,137.11,3.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1727951113350,3.6458,137.15,137.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951113542,17.5,137.16,137.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951113742,17.5,137.16,137.08,0.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727951113955,3.6461,137.14,137.09,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727951114455,3.6461,137.14,137.1,3.62463356]
["bitfinex-derivatives","SOLF0:USTF0",1727951114753,3.6459,137.15,137.1,3.62463356]
["bitfinex-derivatives","SOLF0:USTF0",1727951115751,3.6459,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951117559,21.146,137.14,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951118449,17.5,137.14,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727951119959,17.5,137.16,137.09,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727951120260,17.5,137.16,137.1,3.6816392]
["bitfinex-derivatives","SOLF0:USTF0",1727951120558,17.5,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727951120951,21.1461,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727951121152,17.5,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727951122252,17.5,137.14,137.1,3.6816392]
["bitfinex-derivatives","SOLF0:USTF0",1727951122456,17.5,137.16,137.12,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727951122657,21.1457,137.16,137.11,3.60407892]
["bitfinex-derivatives","SOLF0:USTF0",1727951122854,17.5,137.16,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951123448,17.5,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727951126147,5.92,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951126148,21.1466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951126352,17.5,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951126754,21.1471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951127458,17.5,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951128258,6.5229,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951128468,2.8759,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951129462,6.5228,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951129663,2.8759,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951129858,10.9387906,137.19,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727951129859,17.5,137.14,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727951130067,5.27470534,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951130267,5.27470534,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951130470,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951130670,5.27847011,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951130872,5.27847011,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951131174,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951131470,8.92797574,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951131678,5.28157574,137.12,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951131861,21.1462,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951132060,5.28154171,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951132260,21.1462,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951132460,5.28407329,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951132671,5.28407329,137.12,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951132873,17.5,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951133075,8.93046466,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951133273,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951133875,17.5,137.1,137.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951134179,17.5,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951134383,17.5,137.07,136.97,79.15936304]
["bitfinex-derivatives","SOLF0:USTF0",1727951134384,17.5,137.04,136.97,79.15936304]
["bitfinex-derivatives","SOLF0:USTF0",1727951134569,5.92,137.05,136.97,79.15936304]
["bitfinex-derivatives","SOLF0:USTF0",1727951134570,17.5,137.01,136.98,3.63487201]
["bitfinex-derivatives","SOLF0:USTF0",1727951135089,17.5,137.01,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951135373,17.5,137.01,136.98,3.63487201]
["bitfinex-derivatives","SOLF0:USTF0",1727951135572,17.5,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951136489,17.5,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951136678,21.1502,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951136873,17.5,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951137071,17.5,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951137273,1.3545,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951138080,18.8814,137.04,136.97,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727951138378,23.42,137.06,136.97,23.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727951138583,23.42,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727951139185,27.0682,137.06,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727951139983,17.5,137.06,136.97,23.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727951140185,9.5681,137.07,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727951140585,21.1486,137.05,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951141187,17.5,137.05,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727951141781,21.149,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951142288,17.5,137.03,136.97,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727951142679,21.149,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951143481,17.5,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951143678,17.5,137.05,136.97,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727951143988,17.5,137.07,136.98,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951144183,4.251,137.08,137.0,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951144384,4.251,137.08,137.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951144584,0.12502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951144892,0.12502,137.09,137.02,26.98767603]
["bitfinex-derivatives","SOLF0:USTF0",1727951145591,0.12502,137.09,137.02,9.48767603]
["bitfinex-derivatives","SOLF0:USTF0",1727951145793,0.12502,137.09,137.06,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951145984,0.12502,137.09,137.02,9.48767603]
["bitfinex-derivatives","SOLF0:USTF0",1727951146183,0.12502,137.09,137.02,10.84057603]
["bitfinex-derivatives","SOLF0:USTF0",1727951146898,0.12502,137.09,137.06,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951148295,3.6476,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727951148591,0.12502,137.09,137.02,9.48767603]
["bitfinex-derivatives","SOLF0:USTF0",1727951148982,3.6477,137.08,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727951149784,3.77252,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951152289,3.77252,137.09,137.02,9.48767603]
["bitfinex-derivatives","SOLF0:USTF0",1727951152595,3.77252,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727951152897,0.12502,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727951153690,3.77262,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951153886,0.12502,137.09,137.02,9.48767603]
["bitfinex-derivatives","SOLF0:USTF0",1727951154087,28.0,137.08,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951154396,3.6483,137.06,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951154982,3.6483,137.06,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727951156197,3.6487,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727951156494,3.6487,137.04,136.98,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727951156495,3.6487,137.04,136.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951156882,3.6487,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951157083,33.01410078,137.05,136.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951157282,3.6494,137.02,136.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951157490,28.0,137.03,136.99,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727951157697,31.6491,137.03,136.99,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727951158495,31.6491,137.03,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951159393,28.0,137.03,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951161000,2.8107,137.04,136.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951161495,1.4701,137.04,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727951161800,5.92,137.07,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727951162100,5.92,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727951162296,2.8708,137.08,137.03,3.62365649]
["bitfinex-derivatives","SOLF0:USTF0",1727951162502,2.8708,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727951162696,1.4144,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727951162891,1.4144,137.08,137.03,9.65021316]
["bitfinex-derivatives","SOLF0:USTF0",1727951163093,1.4144,137.08,137.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951163293,3.6481,137.07,137.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951163602,31.6481,137.07,137.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951164089,31.6481,137.07,137.03,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727951164497,1.4144,137.08,137.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951165003,1.4144,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951166000,5.0621,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951167599,22.5721,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951171402,3.6485,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727951171594,17.51,137.04,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951171790,17.51,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951172101,21.1589,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951172302,17.51,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951172805,17.51,137.04,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951173393,17.51,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951173805,17.51,137.02,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951175606,17.51,137.04,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951175906,7.3344,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727951176105,5.0622,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727951176606,5.0622,137.08,137.02,3.72728599]
["bitfinex-derivatives","SOLF0:USTF0",1727951176607,1.4144,137.08,137.02,3.72728599]
["bitfinex-derivatives","SOLF0:USTF0",1727951176907,1.4144,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951177409,1.4144,137.08,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951177410,35.02,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951177593,17.51,137.03,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951177799,21.1591,137.03,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951177999,21.1591,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951178300,17.51,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951179108,17.51,137.03,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951179411,21.1591,137.03,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951180407,17.51,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951180705,17.51,137.03,136.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951180905,21.1591,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951182208,3.6498,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951182511,17.51,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951182512,17.51,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951182710,17.51,136.99,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727951182711,3.651,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727951182917,17.51,136.94,136.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951183318,17.51,136.94,136.91,4.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727951183518,17.51,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951184820,17.51,136.92,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951185711,5.9,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951185910,23.41,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951186228,17.51,136.97,136.91,4.85147702]
["bitfinex-derivatives","SOLF0:USTF0",1727951186409,17.51,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727951187124,17.51,136.98,136.91,10.68976499]
["bitfinex-derivatives","SOLF0:USTF0",1727951187325,24.8385,137.0,136.91,28.19976499]
["bitfinex-derivatives","SOLF0:USTF0",1727951187531,17.51,137.0,136.92,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727951187820,17.51,137.0,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727951188027,17.51,137.0,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951188610,17.51,136.98,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951190223,17.51,136.98,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727951190627,17.51,137.0,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951191527,7.2756,137.02,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951191528,18.8856,137.02,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951191724,83.31133853,137.03,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951192425,83.31133853,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951193425,86.96033853,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951193620,83.31133853,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951194124,83.31133853,137.03,136.98,3.72473936]
["bitfinex-derivatives","SOLF0:USTF0",1727951194328,83.31133853,137.03,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951194828,83.31133853,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951195021,31.6794,137.02,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951195324,28.03,137.02,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951195527,3.6496,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951197927,3.6496,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727951198127,28.03,136.99,136.92,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727951198332,28.03,136.97,136.91,4.78976499]
["bitfinex-derivatives","SOLF0:USTF0",1727951198534,28.03,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727951199024,31.6807,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727951199224,28.03,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727951199633,30.9374,137.0,136.91,10.68976499]
["bitfinex-derivatives","SOLF0:USTF0",1727951199829,28.03,137.02,136.91,38.71976499]
["bitfinex-derivatives","SOLF0:USTF0",1727951200131,28.03,137.02,136.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727951200926,28.03,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951201122,28.03,137.02,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951201527,31.6794,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727951202928,31.6794,137.02,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951202929,28.03,137.02,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951203338,5.46236531,137.01,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951203535,28.03,137.02,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951203736,28.03,137.02,136.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727951203737,3.6499,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727951204137,3.6499,137.0,136.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951204727,28.03,137.02,136.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951205037,9.11148424,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951205226,3.6496,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951205627,31.6793,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951206031,28.03,137.02,136.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951206222,3.6496,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727951206622,28.03,137.02,136.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951206824,31.6794,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951207230,28.03,137.02,136.98,3.58951299]
["bitfinex-derivatives","SOLF0:USTF0",1727951207431,28.03,137.02,136.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951207633,1.53812,137.03,136.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951207835,1.53812,137.03,136.94,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727951208029,1.53812,137.03,136.94,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1727951208438,1.53812,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951208745,0.12502,137.03,136.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951209040,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951210031,0.12502,137.03,137.0,3.64110535]
["bitfinex-derivatives","SOLF0:USTF0",1727951210343,0.12502,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951210541,0.12502,137.03,137.01,3.72720764]
["bitfinex-derivatives","SOLF0:USTF0",1727951210745,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951212342,0.12502,137.03,136.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951212536,0.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951215443,0.12502,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951215743,0.12502,137.03,136.99,9.46375922]
["bitfinex-derivatives","SOLF0:USTF0",1727951216245,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951220748,0.12502,137.03,136.99,9.46375922]
["bitfinex-derivatives","SOLF0:USTF0",1727951221740,17.63502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951223557,17.63502,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951223946,3.6494,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951224152,17.51,137.0,136.92,80.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727951224343,1.34,137.01,136.94,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727951224548,4.9896,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727951224742,1.34,137.01,136.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951225755,4.9895,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727951226248,22.4995,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727951226451,17.51,136.99,136.92,80.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727951226654,17.51,136.97,136.91,83.86352803]
["bitfinex-derivatives","SOLF0:USTF0",1727951226953,17.51,136.97,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727951227250,17.51,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951227547,3.6516,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951230653,17.51,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951230842,17.51,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951231448,17.51,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727951232154,17.51,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951232342,17.51,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951233352,21.1648,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951233551,3.6548,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951233746,28.08,136.82,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951234153,1.4401,136.83,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727951234154,28.08,136.8,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727951234359,33.98,136.8,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727951234553,3.6556,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727951234760,33.98,136.8,136.73,9.65261427]
["bitfinex-derivatives","SOLF0:USTF0",1727951234961,28.08,136.8,136.73,9.65261427]
["bitfinex-derivatives","SOLF0:USTF0",1727951235259,31.7352,136.8,136.73,9.65261427]
["bitfinex-derivatives","SOLF0:USTF0",1727951235457,28.08,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727951235946,28.08,136.8,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727951236151,5.9,136.82,136.73,9.65261427]
["bitfinex-derivatives","SOLF0:USTF0",1727951236553,5.9,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727951237250,5.9,136.82,136.73,9.65261427]
["bitfinex-derivatives","SOLF0:USTF0",1727951237251,5.9,136.82,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727951237451,1.4401,136.83,136.73,9.65261427]
["bitfinex-derivatives","SOLF0:USTF0",1727951237653,29.4309,136.84,136.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1727951237863,29.4309,136.84,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727951238163,6.02502,136.85,136.81,3.73099415]
["bitfinex-derivatives","SOLF0:USTF0",1727951238164,0.12502,136.85,136.81,3.73099415]
["bitfinex-derivatives","SOLF0:USTF0",1727951238352,0.12502,136.85,136.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951238353,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727951238861,0.12502,136.85,136.8,3.61318135]
["bitfinex-derivatives","SOLF0:USTF0",1727951239052,0.12502,136.85,136.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951239566,0.12502,136.85,136.8,3.72753178]
["bitfinex-derivatives","SOLF0:USTF0",1727951239760,0.12502,136.85,136.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951239965,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727951245253,0.12502,136.91,136.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727951245663,28.20502,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727951245860,31.85722,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727951247653,28.20502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727951247856,28.20502,136.91,136.86,9.62526108]
["bitfinex-derivatives","SOLF0:USTF0",1727951248065,0.12502,136.91,136.86,9.62526108]
["bitfinex-derivatives","SOLF0:USTF0",1727951249874,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727951250672,0.12502,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727951250967,0.12502,136.91,136.86,9.62526108]
["bitfinex-derivatives","SOLF0:USTF0",1727951251156,0.12502,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727951251357,0.12502,136.91,136.86,9.62526108]
["bitfinex-derivatives","SOLF0:USTF0",1727951251555,3.77742,136.91,136.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951251771,3.77742,136.91,136.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727951252072,3.77742,136.91,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727951252367,3.77742,136.91,136.86,9.57331288]
["bitfinex-derivatives","SOLF0:USTF0",1727951252670,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727951252880,0.12502,136.91,136.86,9.57331288]
["bitfinex-derivatives","SOLF0:USTF0",1727951253367,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727951253566,28.20502,136.97,136.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951253767,28.20502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727951254671,28.20502,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727951255158,31.85572,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727951256866,28.20502,136.97,136.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951257066,0.12502,136.97,136.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951257970,0.12502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727951258372,0.12502,136.97,136.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951258569,0.12502,136.97,136.91,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1727951258776,0.12502,136.97,136.92,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727951259078,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727951260077,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727951260277,0.12502,136.97,136.94,9.48654537]
["bitfinex-derivatives","SOLF0:USTF0",1727951260775,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727951263187,30.57422,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951264277,31.7295,137.01,136.94,3.58654537]
["bitfinex-derivatives","SOLF0:USTF0",1727951264482,31.7295,137.01,136.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951264681,31.7295,137.01,136.95,9.51917665]
["bitfinex-derivatives","SOLF0:USTF0",1727951265179,31.7295,137.01,136.95,3.61917665]
["bitfinex-derivatives","SOLF0:USTF0",1727951265374,31.7295,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727951267084,28.08,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951267388,2.49422,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951267782,6.14332,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951267974,2.49422,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951268181,1.12402,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951269084,4.77312,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951269887,4.77312,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951270497,1.12402,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951271597,4.77322,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951272111,1.12402,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951272302,3.6495,137.01,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951272699,3.6494,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727951272902,1.12402,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951273502,1.12402,137.03,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951274708,4.77302,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951275101,1.12402,137.03,136.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951275403,3.6494,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727951275705,17.52,137.01,136.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951276294,17.52,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727951276499,17.52,137.01,136.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951276908,22.29312,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951279709,3.6493,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951280013,18.64402,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951280209,18.64402,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951280409,22.29302,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951280611,18.64402,137.03,136.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951281004,21.1699,137.0,136.96,3.6821366]
["bitfinex-derivatives","SOLF0:USTF0",1727951281202,1.12402,137.03,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727951281203,17.52,136.98,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727951281408,17.52,136.96,136.93,88.55607161]
["bitfinex-derivatives","SOLF0:USTF0",1727951281608,17.52,136.96,136.93,84.95175588]
["bitfinex-derivatives","SOLF0:USTF0",1727951281912,17.52,136.96,136.93,88.60315588]
["bitfinex-derivatives","SOLF0:USTF0",1727951282308,17.52,136.96,136.93,82.72315588]
["bitfinex-derivatives","SOLF0:USTF0",1727951282801,17.52,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727951283509,7.3401,136.99,136.94,3.64080774]
["bitfinex-derivatives","SOLF0:USTF0",1727951283510,1.4601,136.99,136.94,3.64080774]
["bitfinex-derivatives","SOLF0:USTF0",1727951283716,1.4601,136.99,136.91,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727951283899,5.88,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727951283900,3.6498,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727951284807,28.04,137.01,136.95,9.6139416]
["bitfinex-derivatives","SOLF0:USTF0",1727951285007,2.7986,137.02,136.95,9.6139416]
["bitfinex-derivatives","SOLF0:USTF0",1727951285615,6.448,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727951285809,2.7986,137.02,136.95,9.6139416]
["bitfinex-derivatives","SOLF0:USTF0",1727951286220,3.6496,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951288011,6.448,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951288213,2.7986,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951288511,1.4265,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951289113,1.4265,137.02,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951290227,10.65312,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727951290707,7.00402,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727951291516,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951292019,1.12402,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951292321,1.12402,137.03,136.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951292322,4.77312,137.03,136.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951292915,1.12402,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727951293120,1.12402,137.03,136.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951293421,1.12402,137.03,136.95,33.1432416]
["bitfinex-derivatives","SOLF0:USTF0",1727951293621,3.6493,137.02,136.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951293812,29.16402,137.03,136.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951294013,3.6496,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727951295228,29.16402,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951295523,29.16402,137.03,136.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951295920,29.16402,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951296432,32.81302,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951298132,1.12402,137.03,136.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951298425,1.12402,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951299428,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951301432,1.12402,137.03,137.02,7.32824567]
["bitfinex-derivatives","SOLF0:USTF0",1727951303232,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951304125,1.12402,137.03,137.02,7.36601459]
["bitfinex-derivatives","SOLF0:USTF0",1727951307131,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951307326,1.12402,137.03,137.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951307518,18.63402,137.03,137.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951307717,18.63402,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951309224,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951309628,1.12402,137.03,137.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951309839,1.12402,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951313432,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951315237,1.12402,137.03,137.02,7.21113502]
["bitfinex-derivatives","SOLF0:USTF0",1727951317644,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951320045,18.63402,137.03,137.0,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1727951321345,18.63402,137.03,136.99,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727951321541,22.28322,137.03,136.99,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727951321741,22.28322,137.03,136.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951321939,22.28322,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951324650,22.28322,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951324651,18.63402,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951324840,1.12402,137.03,136.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951325634,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951337859,1.12402,137.03,137.02,18.49994051]
["bitfinex-derivatives","SOLF0:USTF0",1727951338058,1.12402,137.03,137.02,24.35994051]
["bitfinex-derivatives","SOLF0:USTF0",1727951339360,1.12402,137.03,137.02,7.28994051]
["bitfinex-derivatives","SOLF0:USTF0",1727951339549,1.12402,137.03,137.02,13.14994051]
["bitfinex-derivatives","SOLF0:USTF0",1727951341766,1.12402,137.03,137.02,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727951342355,1.12402,137.03,137.02,13.1032464]
["bitfinex-derivatives","SOLF0:USTF0",1727951350372,1.12402,137.03,137.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951350871,1.12402,137.03,137.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951351072,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951351470,1.12402,137.03,137.01,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727951351870,1.12402,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727951352070,1.12402,137.03,137.01,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727951352762,1.12402,137.03,137.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951352965,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951356975,1.12402,137.03,137.01,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727951357880,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951358071,1.12402,137.03,137.02,7.35524114]
["bitfinex-derivatives","SOLF0:USTF0",1727951359179,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951359482,1.12402,137.03,137.01,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727951359980,1.12402,137.03,137.01,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951360183,1.12402,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727951361379,1.12402,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951361682,12.33402,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951361984,12.33402,137.03,136.95,8.7542416]
["bitfinex-derivatives","SOLF0:USTF0",1727951361985,3.6497,137.01,136.95,8.7542416]
["bitfinex-derivatives","SOLF0:USTF0",1727951362177,11.21,136.98,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951363685,11.21,136.98,136.96,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727951364281,11.21,136.98,136.95,14.9439416]
["bitfinex-derivatives","SOLF0:USTF0",1727951364583,11.21,136.98,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951364976,11.21,137.0,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951365982,11.21,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951366687,14.8602,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951367781,11.21,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951367978,11.21,136.99,136.96,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727951370491,1.12402,137.03,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951370678,5.31669505,137.02,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951370882,12.33402,137.03,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951371193,5.31643501,137.02,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951371385,12.33402,137.03,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951371577,16.52681197,137.02,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951371782,14.8593,137.02,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951373889,11.21,137.01,136.96,12.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727951374192,11.21,137.0,136.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951374383,14.86,137.0,136.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951374589,14.86,137.0,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951374788,3.65,137.0,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951374989,11.21,136.99,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951375588,11.21,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951376495,11.21,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951376995,11.21,136.99,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951378094,11.21,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951379007,11.21,136.99,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951382799,11.21,136.99,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727951384005,11.21,136.99,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951387704,11.21,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951387908,14.8601,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951388805,1.12402,137.03,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951389003,11.21,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727951389306,11.21,137.0,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951389509,11.21,136.99,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951390005,11.21,136.99,136.96,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727951390207,11.21,136.99,136.95,3.7339416]
["bitfinex-derivatives","SOLF0:USTF0",1727951390408,11.21,136.98,136.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727951390610,14.8604,136.98,136.96,9.44002368]
["bitfinex-derivatives","SOLF0:USTF0",1727951391110,11.21,136.98,136.96,9.44002368]
["bitfinex-derivatives","SOLF0:USTF0",1727951393912,11.21,136.99,136.96,9.44002368]
["bitfinex-derivatives","SOLF0:USTF0",1727951394110,11.21,136.99,136.96,13.09082368]
["bitfinex-derivatives","SOLF0:USTF0",1727951396513,3.6499,137.0,136.96,13.09082368]
["bitfinex-derivatives","SOLF0:USTF0",1727951396716,14.8599,137.0,136.96,13.09082368]
["bitfinex-derivatives","SOLF0:USTF0",1727951399214,6.98402,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951399522,11.21,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951399906,6.98402,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951399907,1.12402,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951400113,11.21,137.02,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727951400510,11.21,137.01,136.99,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727951400708,11.21,137.0,136.97,3.64117266]
["bitfinex-derivatives","SOLF0:USTF0",1727951401019,11.21,136.98,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727951401215,11.21,136.98,136.97,9.53846511]
["bitfinex-derivatives","SOLF0:USTF0",1727951401613,11.21,136.98,136.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727951402107,11.21,136.98,136.96,9.41585196]
["bitfinex-derivatives","SOLF0:USTF0",1727951402509,3.6502,136.99,136.96,9.41585196]
["bitfinex-derivatives","SOLF0:USTF0",1727951402708,1.12402,137.03,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951402905,1.12402,137.03,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951403118,4.3212,137.1,137.02,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727951403315,4.3212,137.1,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951403615,14.8568,137.12,137.07,20.69524815]
["bitfinex-derivatives","SOLF0:USTF0",1727951403916,11.21,137.08,137.03,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727951404108,3.6486,137.05,136.97,2.92612]
["bitfinex-derivatives","SOLF0:USTF0",1727951404414,11.21,137.04,136.98,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727951404618,3.63540106,137.13,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727951404619,11.21,137.02,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727951405124,11.21,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951405418,11.21,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951405818,11.21,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951407626,11.21,137.01,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727951407819,11.21,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951408122,11.21,137.01,136.97,11.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727951408517,11.21,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951408711,11.21,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951409921,306.52,137.32,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951410113,18.94154561,137.07,136.99,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727951410317,11.21,137.04,136.99,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727951410830,2.8692,137.07,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951411123,16.479315,137.06,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951411323,11.21,137.06,137.03,3.67948927]
["bitfinex-derivatives","SOLF0:USTF0",1727951411525,14.0792,137.07,137.03,3.67948927]
["bitfinex-derivatives","SOLF0:USTF0",1727951411824,231.2909,137.17,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951412018,231.2909,137.17,137.04,14.92780588]
["bitfinex-derivatives","SOLF0:USTF0",1727951412019,11.33502,137.09,137.04,14.92780588]
["bitfinex-derivatives","SOLF0:USTF0",1727951412225,14.98252,137.09,137.04,14.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727951412728,11.33502,137.09,137.04,14.77162008]
["bitfinex-derivatives","SOLF0:USTF0",1727951413424,14.98242,137.09,137.04,14.77162008]
["bitfinex-derivatives","SOLF0:USTF0",1727951413617,11.33502,137.09,137.04,14.77162008]
["bitfinex-derivatives","SOLF0:USTF0",1727951414021,11.33502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951414618,11.33502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951414822,0.12502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951415225,11.33502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951415816,0.12502,137.09,137.05,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727951416424,0.12502,137.09,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727951417233,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727951417732,0.12502,137.09,137.08,20.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727951417935,0.0015854,137.09,137.08,20.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727951418234,12.33402,137.15,137.08,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727951418432,11.21,137.14,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951418633,11.21,137.14,137.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727951419030,11.21,137.14,137.12,3.57439095]
["bitfinex-derivatives","SOLF0:USTF0",1727951420738,1.12402,137.15,137.12,3.57439095]
["bitfinex-derivatives","SOLF0:USTF0",1727951420938,12.33402,137.15,137.12,3.57439095]
["bitfinex-derivatives","SOLF0:USTF0",1727951421137,1.12402,137.15,137.11,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727951421342,1.12402,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727951421542,1.12402,137.15,137.13,7.35309066]
["bitfinex-derivatives","SOLF0:USTF0",1727951422042,12.33402,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727951422239,12.33402,137.15,137.12,7.24849329]
["bitfinex-derivatives","SOLF0:USTF0",1727951423336,11.21,137.13,137.05,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727951423531,11.21,137.11,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951423947,11.21,137.13,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727951424146,11.21,137.14,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951424448,11.21,137.14,137.11,7.37738799]
["bitfinex-derivatives","SOLF0:USTF0",1727951424633,11.21,137.14,137.11,3.73068799]
["bitfinex-derivatives","SOLF0:USTF0",1727951424832,1.12402,137.15,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951425032,12.33402,137.15,137.12,13.20036916]
["bitfinex-derivatives","SOLF0:USTF0",1727951427853,12.33402,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727951430148,1.12402,137.15,137.12,9.55396916]
["bitfinex-derivatives","SOLF0:USTF0",1727951430362,1.12402,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951430654,1.12402,137.15,137.14,14.856]
["bitfinex-derivatives","SOLF0:USTF0",1727951431351,1.12402,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951432751,1.12402,137.15,137.12,7.38026916]
["bitfinex-derivatives","SOLF0:USTF0",1727951432951,1.12402,137.15,137.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951433458,1.12402,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951433962,1.12402,137.15,137.14,14.856]
["bitfinex-derivatives","SOLF0:USTF0",1727951434254,11.33502,137.21,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951434447,11.21,137.2,137.16,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951434649,11.21,137.2,137.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951434853,11.21,137.2,137.17,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1727951435354,11.21,137.2,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727951435556,0.12502,137.21,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727951436150,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727951436743,0.12502,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727951440668,0.12502,137.21,137.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951440859,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727951441966,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727951442764,0.12502,137.21,137.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951442968,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727951445855,0.12502,137.21,137.2,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727951446268,0.12502,137.21,137.2,13.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1727951447970,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727951450066,1.12402,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727951450267,1.12402,137.27,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951450579,1.12402,137.27,137.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951451075,1.12402,137.27,137.24,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727951451465,1.12402,137.27,137.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951451664,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727951452066,1.12402,137.27,137.2,4.96334393]
["bitfinex-derivatives","SOLF0:USTF0",1727951452067,1.12402,137.27,137.2,3.58724393]
["bitfinex-derivatives","SOLF0:USTF0",1727951452377,1.12402,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951452378,3.6433,137.25,137.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951452563,2.7698,137.26,137.21,9.52857972]
["bitfinex-derivatives","SOLF0:USTF0",1727951452873,4.2204,137.26,137.21,9.42441022]
["bitfinex-derivatives","SOLF0:USTF0",1727951453375,4.2204,137.26,137.21,3.66232263]
["bitfinex-derivatives","SOLF0:USTF0",1727951453568,4.2204,137.26,137.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951454072,7.8634,137.26,137.21,7.30814378]
["bitfinex-derivatives","SOLF0:USTF0",1727951454285,4.2204,137.26,137.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951454471,3.6432,137.25,137.2,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727951454671,4.2204,137.26,137.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951454876,4.2204,137.26,137.21,3.57235807]
["bitfinex-derivatives","SOLF0:USTF0",1727951455276,3.6431,137.25,137.21,7.21635807]
["bitfinex-derivatives","SOLF0:USTF0",1727951455978,7.8634,137.26,137.21,7.21635807]
["bitfinex-derivatives","SOLF0:USTF0",1727951456183,4.2204,137.26,137.21,7.21635807]
["bitfinex-derivatives","SOLF0:USTF0",1727951456578,3.6431,137.25,137.21,7.21635807]
["bitfinex-derivatives","SOLF0:USTF0",1727951457273,3.6431,137.25,137.16,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727951457274,21.1437,137.23,137.19,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727951457475,17.5,137.25,137.2,3.6955413]
["bitfinex-derivatives","SOLF0:USTF0",1727951458875,3.6434,137.24,137.2,7.3398413]
["bitfinex-derivatives","SOLF0:USTF0",1727951459077,3.6434,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727951459282,17.5,137.25,137.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951459578,3.6438,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727951459780,17.5,137.25,137.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951460486,17.5,137.21,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951460677,17.5,137.23,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951461086,3.6439,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727951461291,17.5,137.23,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951461591,3.6435,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727951462587,3.6435,137.24,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727951463591,3.6437,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727951463781,17.5,137.23,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951464178,21.1437,137.23,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951464775,21.1437,137.23,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727951465089,3.6444,137.21,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951465291,17.5,137.25,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951465594,21.1433,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951465793,17.5,137.25,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727951465988,10.0404,137.26,137.21,3.61509873]
["bitfinex-derivatives","SOLF0:USTF0",1727951466286,13.6834,137.26,137.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951466589,13.6834,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951466590,4.2204,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951467381,4.2204,137.26,137.22,3.59979596]
["bitfinex-derivatives","SOLF0:USTF0",1727951467382,4.2204,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727951467697,3.6433,137.25,137.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951467885,4.2204,137.26,137.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951468079,4.2204,137.26,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727951468285,4.2204,137.26,137.21,3.68279575]
["bitfinex-derivatives","SOLF0:USTF0",1727951468488,4.2204,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727951468698,7.8634,137.26,137.22,7.37567741]
["bitfinex-derivatives","SOLF0:USTF0",1727951468906,4.2204,137.26,137.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951469194,4.2204,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727951470093,1.12402,137.27,137.22,9.50425298]
["bitfinex-derivatives","SOLF0:USTF0",1727951470898,1.12402,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727951471394,1.12402,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727951475196,0.12502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727951475500,0.12502,137.33,137.28,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727951475890,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727951476289,0.12502,137.33,137.3,3.71914236]
["bitfinex-derivatives","SOLF0:USTF0",1727951476496,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951476894,0.12502,137.33,137.32,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727951477200,0.12502,137.33,137.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951477905,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951478102,0.12502,137.33,137.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951478501,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951482303,0.12502,137.33,137.28,3.55778891]
["bitfinex-derivatives","SOLF0:USTF0",1727951482503,3.76622,137.33,137.28,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727951482697,3.76622,137.33,137.29,3.60293742]
["bitfinex-derivatives","SOLF0:USTF0",1727951483011,3.76622,137.33,137.29,7.24493742]
["bitfinex-derivatives","SOLF0:USTF0",1727951484909,0.12502,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727951485109,0.12502,137.33,137.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727951485909,0.12502,137.33,137.32,3.57750764]
["bitfinex-derivatives","SOLF0:USTF0",1727951486508,0.12502,137.33,137.32,7.21880764]
["bitfinex-derivatives","SOLF0:USTF0",1727951486711,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951487215,0.12502,137.33,137.32,7.25655584]
["bitfinex-derivatives","SOLF0:USTF0",1727951490615,0.12502,137.33,137.27,18.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727951490918,0.12502,137.33,137.27,22.54881333]
["bitfinex-derivatives","SOLF0:USTF0",1727951491212,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951496714,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951496908,0.12518,137.35,137.34,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727951497523,0.12518,137.35,137.34,13.11027787]
["bitfinex-derivatives","SOLF0:USTF0",1727951498116,0.12518,137.35,137.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951498822,0.12518,137.35,137.34,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727951499025,0.12518,137.35,137.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951499522,3.76578,137.35,137.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951500123,0.12518,137.35,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951500716,3.76568,137.35,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727951500915,0.12518,137.35,137.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951502120,0.12518,137.35,137.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727951502422,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951502718,0.12518,137.35,137.34,13.04618922]
["bitfinex-derivatives","SOLF0:USTF0",1727951510026,0.12518,137.35,137.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951510354,0.12518,137.35,137.28,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727951510517,3.76578,137.35,137.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951510715,3.76578,137.35,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727951514931,3.76578,137.35,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727951515734,0.12518,137.35,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727951516124,0.12518,137.35,137.33,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727951517019,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951519933,0.12518,137.35,137.34,7.37123752]
["bitfinex-derivatives","SOLF0:USTF0",1727951520129,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951520330,0.12518,137.35,137.27,5.17383333]
["bitfinex-derivatives","SOLF0:USTF0",1727951520538,0.12518,137.35,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951520539,3.6408,137.34,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951520736,0.12518,137.35,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951520935,3.76578,137.35,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727951521131,3.76578,137.35,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951521132,0.12518,137.35,137.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727951521443,0.12518,137.35,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727951521630,0.12518,137.35,137.28,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727951522131,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951522330,0.12518,137.35,137.34,7.32719468]
["bitfinex-derivatives","SOLF0:USTF0",1727951522531,0.12518,137.35,137.34,24.82719468]
["bitfinex-derivatives","SOLF0:USTF0",1727951523938,2.59512,137.39,137.34,24.82719468]
["bitfinex-derivatives","SOLF0:USTF0",1727951523939,1.12402,137.39,137.34,21.18649468]
["bitfinex-derivatives","SOLF0:USTF0",1727951524239,1.12402,137.39,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951524438,1.12402,137.39,137.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951524633,1.12402,137.39,137.38,3.65393013]
["bitfinex-derivatives","SOLF0:USTF0",1727951525141,1.12402,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727951525348,1.12402,137.39,137.38,24.78198529]
["bitfinex-derivatives","SOLF0:USTF0",1727951526137,1.3299,137.44,137.38,21.14228529]
["bitfinex-derivatives","SOLF0:USTF0",1727951526342,0.12502,137.45,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951526540,0.12502,137.45,137.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951526836,0.12502,137.45,137.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951527036,17.5,137.43,137.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951527252,1.4372,137.44,137.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951527436,1.4372,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727951528248,1.4372,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727951529852,1.4372,137.44,137.39,9.47406689]
["bitfinex-derivatives","SOLF0:USTF0",1727951530752,1.4372,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727951531052,1.45492,137.45,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951531944,1.45492,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727951532143,0.12502,137.45,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951532545,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727951532743,0.12502,137.45,137.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951533456,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727951534148,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727951535255,0.12502,137.45,137.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951535458,17.62502,137.45,137.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951535659,0.12502,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727951535962,0.12502,137.45,137.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951536254,0.12502,137.45,137.41,9.51936513]
["bitfinex-derivatives","SOLF0:USTF0",1727951537359,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727951539157,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727951539846,0.12502,137.45,137.41,9.51936513]
["bitfinex-derivatives","SOLF0:USTF0",1727951540052,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727951540374,0.12502,137.45,137.41,9.51936513]
["bitfinex-derivatives","SOLF0:USTF0",1727951540750,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727951544358,0.12502,137.45,137.44,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727951544757,0.12502,137.45,137.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951546353,0.12502,137.45,137.44,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727951549265,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727951550071,1.12402,137.51,137.49,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727951550261,1.12402,137.51,137.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951550466,1.12402,137.51,137.48,26.90436363]
["bitfinex-derivatives","SOLF0:USTF0",1727951550663,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727951550856,1.12402,137.51,137.48,9.40436363]
["bitfinex-derivatives","SOLF0:USTF0",1727951552267,1.12402,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727951555767,1.12402,137.51,137.5,21.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727951556178,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727951556480,0.12502,137.57,137.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951556977,0.12502,137.69,137.56,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951557169,0.12502,137.69,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951557170,17.5,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951557369,17.5,137.65,137.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951557677,17.5,137.65,137.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951557971,17.5,137.66,137.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951558173,17.5,137.66,137.59,9.42678104]
["bitfinex-derivatives","SOLF0:USTF0",1727951558376,2.7862,137.67,137.59,26.92678104]
["bitfinex-derivatives","SOLF0:USTF0",1727951558680,6.4184,137.67,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727951558880,6.4184,137.67,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951559175,2.7862,137.67,137.61,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951559381,1.3696,137.67,137.61,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951559778,1.3696,137.67,137.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951560167,1.3696,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951560368,1.3696,137.67,137.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951560882,0.12502,137.69,137.63,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951561080,0.12502,137.69,137.65,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951561285,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727951561678,0.12502,137.69,137.68,21.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727951561877,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727951562078,0.12502,137.75,137.68,21.13864161]
["bitfinex-derivatives","SOLF0:USTF0",1727951562371,0.12502,137.75,137.69,3.67712655]
["bitfinex-derivatives","SOLF0:USTF0",1727951562777,0.12502,137.75,137.7,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727951563486,0.12502,137.75,137.69,3.67712655]
["bitfinex-derivatives","SOLF0:USTF0",1727951563792,0.12502,137.75,137.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951564295,0.12502,137.75,137.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951564592,3.75502,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727951564788,3.75502,137.75,137.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951564986,0.12502,137.75,137.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951565584,0.12502,137.75,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727951566588,0.12502,137.75,137.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951566589,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727951566894,0.12502,137.75,137.74,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727951567989,0.12502,137.75,137.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951568490,0.12502,137.75,137.74,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727951569406,0.12502,137.75,137.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951570704,17.62502,137.75,137.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951570997,1.33463139,137.74,137.67,3.58858557]
["bitfinex-derivatives","SOLF0:USTF0",1727951571207,3.6306,137.73,137.69,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727951571385,3.6306,137.73,137.65,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951571386,17.5,137.73,137.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951571589,3.631,137.71,137.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951571798,2.7794,137.72,137.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951572592,1.3311,137.74,137.7,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951572903,1.3311,137.74,137.71,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727951573289,1.3311,137.74,137.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951574003,0.12502,137.75,137.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951574299,0.12502,137.75,137.72,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727951574799,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727951575003,0.12502,137.75,137.74,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727951575896,0.12502,137.81,137.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1727951576098,0.12502,137.81,137.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951576299,0.12502,137.81,137.74,3.64448141]
["bitfinex-derivatives","SOLF0:USTF0",1727951576605,3.75352,137.81,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727951576800,0.12502,137.81,137.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951577404,3.75342,137.81,137.76,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1727951577995,0.12502,137.81,137.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951578197,0.12502,137.81,137.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727951578405,0.12502,137.81,137.73,30.59129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951578600,3.75352,137.81,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727951578807,3.75352,137.81,137.78,2.71129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951579602,0.12502,137.81,137.78,2.71129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951580802,3.75332,137.81,137.78,2.71129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951581007,0.12502,137.81,137.78,2.71129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951581317,3.6288,137.8,137.78,8.61129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951581506,3.6288,137.8,137.78,2.71129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951581704,1.3384,137.8,137.78,2.71129049]
["bitfinex-derivatives","SOLF0:USTF0",1727951582210,1.3384,137.8,137.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951582509,1.4353,137.79,137.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951583009,5.0643,137.79,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727951583511,33.00872,137.81,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727951583708,5.9,137.81,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727951584103,5.9,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951584302,27.88,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951584817,3.6281,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951585506,3.6281,137.82,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727951585697,27.88,137.84,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951585698,27.88,137.84,137.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951585901,3.6276,137.84,137.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727951587208,3.6276,137.84,137.76,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727951587209,5.9,137.85,137.76,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727951587507,29.2599,137.84,137.77,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951587712,29.2599,137.84,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727951587912,27.88,137.82,137.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951588417,29.2599,137.84,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727951588809,32.0876,137.84,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727951589008,32.0876,137.84,137.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951589311,32.0876,137.84,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727951589511,3.6285,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727951589816,32.0876,137.84,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727951590007,3.6282,137.82,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727951590210,3.6282,137.82,137.76,9.4802332]
["bitfinex-derivatives","SOLF0:USTF0",1727951590211,32.0876,137.84,137.76,9.4802332]
["bitfinex-derivatives","SOLF0:USTF0",1727951591207,3.6283,137.82,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727951591408,31.50564371,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951591715,3.6288,137.8,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727951591902,31.5089094,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951592311,27.88,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951592908,3.6292,137.78,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727951593104,27.88,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951593309,2.7877,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951593818,3.6296,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951596215,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951597510,21.0696,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951598317,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951599319,17.44,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951599523,21.5956,137.78,137.7,3.58459751]
["bitfinex-derivatives","SOLF0:USTF0",1727951599714,3.6298,137.76,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727951600109,17.44,137.76,137.69,3.81087323]
["bitfinex-derivatives","SOLF0:USTF0",1727951600314,17.44,137.74,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727951600514,17.44,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951600730,17.44,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951601310,17.44,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951601619,3.6312,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951605710,3.6312,137.7,137.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951605711,3.6325,137.66,137.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951605915,27.88,137.68,137.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951606127,27.88,137.68,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951606327,27.88,137.68,137.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951606328,3.6321,137.67,137.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727951606830,3.6321,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951607424,3.6327,137.65,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727951607623,5.84,137.67,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727951607815,5.84,137.67,137.6,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1727951608520,27.88,137.66,137.58,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727951608721,27.88,137.66,137.57,9.5401815]
["bitfinex-derivatives","SOLF0:USTF0",1727951608924,3.6328,137.64,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951609121,3.6328,137.64,137.57,9.5401815]
["bitfinex-derivatives","SOLF0:USTF0",1727951609624,3.6328,137.64,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727951609816,5.84,137.66,137.57,37.4201815]
["bitfinex-derivatives","SOLF0:USTF0",1727951610020,27.88,137.67,137.57,37.4201815]
["bitfinex-derivatives","SOLF0:USTF0",1727951610420,3.6323,137.66,137.57,37.4201815]
["bitfinex-derivatives","SOLF0:USTF0",1727951610720,3.6323,137.66,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727951611634,27.88,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727951612023,3.6323,137.66,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1727951614934,3.6315,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951615230,8.5767,137.7,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951615434,3.6315,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951615631,8.5767,137.7,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951616032,3.6318,137.68,137.64,3.64303461]
["bitfinex-derivatives","SOLF0:USTF0",1727951616237,3.6318,137.68,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727951617635,3.6318,137.68,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951619132,3.6318,137.68,137.64,3.64303461]
["bitfinex-derivatives","SOLF0:USTF0",1727951619133,3.6318,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727951620536,3.6321,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727951620839,3.6321,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951620840,27.88,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951621037,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951621240,31.5128,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951621535,3.6334,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951622127,3.6335,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951623154,27.88,137.66,137.57,9.5401815]
["bitfinex-derivatives","SOLF0:USTF0",1727951623441,27.88,137.66,137.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727951623641,33.72,137.68,137.58,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727951623853,0.12502,137.69,137.59,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951624042,0.12502,137.69,137.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951624241,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951624242,3.75652,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951625137,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727951626534,3.75652,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727951628747,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951629436,3.75672,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727951629944,3.6322,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951630144,0.12502,137.69,137.63,3.69826376]
["bitfinex-derivatives","SOLF0:USTF0",1727951630837,3.632,137.67,137.63,3.69826376]
["bitfinex-derivatives","SOLF0:USTF0",1727951631445,3.632,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951631844,0.12502,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951631845,3.6319,137.68,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951632150,0.12502,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727951632847,0.12502,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727951633244,3.6322,137.67,137.62,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727951633446,0.12502,137.69,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727951633948,3.6322,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727951634342,3.6324,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727951634849,3.6324,137.66,137.62,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727951635236,3.6324,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727951635441,3.6321,137.67,137.62,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727951635950,3.6321,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727951636547,23.33502,137.69,137.62,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727951636745,3.6323,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727951638150,3.6329,137.64,137.61,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727951638349,17.43,137.65,137.58,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727951638552,17.43,137.65,137.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951639451,17.43,137.65,137.58,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727951639643,17.43,137.65,137.58,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727951640045,3.6332,137.63,137.6,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727951640839,17.43,137.65,137.58,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727951641039,17.43,137.65,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951641040,17.43,137.63,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951641639,17.43,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951641640,3.6335,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951641846,3.6335,137.62,137.57,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951642247,3.6335,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951642642,18.8482,137.65,137.57,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951642847,3.6328,137.64,137.57,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951643455,17.43,137.65,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727951643650,22.5269,137.67,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951643846,18.8946,137.67,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951644047,3.6324,137.66,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727951644752,3.6324,137.66,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951645053,18.8946,137.67,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951645256,3.6328,137.64,137.59,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727951645555,18.8946,137.67,137.6,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727951645556,17.43,137.65,137.6,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727951645752,3.633,137.64,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951646049,3.633,137.64,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727951646247,17.43,137.65,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951646448,21.0626,137.65,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727951646654,17.43,137.65,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951646855,3.6333,137.63,137.59,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727951647054,17.43,137.65,137.59,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727951647252,17.43,137.64,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951648056,3.6333,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727951649851,3.6333,137.62,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727951650056,3.6333,137.62,137.57,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951650456,3.6333,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951653469,3.6339,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951653863,17.43,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951654069,3.6335,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727951654655,3.6332,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727951654857,9.38713507,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951654858,5.78,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951655067,5.78,137.65,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951655456,2.8073,137.67,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951655659,2.8073,137.67,137.58,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951656057,20.2373,137.67,137.58,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1727951656259,20.2373,137.67,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951656260,17.43,137.65,137.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951656464,3.6331,137.63,137.58,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727951656674,3.58579882,137.64,137.58,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727951656872,17.43,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951657377,18.8732,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951658375,3.6335,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727951659174,3.6337,137.61,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727951659386,18.8732,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951659882,3.6339,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727951660280,3.6337,137.61,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727951660682,2.8073,137.67,137.57,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727951660882,2.8073,137.67,137.6,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727951661082,1.4496,137.68,137.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727951661381,3.75662,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727951661568,0.12502,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727951662170,3.6318,137.68,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727951662981,3.75662,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951663575,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951664283,3.6318,137.68,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727951666892,0.12502,137.69,137.61,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727951667191,3.6327,137.65,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727951667689,27.88,137.67,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951667885,27.88,137.67,137.6,9.37472235]
["bitfinex-derivatives","SOLF0:USTF0",1727951668393,3.6323,137.66,137.6,9.37472235]
["bitfinex-derivatives","SOLF0:USTF0",1727951668786,3.6323,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727951668985,3.6323,137.66,137.6,9.37472235]
["bitfinex-derivatives","SOLF0:USTF0",1727951668986,27.88,137.67,137.6,9.37472235]
["bitfinex-derivatives","SOLF0:USTF0",1727951669183,0.12502,137.69,137.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727951669388,0.12502,137.69,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727951669389,5.44979879,137.68,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727951669687,5.44979879,137.68,137.61,31.51431661]
["bitfinex-derivatives","SOLF0:USTF0",1727951669688,5.44979879,137.67,137.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951669889,5.44979879,137.66,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727951670195,5.44979879,137.65,137.59,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727951670394,5.44979879,137.64,137.6,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727951670690,5.44979879,137.63,137.55,4.90964085]
["bitfinex-derivatives","SOLF0:USTF0",1727951670889,3.634,137.6,137.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951671084,3.634,137.6,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951671085,5.44979879,137.59,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951671287,3.6337,137.61,137.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951671483,5.33333257,137.6,137.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951671683,3.6337,137.61,137.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951671886,8.96740119,137.6,137.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951672192,3.6339,137.6,137.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951672396,5.33324064,137.59,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951672695,3.6339,137.6,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951672888,5.33324359,137.59,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951673094,3.6339,137.6,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951673398,5.33264209,137.59,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951673693,3.6339,137.6,137.56,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727951673894,5.33264839,137.59,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727951674098,3.6339,137.6,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727951677586,27.88,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727951677785,27.88,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727951678087,3.6357,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727951678291,27.88,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951678695,8.96563456,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951678997,5.32963456,137.52,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951679185,7.1338,137.53,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951679797,3.6363,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727951680100,3.6363,137.51,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951680397,3.6363,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727951681483,7.1338,137.53,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951681484,3.6366,137.5,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727951682198,27.88,137.52,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951682394,3.6365,137.5,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951682695,1.445,137.51,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951683083,1.445,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727951683703,3.6367,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727951684089,3.6367,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951685600,21.0867,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951686195,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951687795,17.45,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951687995,21.0867,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951688500,3.6369,137.49,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727951688704,17.45,137.5,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727951689092,3.6369,137.49,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727951689591,3.6369,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727951689792,21.0866,137.5,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727951690304,1.445,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727951690507,5.0814,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951690805,5.0814,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727951691700,1.445,137.51,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727951692001,1.445,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951692203,5.0813,137.51,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727951692398,5.0813,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951692608,1.445,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951692798,17.45,137.52,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727951693197,17.45,137.52,137.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951693702,21.086,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727951694907,17.45,137.52,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727951695102,17.45,137.52,137.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951695404,21.0857,137.53,137.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951696400,21.0857,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727951696693,21.0857,137.53,137.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951697298,21.0857,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727951698509,21.0857,137.53,137.47,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951699408,21.0857,137.53,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727951700604,3.6363,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951700805,17.45,137.5,137.46,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951701398,17.45,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727951701594,17.45,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951701807,17.45,137.5,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951702495,17.45,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727951702694,17.45,137.5,137.45,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951703109,21.0866,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727951704407,17.45,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951705109,3.6375,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951705517,17.45,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951705715,21.0876,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951707804,3.6382,137.44,137.39,10.49780388]
["bitfinex-derivatives","SOLF0:USTF0",1727951708111,17.45,137.43,137.39,4.71780388]
["bitfinex-derivatives","SOLF0:USTF0",1727951708410,17.45,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727951708411,21.0884,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727951708610,34.9,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951708801,17.45,137.36,137.33,7.37579851]
["bitfinex-derivatives","SOLF0:USTF0",1727951709001,17.45,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727951709197,21.0902,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951709608,17.45,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951709907,5.78,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727951710813,17.45,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951711007,17.45,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951711409,40.7,137.34,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951711614,17.45,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951712112,21.0923,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951712815,17.45,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951713415,17.45,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951714620,2.8294,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951714811,17.45,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951715012,17.45,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727951715213,17.45,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951715411,17.45,137.33,137.27,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727951715612,17.45,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727951716118,17.45,137.33,137.27,8.28812]
["bitfinex-derivatives","SOLF0:USTF0",1727951716316,17.45,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727951717106,17.45,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727951720814,1.4203,137.36,137.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951721222,17.45,137.35,137.27,131.84221892]
["bitfinex-derivatives","SOLF0:USTF0",1727951721525,17.45,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727951722415,17.45,137.33,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951722727,23.25,137.35,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951722919,17.45,137.35,137.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951723119,17.45,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727951724626,17.45,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727951725631,3.6402,137.36,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727951725929,17.45,137.37,137.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951726321,17.45,137.37,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727951727320,21.0901,137.37,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727951727523,21.0901,137.37,137.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951727723,17.45,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951727933,17.45,137.37,137.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951728120,17.57502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727951728429,21.21462,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727951729128,17.57502,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727951729327,17.57502,137.39,137.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951729721,17.57502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727951729925,17.57502,137.39,137.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951730128,17.57502,137.39,137.35,3.62216871]
["bitfinex-derivatives","SOLF0:USTF0",1727951730332,17.57502,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727951730830,17.57502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727951731828,0.12502,137.39,137.35,3.62216871]
["bitfinex-derivatives","SOLF0:USTF0",1727951732033,0.12502,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727951732435,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727951734430,17.57502,137.39,137.35,3.62216871]
["bitfinex-derivatives","SOLF0:USTF0",1727951734731,17.57502,137.39,137.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951735132,17.45,137.37,137.33,3.57641921]
["bitfinex-derivatives","SOLF0:USTF0",1727951735327,17.45,137.37,137.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951735732,17.45,137.37,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727951736335,17.45,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951740341,17.45,137.38,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727951740535,17.45,137.38,137.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951741439,21.0898,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727951742036,17.45,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727951742239,17.45,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727951742537,17.45,137.34,137.29,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727951742744,17.45,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727951743639,1.3434,137.36,137.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951744032,18.7934,137.36,137.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951744637,18.7934,137.36,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727951744638,22.4338,137.36,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727951746244,3.6405,137.35,137.32,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727951752348,18.7934,137.36,137.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951752546,18.7934,137.36,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727951752841,17.57502,137.39,137.34,3.58109482]
["bitfinex-derivatives","SOLF0:USTF0",1727951753042,17.57502,137.39,137.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727951753043,17.57502,137.39,137.32,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1727951753652,11.18,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727951754847,11.18,137.38,137.35,3.72234365]
["bitfinex-derivatives","SOLF0:USTF0",1727951755048,11.30502,137.39,137.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727951755241,0.12502,137.39,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727951755643,0.12502,137.39,137.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951756045,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727951758143,0.12502,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727951758351,0.12502,137.39,137.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951758549,0.12502,137.39,137.36,3.55042049]
["bitfinex-derivatives","SOLF0:USTF0",1727951758943,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727951759354,0.12502,137.39,137.38,7.2810916]
["bitfinex-derivatives","SOLF0:USTF0",1727951759556,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727951760058,0.12502,137.39,137.38,7.25161696]
["bitfinex-derivatives","SOLF0:USTF0",1727951760552,0.12502,137.39,137.38,13.03161696]
["bitfinex-derivatives","SOLF0:USTF0",1727951761851,0.12502,137.39,137.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951762247,0.12502,137.39,137.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951762454,0.12502,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727951763247,3.76442,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727951763443,3.76442,137.39,137.32,18.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727951763444,0.12502,137.39,137.32,18.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727951763748,17.47,137.36,137.31,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727951763952,17.47,137.36,137.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951764255,17.47,137.35,137.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951764451,17.47,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727951764656,17.47,137.33,137.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951765556,17.47,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727951765753,17.47,137.31,137.27,111.55311892]
["bitfinex-derivatives","SOLF0:USTF0",1727951765951,17.47,137.28,137.27,111.55311892]
["bitfinex-derivatives","SOLF0:USTF0",1727951769858,17.47,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951770757,21.1123,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951770951,17.47,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951776071,21.1123,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951778981,17.47,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951781378,26.8918,137.3,137.27,4.76762]
["bitfinex-derivatives","SOLF0:USTF0",1727951781581,26.8918,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951781785,23.25,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951782883,17.47,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951783389,17.47,137.31,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727951785286,21.1115,137.31,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727951785888,17.47,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727951786083,17.47,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951786484,17.47,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951786695,21.1123,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951787394,3.6427,137.27,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951787601,17.47,137.28,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951787890,21.1119,137.3,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951788093,17.47,137.3,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951788294,17.47,137.3,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727951788594,21.1119,137.3,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727951788979,17.47,137.3,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951789186,17.47,137.31,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727951789685,21.1117,137.31,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727951789996,17.47,137.31,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727951790391,17.47,137.29,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727951790592,17.47,137.29,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951790892,3.6423,137.28,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727951791796,17.47,137.29,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951792388,17.47,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727951793200,17.47,137.29,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951794302,21.1127,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727951794491,17.47,137.27,137.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951794897,17.47,137.29,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727951795095,17.47,137.29,137.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951795907,17.47,137.29,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727951798506,17.47,137.29,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727951798705,5.78,137.3,137.27,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727951799011,22.5692,137.31,137.26,3.72541879]
["bitfinex-derivatives","SOLF0:USTF0",1727951799406,22.5692,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727951799609,21.1116,137.31,137.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951800113,21.1116,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727951801012,21.1116,137.31,137.27,7.32358659]
["bitfinex-derivatives","SOLF0:USTF0",1727951801201,21.1116,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727951801403,3.6425,137.28,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727951801607,17.47,137.3,137.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951801910,17.47,137.3,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727951803913,17.47,137.3,137.21,2.96842]
["bitfinex-derivatives","SOLF0:USTF0",1727951803914,17.47,137.29,137.21,2.96842]
["bitfinex-derivatives","SOLF0:USTF0",1727951804118,17.47,137.29,137.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951804909,3.6427,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727951805118,17.47,137.27,137.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951805412,17.47,137.25,137.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951805617,21.1133,137.25,137.22,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727951805821,17.47,137.25,137.22,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727951807222,21.1131,137.25,137.22,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727951807712,17.47,137.25,137.22,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727951807919,17.47,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727951808119,17.47,137.26,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727951808509,21.1129,137.26,137.21,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951809012,21.1129,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727951815814,21.1129,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951816120,21.1129,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727951817024,21.1137,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951817213,17.47,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951817611,17.47,137.22,137.16,3.73256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951817917,17.47,137.19,137.16,3.73256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951818117,17.47,137.19,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727951820723,1.3897,137.22,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727951820724,17.47,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727951820925,17.47,137.21,137.16,3.73256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951821318,17.47,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727951822611,17.47,137.21,137.16,9.51256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951822813,17.47,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727951823017,21.1142,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727951823317,17.47,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727951823517,21.1147,137.21,137.16,9.51256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951823932,17.47,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727951825430,17.47,137.19,137.16,9.51256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951825831,17.47,137.19,137.16,13.15826743]
["bitfinex-derivatives","SOLF0:USTF0",1727951826019,17.47,137.19,137.16,9.51256743]
["bitfinex-derivatives","SOLF0:USTF0",1727951826525,17.47,137.19,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727951827124,17.47,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727951827428,17.47,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727951828427,17.47,137.17,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951828634,17.47,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951829322,21.1159,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951829728,3.6465,137.14,137.1,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727951829929,17.47,137.14,137.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951830336,3.6468,137.13,137.09,3.77262]
["bitfinex-derivatives","SOLF0:USTF0",1727951831619,17.47,137.14,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951831825,17.47,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951832022,0.12502,137.21,137.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951832233,21.1155,137.18,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727951832432,17.47,137.18,137.12,3.55750634]
["bitfinex-derivatives","SOLF0:USTF0",1727951832637,3.6457,137.17,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727951832942,3.6457,137.17,137.12,3.72193821]
["bitfinex-derivatives","SOLF0:USTF0",1727951833120,3.6457,137.17,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727951833324,3.6457,137.17,137.12,3.7022512]
["bitfinex-derivatives","SOLF0:USTF0",1727951833520,3.6457,137.17,137.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951834131,18.9099,137.18,137.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951834826,22.5553,137.18,137.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951835026,22.5553,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727951836126,3.6457,137.17,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727951836333,17.47,137.16,137.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951836635,17.47,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951837021,1.3356,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951837226,1.4399,137.18,137.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727951837426,1.4399,137.18,137.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951837631,18.9099,137.18,137.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951838033,18.9099,137.18,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727951838340,18.9099,137.18,137.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951838942,18.9099,137.18,137.15,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951839140,1.4399,137.18,137.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951840543,1.4399,137.18,137.15,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951840738,1.4399,137.18,137.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951841343,1.4399,137.18,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727951841739,1.4399,137.18,137.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951841943,17.59502,137.21,137.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727951842442,17.59502,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727951842745,17.59502,137.21,137.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727951842746,17.59502,137.21,137.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951843345,17.59502,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727951844544,21.23972,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727951844744,17.59502,137.21,137.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951845633,17.59502,137.21,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727951845841,17.59502,137.21,137.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951846847,17.59502,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727951850944,3.6451,137.19,137.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951851248,17.47,137.18,137.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951851437,17.47,137.18,137.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951851755,17.47,137.18,137.14,9.41420822]
["bitfinex-derivatives","SOLF0:USTF0",1727951852248,17.47,137.18,137.15,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951853147,21.1154,137.18,137.15,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727951853536,17.47,137.16,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727951853737,17.47,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951853942,17.47,137.14,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727951854143,17.47,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951854845,17.47,137.12,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727951855945,17.47,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951856147,17.47,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951856747,17.47,137.14,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727951856952,17.47,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951857344,17.47,137.14,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727951857547,17.47,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951857742,4.1946,137.17,137.09,9.55262]
["bitfinex-derivatives","SOLF0:USTF0",1727951857743,17.47,137.12,137.09,9.55262]
["bitfinex-derivatives","SOLF0:USTF0",1727951858048,17.47,137.1,137.09,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727951858250,17.47,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951858745,21.1175,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951858947,21.1175,137.1,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727951859145,17.47,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727951861146,21.1184,137.07,137.03,4.77412]
["bitfinex-derivatives","SOLF0:USTF0",1727951861355,17.47,137.05,137.02,3.7280447]
["bitfinex-derivatives","SOLF0:USTF0",1727951861644,3.6493,137.03,137.02,3.7280447]
["bitfinex-derivatives","SOLF0:USTF0",1727951861844,18.8303,137.04,137.02,3.7280447]
["bitfinex-derivatives","SOLF0:USTF0",1727951862043,18.8303,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951862239,18.8303,137.04,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727951862452,18.8303,137.04,136.99,3.69445099]
["bitfinex-derivatives","SOLF0:USTF0",1727951862647,18.8303,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951862850,18.8303,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951863843,3.6493,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727951864145,18.8303,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951864452,22.4796,137.04,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727951864856,22.4796,137.04,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951865952,17.47,137.06,136.98,3.61234397]
["bitfinex-derivatives","SOLF0:USTF0",1727951866149,17.47,137.06,136.99,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727951866348,21.1186,137.06,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727951866958,21.1186,137.06,136.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727951867752,17.47,137.04,136.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727951868349,17.47,137.04,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951868556,17.47,137.04,136.99,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727951869361,17.47,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727951870357,21.1193,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727951870552,17.47,137.02,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951870954,17.47,137.02,136.98,3.6106208]
["bitfinex-derivatives","SOLF0:USTF0",1727951871156,17.47,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727951871461,17.47,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951871965,17.47,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727951874658,17.47,137.0,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727951874864,17.47,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951875362,17.47,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951878463,17.47,136.99,136.97,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1727951879062,17.47,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951879663,17.47,137.02,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727951880765,9.4292,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951880766,17.47,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951880965,17.47,137.04,136.97,1.48522]
["bitfinex-derivatives","SOLF0:USTF0",1727951881162,17.47,137.04,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727951881550,17.47,137.04,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951881756,17.47,137.02,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951882252,17.47,137.0,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727951882666,17.47,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951882966,17.47,137.0,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727951883362,17.47,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951884868,17.47,137.0,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727951886263,21.1202,137.0,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727951887970,17.47,136.98,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951888166,17.47,136.93,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951888355,9.4323,136.92,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951888757,23.25,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727951888968,21.1233,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727951889665,26.9033,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727951890472,26.9033,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951890473,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951890675,21.1239,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951890984,26.9039,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951891269,21.1239,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951891475,26.9039,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951891671,9.4339,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951892062,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951892378,9.4339,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951892676,5.78,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951892866,28.06,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951893779,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951893976,28.06,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951894159,5.78,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951894770,9.4338,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951896478,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951897378,31.7134,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951897577,5.78,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951898075,9.4338,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951898478,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951899485,31.7139,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951899687,3.6546,136.84,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951900074,3.70202533,136.91,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951900280,28.06,136.9,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951900480,5.78,136.89,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951900773,3.6535,136.88,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951900974,5.78,136.89,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951901177,9.433,136.9,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727951901485,5.78,136.9,136.85,7.21749151]
["bitfinex-derivatives","SOLF0:USTF0",1727951902281,0.12502,136.91,136.85,3.56359151]
["bitfinex-derivatives","SOLF0:USTF0",1727951902483,0.12502,136.91,136.84,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727951902686,0.12502,136.91,136.84,6.47735985]
["bitfinex-derivatives","SOLF0:USTF0",1727951902987,0.12502,136.91,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727951903287,0.12502,136.91,136.85,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727951903483,0.12502,136.91,136.85,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727951903690,3.6533,136.89,136.85,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727951904583,3.6534,136.88,136.85,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727951905082,3.6531,136.89,136.84,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727951905293,28.06,136.89,136.84,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727951905591,28.06,136.89,136.8,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727951905777,28.06,136.89,136.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951906086,28.06,136.89,136.82,7.31998278]
["bitfinex-derivatives","SOLF0:USTF0",1727951906481,3.6539,136.87,136.82,7.31998278]
["bitfinex-derivatives","SOLF0:USTF0",1727951906681,28.06,136.89,136.82,7.31998278]
["bitfinex-derivatives","SOLF0:USTF0",1727951906878,28.06,136.89,136.8,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727951907081,3.654,136.86,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727951907395,3.654,136.86,136.81,7.296045]
["bitfinex-derivatives","SOLF0:USTF0",1727951909291,28.06,136.89,136.81,3.641045]
["bitfinex-derivatives","SOLF0:USTF0",1727951909498,28.06,136.89,136.8,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727951909885,3.6535,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727951911087,28.06,136.89,136.8,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727951911283,28.06,136.89,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727951911483,3.6537,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727951912279,28.06,136.89,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727951913082,3.6537,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727951913499,17.54,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727951913796,17.54,136.85,136.83,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727951914995,17.54,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727951915196,17.54,136.85,136.8,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727951915397,17.54,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727951916389,17.54,136.85,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727951917295,17.54,136.85,136.82,3.73923111]
["bitfinex-derivatives","SOLF0:USTF0",1727951917501,17.54,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727951917694,17.54,136.87,136.82,3.74032723]
["bitfinex-derivatives","SOLF0:USTF0",1727951917891,21.1937,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727951918088,17.54,136.87,136.82,3.67967525]
["bitfinex-derivatives","SOLF0:USTF0",1727951918392,17.54,136.87,136.8,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727951918590,17.54,136.87,136.81,3.72680841]
["bitfinex-derivatives","SOLF0:USTF0",1727951918983,17.54,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727951919188,17.54,136.85,136.77,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727951919386,17.54,136.83,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951920298,23.32,136.86,136.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727951920693,3.6543,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727951920892,17.54,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727951922398,21.1944,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727951922584,21.1944,136.84,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951922785,21.1944,136.84,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727951923693,21.1944,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727951925288,3.6549,136.83,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727951926403,3.6549,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727951927297,17.54,136.82,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727951927705,17.54,136.82,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727951928405,21.1951,136.82,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727951930196,17.54,136.82,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727951932300,17.54,136.82,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951932506,3.6543,136.85,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951932699,17.54,136.84,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951933709,17.54,136.84,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727951934911,17.54,136.84,136.83,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727951938712,17.54,136.86,136.81,3.65636209]
["bitfinex-derivatives","SOLF0:USTF0",1727951938911,17.54,136.86,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951938912,17.54,136.86,136.8,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1727951939415,21.1939,136.86,136.81,3.61938864]
["bitfinex-derivatives","SOLF0:USTF0",1727951939714,17.54,136.82,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951940502,17.54,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727951940816,17.54,136.84,136.81,3.68186749]
["bitfinex-derivatives","SOLF0:USTF0",1727951941004,17.54,136.84,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951941722,17.54,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727951942016,17.54,136.84,136.82,3.60221609]
["bitfinex-derivatives","SOLF0:USTF0",1727951942202,17.54,136.84,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951942402,17.54,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727951943716,3.6542,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727951943911,11.23,136.83,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727951944712,3.6538,136.87,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727951944917,11.23,136.85,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727951946516,3.6538,136.87,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727951946711,11.23,136.85,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727951947019,11.23,136.88,136.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951947618,11.23,136.88,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727951948221,11.23,136.88,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727951949016,3.6528,136.9,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727951949215,11.23,136.88,136.84,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727951949425,0.12502,136.91,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727951949734,0.12502,136.91,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727951949735,17.65502,136.91,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727951950420,17.65502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727951950621,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727951956033,0.12502,136.91,136.9,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727951957431,19.01062,136.97,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727951957631,5.23120882,136.96,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727951957827,17.65502,136.97,136.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951958021,17.65502,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727951958433,0.12502,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727951959936,21.30612,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727951960732,21.30612,136.97,136.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951960935,21.30612,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727951962735,0.12502,136.97,136.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951963538,0.12502,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727951964141,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727951968433,0.12502,137.03,136.96,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727951968637,0.12502,137.03,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727951968947,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727951969141,0.12502,137.03,137.02,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727951969651,11.2,137.08,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727951969946,11.2,137.08,137.02,20.54224496]
["bitfinex-derivatives","SOLF0:USTF0",1727951969947,11.32502,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727951970141,11.32502,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727951970645,11.32502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951970646,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951971147,0.12502,137.09,137.08,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1727951971447,12.32402,137.15,137.08,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727951971645,18.63402,137.15,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727951971852,17.51,137.13,137.07,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727951972044,17.51,137.13,137.03,81.81922]
["bitfinex-derivatives","SOLF0:USTF0",1727951972045,17.51,137.09,137.03,2.95922]
["bitfinex-derivatives","SOLF0:USTF0",1727951972348,17.51,137.09,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951972548,21.1579,137.09,137.04,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1727951972747,21.1579,137.09,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951973249,17.51,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727951974346,17.51,137.09,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951974548,17.51,137.11,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951974946,21.1574,137.11,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951975250,21.1574,137.11,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727951975446,21.1574,137.11,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727951976048,21.1574,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727951978953,17.51,137.13,137.04,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1727951979654,3.6471,137.12,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727951980944,1.12402,137.15,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727951981146,3.73506716,137.26,137.2,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727951981350,0.12502,137.33,137.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727951981552,0.12502,137.33,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727951981755,0.12502,137.33,137.3,24.88179641]
["bitfinex-derivatives","SOLF0:USTF0",1727951981948,0.12502,137.33,137.3,21.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727951982149,0.12502,137.33,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727951982656,0.12502,137.33,137.22,110.45865717]
["bitfinex-derivatives","SOLF0:USTF0",1727951982657,0.12502,137.33,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727951983757,0.12502,137.33,137.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727951984060,3.6417,137.32,137.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727951984555,3.6417,137.32,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727951984761,3.6417,137.32,137.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727951985053,3.76642,137.33,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727951985259,0.12502,137.33,137.21,85.32076412]
["bitfinex-derivatives","SOLF0:USTF0",1727951985449,0.12502,137.33,137.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727951985948,0.12502,137.33,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727951986348,0.12502,137.33,137.23,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1727951986549,27.98,137.31,137.23,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1727951986761,6.14,137.3,137.21,9.10222]
["bitfinex-derivatives","SOLF0:USTF0",1727951986955,3.6429,137.28,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727951987552,3.643,137.27,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727951987756,3.643,137.27,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727951988461,3.6432,137.26,137.21,3.76932]
["bitfinex-derivatives","SOLF0:USTF0",1727951989065,34.12,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951989361,3.6437,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951989956,3.644,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951990156,1.3473,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951990571,3.6437,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951990956,9.7837,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951991167,6.14,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727951991461,6.14,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951991855,3.6434,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727951992460,9.783,137.27,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727951994667,3.6433,137.26,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727951994863,6.14,137.27,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727951995059,34.12,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951995262,3.6436,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951995665,34.12,137.27,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727951995866,3.6436,137.25,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727951997065,6.14,137.25,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727951997260,3.6438,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727951998269,9.7836,137.25,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727951999968,3.6438,137.24,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727952000966,6.14,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952001166,3.6442,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952001668,1.4593,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952002064,1.3307,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952002366,1.3307,137.28,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727952002572,2.6635,137.28,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727952003161,3.6434,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727952004263,3.643,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727952006175,3.643,137.27,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727952006382,3.6428,137.28,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727952007078,3.643,137.27,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727952007380,3.643,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952007381,3.643,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727952007576,17.48,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952007876,17.48,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952008977,3.6436,137.25,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727952009175,17.48,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952009677,3.6432,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952009881,3.6432,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952010472,3.6432,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727952011276,17.48,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952011476,23.48,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952011675,17.48,137.3,137.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727952011879,17.48,137.3,137.22,24.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727952012076,21.1224,137.3,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727952012286,17.48,137.3,137.23,3.60982928]
["bitfinex-derivatives","SOLF0:USTF0",1727952012683,3.6425,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727952013384,3.643,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727952014783,21.1228,137.28,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727952014984,6.0,137.32,137.23,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727952015480,3.6423,137.3,137.23,21.05469308]
["bitfinex-derivatives","SOLF0:USTF0",1727952015983,3.6423,137.3,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727952016778,3.6423,137.3,137.23,21.05469308]
["bitfinex-derivatives","SOLF0:USTF0",1727952017687,3.6423,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952018488,3.6423,137.3,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727952018985,3.6425,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727952019888,33.96,137.31,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727952020889,33.96,137.31,137.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727952020890,33.96,137.31,137.23,3.72206409]
["bitfinex-derivatives","SOLF0:USTF0",1727952021085,33.96,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952021285,3.6422,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952021586,33.96,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952021786,3.6422,137.3,137.24,3.70603641]
["bitfinex-derivatives","SOLF0:USTF0",1727952021990,3.6422,137.3,137.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727952022589,3.6422,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727952023187,3.6422,137.3,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727952023488,6.0,137.31,137.24,3.56797982]
["bitfinex-derivatives","SOLF0:USTF0",1727952023790,6.0,137.31,137.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952024090,3.6423,137.3,137.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952024280,3.6423,137.3,137.24,3.6552063]
["bitfinex-derivatives","SOLF0:USTF0",1727952025388,3.6423,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952025777,1.57152,137.33,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952025979,3.6425,137.29,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727952026183,6.0,137.32,137.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952026387,27.96,137.29,137.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727952026889,6.0,137.32,137.23,3.59811166]
["bitfinex-derivatives","SOLF0:USTF0",1727952027093,1.57152,137.33,137.22,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727952027094,3.6424,137.3,137.22,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727952028104,6.0,137.32,137.22,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727952028303,27.96,137.31,137.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727952028893,3.6432,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727952029087,3.6432,137.27,137.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1727952029484,27.96,137.31,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727952029784,27.96,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952029988,1.57152,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952029989,27.96,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952030199,6.0,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952030598,9.6436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952032293,3.6436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952034086,6.0,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952034889,3.6427,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727952035090,6.0,137.29,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727952035692,3.6431,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727952036493,33.96,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952036697,33.96,137.29,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952036902,3.6431,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952037091,33.96,137.29,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727952037596,3.6435,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727952037794,33.96,137.29,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727952038698,33.96,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952038897,27.96,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952039199,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952042297,3.6442,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952042602,3.6442,137.23,137.21,3.76952]
["bitfinex-derivatives","SOLF0:USTF0",1727952043793,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952046491,20.2693,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952046797,20.2693,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952047003,5.88,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952047400,3.6438,137.24,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727952047806,5.88,137.25,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727952048008,5.88,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952048204,17.5,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952048503,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952049706,8.90794291,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952050504,5.26364291,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952050710,3.6452,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952051009,3.6452,137.19,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727952051905,3.6452,137.19,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727952052302,5.88,137.19,137.15,3.74617228]
["bitfinex-derivatives","SOLF0:USTF0",1727952052497,3.645,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727952052808,17.5,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952053015,28.64949538,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952053209,11.14949538,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952053406,5.88,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952053608,3.6455,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952054015,3.6455,137.18,137.15,3.77092]
["bitfinex-derivatives","SOLF0:USTF0",1727952060926,5.88,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952061121,3.6459,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952062026,3.6458,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952062227,5.9,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952062929,5.9,137.18,137.15,3.77102]
["bitfinex-derivatives","SOLF0:USTF0",1727952063130,3.6457,137.17,137.15,3.77102]
["bitfinex-derivatives","SOLF0:USTF0",1727952063925,3.6459,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952065243,0.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952065534,33.48028709,137.25,137.16,21.20589694]
["bitfinex-derivatives","SOLF0:USTF0",1727952065728,5.25652476,137.24,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952065924,3.6447,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952066129,2.2557,137.21,137.16,21.21173013]
["bitfinex-derivatives","SOLF0:USTF0",1727952067032,2.2557,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727952067629,143.49284061,137.26,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727952067630,3.6442,137.23,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727952067824,5.9,137.23,137.18,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952069238,9.544,137.23,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727952069643,3.6444,137.22,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727952071534,5.78,137.23,137.16,3.61343615]
["bitfinex-derivatives","SOLF0:USTF0",1727952071838,5.78,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727952072037,5.78,137.23,137.16,3.72422633]
["bitfinex-derivatives","SOLF0:USTF0",1727952072342,5.78,137.22,137.16,3.72422633]
["bitfinex-derivatives","SOLF0:USTF0",1727952072742,9.4244,137.22,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727952072938,5.78,137.22,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952073142,5.78,137.22,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952073347,3.6444,137.22,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727952073643,5.78,137.23,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952073844,3.6448,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727952074043,5.78,137.23,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727952075345,3.6447,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727952075545,6.47665524,137.26,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952075753,22.75747572,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952076041,0.12502,137.27,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952076042,0.12502,137.27,137.21,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952076442,0.12502,137.27,137.22,18.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727952076838,0.12502,137.27,137.23,3.69060225]
["bitfinex-derivatives","SOLF0:USTF0",1727952077146,0.12502,137.27,137.22,18.9272]
["bitfinex-derivatives","SOLF0:USTF0",1727952077340,0.12502,137.27,137.23,3.6639961]
["bitfinex-derivatives","SOLF0:USTF0",1727952078256,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727952080350,23.40502,137.33,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952080546,5.34872307,137.32,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952080848,3.76652,137.33,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727952081054,5.34899723,137.32,137.27,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727952081243,3.76652,137.33,137.27,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727952081645,3.76652,137.33,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727952082060,3.6416,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727952083052,0.12502,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952083253,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727952084559,0.12518,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727952085159,0.12518,137.35,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727952086562,0.12518,137.35,137.31,21.10865751]
["bitfinex-derivatives","SOLF0:USTF0",1727952086860,0.12518,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727952087453,0.12518,137.35,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727952090554,0.12518,137.35,137.31,21.10865751]
["bitfinex-derivatives","SOLF0:USTF0",1727952090756,0.12518,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727952091659,4.76402,137.39,137.36,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727952093068,1.12402,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952093259,1.12402,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727952093766,3.639,137.42,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727952094151,3.639,137.42,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952095359,3.639,137.42,137.39,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727952095562,5.76,137.44,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952095768,5.32595512,137.43,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952096066,5.76,137.44,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952096268,3.6391,137.42,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952096465,3.6391,137.42,137.39,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727952096969,3.6389,137.43,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727952097965,3.6386,137.44,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952098163,0.12502,137.45,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952098563,5.31760328,137.44,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952098758,0.12502,137.45,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952098960,3.6388,137.43,137.4,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727952099269,0.12502,137.45,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952099658,3.6386,137.44,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727952100263,3.76332,137.45,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727952100769,3.76332,137.45,137.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952101062,3.76332,137.45,137.42,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727952101267,3.76332,137.45,137.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952101465,0.12502,137.45,137.43,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727952101773,0.12502,137.45,137.42,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952102159,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727952103174,0.12502,137.45,137.44,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727952104066,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727952106161,0.12502,137.45,137.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952106769,0.12502,137.45,137.43,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727952107564,0.12502,137.45,137.4,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727952107872,0.12502,137.45,137.38,9.39411337]
["bitfinex-derivatives","SOLF0:USTF0",1727952108068,0.12502,137.45,137.38,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952108267,3.6392,137.42,137.39,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727952108469,3.6392,137.42,137.37,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1727952108470,17.5,137.44,137.37,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727952108778,3.6396,137.4,137.37,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727952108974,23.26,137.42,137.35,20.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727952109370,3.6397,137.4,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727952109761,23.26,137.42,137.35,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727952110175,3.6399,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727952110876,3.6399,137.39,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727952114171,3.6401,137.38,137.35,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727952114678,17.5,137.4,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952115282,3.6404,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727952115873,3.6405,137.37,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727952116571,3.6402,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952116779,17.5,137.42,137.34,24.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727952117080,23.26,137.42,137.34,26.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727952117476,3.6397,137.4,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727952117682,23.26,137.42,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727952117981,23.26,137.42,137.34,26.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727952118176,17.5,137.44,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952118381,5.76,137.44,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952118575,5.76,137.44,137.38,21.20269919]
["bitfinex-derivatives","SOLF0:USTF0",1727952118973,5.76,137.44,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727952119578,3.6389,137.43,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727952120574,5.76,137.44,137.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952120575,23.26,137.44,137.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952120975,3.6393,137.41,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727952121176,3.6393,137.41,137.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952121899,3.6393,137.41,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727952122795,3.6397,137.4,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727952122973,17.5,137.43,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952123177,17.5,137.41,137.34,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727952123377,5.76,137.4,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952123885,3.6402,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952125079,3.6403,137.37,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952125275,3.6403,137.37,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727952126483,7.1246,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952126683,3.6407,137.36,137.33,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727952127087,7.1246,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952127286,3.6404,137.37,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727952127981,3.6407,137.36,137.33,3.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727952128391,17.5,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952129485,3.6408,137.36,137.33,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727952130491,3.6408,137.35,137.33,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727952130786,5.76,137.37,137.33,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727952131183,3.6396,137.4,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727952131389,3.6396,137.4,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952132390,3.6396,137.4,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727952134890,3.6396,137.4,137.34,24.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727952134891,21.13381556,137.41,137.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952135684,3.6402,137.38,137.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952136593,3.6402,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952136794,3.6397,137.4,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952136988,21.13381556,137.41,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727952137592,21.13381556,137.41,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727952137801,24.05981556,137.41,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727952138005,24.05981556,137.41,137.33,3.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727952138006,17.5,137.39,137.33,3.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727952138199,17.5,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952138494,3.6411,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952138707,9.4011,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952139208,3.6421,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727952139900,3.6426,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952142798,3.642,137.31,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727952142998,100.87662105,137.68,137.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727952142999,0.12502,137.39,137.29,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727952143200,0.12502,137.39,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952143397,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727952143792,0.12502,137.39,137.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952143993,3.6402,137.38,137.31,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727952144196,3.6402,137.38,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952144415,3.6403,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727952144602,5.88502,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952145913,5.88502,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727952146099,5.88502,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952146599,5.88502,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727952146795,5.88502,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952147807,0.12502,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952148008,0.12502,137.39,137.35,21.06357052]
["bitfinex-derivatives","SOLF0:USTF0",1727952148201,0.12502,137.39,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952148407,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727952152315,0.12502,137.39,137.33,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1727952152719,0.12502,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952152925,0.12502,137.39,137.36,3.699977]
["bitfinex-derivatives","SOLF0:USTF0",1727952153107,0.12502,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952153108,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727952154419,0.12502,137.39,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727952155520,0.12502,137.39,137.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952155705,3.6402,137.38,137.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952155910,0.12502,137.39,137.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952156111,3.76482,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727952156913,0.12502,137.39,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727952158223,0.12502,137.39,137.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952158418,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727952159216,0.12502,137.45,137.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952159413,5.21311687,137.44,137.39,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727952159623,0.12502,137.45,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727952159822,5.21335046,137.44,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727952160023,0.12502,137.45,137.39,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727952160332,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727952160520,17.5,137.5,137.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952160824,17.5,137.5,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727952161211,17.5,137.5,137.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952161811,17.5,137.5,137.45,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727952162016,17.5,137.5,137.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952162828,17.5,137.5,137.45,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727952163128,17.5,137.5,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727952165019,1.12402,137.51,137.45,4.96339098]
["bitfinex-derivatives","SOLF0:USTF0",1727952165525,1.12402,137.51,137.45,6.40109098]
["bitfinex-derivatives","SOLF0:USTF0",1727952165725,1.12402,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727952166114,1.12402,137.51,137.45,7.86409098]
["bitfinex-derivatives","SOLF0:USTF0",1727952167423,1.12402,137.51,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952167632,1.12402,137.51,137.45,25.36409098]
["bitfinex-derivatives","SOLF0:USTF0",1727952168521,1.12402,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727952168722,1.12402,137.51,137.45,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727952168919,1.12402,137.51,137.45,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727952169227,1.12402,137.51,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727952169427,1.12402,137.51,137.45,7.83266544]
["bitfinex-derivatives","SOLF0:USTF0",1727952169924,1.12402,137.51,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727952170318,1.12402,137.51,137.45,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727952170525,1.12402,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727952173327,1.12402,137.51,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727952176524,1.12402,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952180332,1.12402,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727952180525,1.12402,137.51,137.46,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952180841,1.12402,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952181042,1.12402,137.51,137.47,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952181236,1.12402,137.51,137.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952181540,1.12402,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727952182336,1.12402,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952183334,1.12402,137.51,137.5,21.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727952184535,1.12402,137.51,137.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952184734,4.76072,137.51,137.46,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952185131,1.12402,137.51,137.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952185735,1.12402,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952188242,0.12502,137.57,137.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952188534,0.12502,137.57,137.52,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952188736,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727952191629,0.12502,137.57,137.56,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727952192944,0.12502,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727952193135,0.12502,137.57,137.51,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727952193336,3.76022,137.57,137.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727952193537,0.12502,137.57,137.52,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727952193739,0.12502,137.57,137.51,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727952194549,0.12502,137.57,137.52,3.71922345]
["bitfinex-derivatives","SOLF0:USTF0",1727952195048,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727952195349,0.12502,137.57,137.56,27.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727952195841,0.12518,137.64,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952196444,0.12518,137.64,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952196653,0.12518,137.64,137.58,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952196851,0.12518,137.64,137.59,3.67733415]
["bitfinex-derivatives","SOLF0:USTF0",1727952197150,0.12518,137.64,137.58,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952197441,3.75848,137.64,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952197642,0.12518,137.64,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952199350,0.12518,137.64,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952200147,3.6337,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952200537,18.62402,137.63,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952201848,22.25762,137.63,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952202545,22.25762,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952203051,18.62402,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952203249,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952204652,18.62402,137.63,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952205154,18.62402,137.63,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952205354,25.00402,137.63,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952205556,3.634,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952206851,3.6339,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952207043,3.6339,137.62,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952207446,3.6339,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952207650,3.6339,137.62,137.57,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727952207852,25.00402,137.63,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727952208253,3.6341,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727952208554,25.00402,137.63,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952208749,25.00402,137.63,137.55,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727952208944,17.5,137.61,137.55,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727952209141,3.6347,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727952209341,3.6347,137.59,137.54,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727952209342,17.5,137.59,137.54,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727952209555,17.5,137.57,137.51,7.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727952209853,21.1351,137.57,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727952210046,17.5,137.57,137.51,7.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727952210248,17.5,137.59,137.51,7.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727952210850,17.5,137.59,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952210851,21.1346,137.59,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952211051,21.1346,137.59,137.53,3.59130452]
["bitfinex-derivatives","SOLF0:USTF0",1727952211245,21.1346,137.59,137.51,7.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727952211451,3.6349,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727952211965,17.5,137.59,137.51,7.88172]
["bitfinex-derivatives","SOLF0:USTF0",1727952212149,17.5,137.57,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952213249,3.6357,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952213859,17.5,137.57,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952214058,3.6353,137.56,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952214562,17.5,137.57,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952215346,3.6354,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952216160,3.6356,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952216357,17.5,137.57,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952216661,3.6356,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952216957,17.5,137.57,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952217362,8.39112,137.63,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952217363,1.12402,137.63,137.51,1.50172]
["bitfinex-derivatives","SOLF0:USTF0",1727952217552,18.62402,137.63,137.54,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952217753,1.12402,137.63,137.56,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952217956,4.75752,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952218264,1.12402,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952218670,1.12402,137.63,137.57,3.60474965]
["bitfinex-derivatives","SOLF0:USTF0",1727952218962,1.12402,137.63,137.61,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727952220862,1.12402,137.63,137.57,3.60474965]
["bitfinex-derivatives","SOLF0:USTF0",1727952221174,18.62402,137.63,137.56,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727952221466,18.62402,137.63,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727952221467,17.5,137.58,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952221671,27.55833512,137.58,137.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727952221967,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952222956,3.6373,137.49,137.44,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727952223565,6.4,137.5,137.44,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727952223762,10.0369,137.5,137.44,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727952223963,6.4,137.5,137.44,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727952224765,6.4,137.5,137.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727952224960,27.93,137.49,137.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727952225264,3.6379,137.47,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727952225972,3.6375,137.48,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727952226266,27.93,137.49,137.41,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727952226475,27.93,137.49,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727952226476,6.4,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727952226766,6.4,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952227070,10.0375,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952228379,6.4,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952228565,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952230368,2.8213,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952230566,6.4,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952231264,10.0373,137.49,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727952232771,6.4584,137.5,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727952232966,37.91383098,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952233474,3.6369,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952234576,37.91383098,137.51,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952234978,37.91383098,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952235180,3.637,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727952235682,41.55073098,137.51,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952236173,3.6369,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952236774,31.51383098,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952236977,10.0365,137.52,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727952237175,65.58571048,137.57,137.48,10.04026507]
["bitfinex-derivatives","SOLF0:USTF0",1727952237176,27.93,137.56,137.48,10.04026507]
["bitfinex-derivatives","SOLF0:USTF0",1727952237378,64.71561048,137.57,137.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727952237568,3.6355,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952237879,58.31561048,137.57,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952239066,64.71561048,137.57,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952239875,64.71561048,137.57,137.48,10.02528861]
["bitfinex-derivatives","SOLF0:USTF0",1727952239876,3.6359,137.54,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727952240073,27.93,137.56,137.47,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727952240272,3.6365,137.52,137.47,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727952240477,3.6365,137.52,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952242781,27.93,137.54,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952242985,3.6366,137.51,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727952243277,27.93,137.54,137.47,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727952243479,27.93,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952243792,3.62155174,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952244078,3.6375,137.48,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952244586,27.93,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952245789,3.6376,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727952246879,27.93,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952247082,31.5673,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952247480,10.037,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727952247680,6.4,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952247876,27.93,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952248076,31.5666,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727952250382,27.93,137.51,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952250574,27.93,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952250980,27.93,137.51,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952250981,3.6373,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952251281,27.93,137.51,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952251680,3.6372,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727952251883,27.93,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727952252082,1.3932,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952252285,3.6365,137.52,137.45,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727952252595,1.4008,137.56,137.45,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1727952252596,6.1,137.55,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727952252780,29.3308,137.56,137.47,3.70719266]
["bitfinex-derivatives","SOLF0:USTF0",1727952252984,7.5008,137.56,137.48,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727952253292,6.1,137.56,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952253484,9.7355,137.56,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952254085,6.1,137.56,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952254282,3.6356,137.55,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952256500,3.6356,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952256998,0.12502,137.57,137.48,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727952257189,3.76002,137.57,137.48,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727952257393,3.76002,137.57,137.49,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1727952257691,3.76002,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952258476,0.12502,137.57,137.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727952258678,0.12502,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727952259096,3.76012,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727952259300,0.12502,137.57,137.52,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727952259793,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727952263903,3.6341,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952264200,27.93,137.62,137.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727952265102,3.6341,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952266207,0.12518,137.64,137.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727952266400,17.57518,137.64,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952267489,3.6337,137.62,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952267895,17.57518,137.64,137.56,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727952268095,0.12518,137.64,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952273700,0.12518,137.64,137.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727952273906,0.12518,137.64,137.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727952274102,0.12518,137.64,137.61,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727952274901,0.12518,137.64,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952274902,4.75762,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952278012,1.12402,137.63,137.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727952278206,3.6338,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952280015,1.12402,137.63,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952280313,1.12402,137.63,137.58,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727952280817,4.75742,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952283223,3.6337,137.62,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952286315,1.12402,137.63,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727952287218,4.75752,137.63,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727952287413,4.75752,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952287820,1.12402,137.63,137.57,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727952288014,3.6342,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952289124,3.6341,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952292023,17.45,137.62,137.57,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727952292336,1.12402,137.63,137.57,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727952292630,3.6338,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952295723,1.12402,137.63,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952295931,3.6339,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952296626,3.6339,137.62,137.57,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727952296929,3.634,137.61,137.59,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952300541,17.45,137.6,137.55,111.62668994]
["bitfinex-derivatives","SOLF0:USTF0",1727952300832,1.12402,137.63,137.53,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727952300833,17.45,137.58,137.53,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727952301028,17.45,137.58,137.53,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727952301029,3.6354,137.56,137.53,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727952301230,17.45,137.57,137.53,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727952301431,17.45,137.57,137.53,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727952301635,3.6354,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952301833,17.45,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952302136,3.6353,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952302633,17.45,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952302832,3.6357,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952303733,23.27,137.57,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952303932,3.6354,137.56,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952304337,23.27,137.57,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952304644,3.6356,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952304938,3.6356,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952305435,17.45,137.55,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727952305637,17.45,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952305943,3.6359,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952308435,3.636,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952308940,17.45,137.55,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952309329,3.6362,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952313952,21.0863,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952314151,24.6436978,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952314454,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952314648,21.0862,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952315151,21.0862,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952315546,11.16,137.52,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952316355,9.4157,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952316554,16.94,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952317162,3.636,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952320054,11.16,137.55,137.53,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727952320358,11.16,137.55,137.51,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727952320546,11.16,137.57,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727952320744,14.7952,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727952322054,3.62146522,137.62,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727952322255,4.184,137.65,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727952322561,11.16,137.61,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952322859,11.16,137.61,137.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1727952323049,11.16,137.61,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952324260,14.794,137.61,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952324654,11.16,137.6,137.53,3.54679819]
["bitfinex-derivatives","SOLF0:USTF0",1727952324957,11.16,137.54,137.51,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727952325163,11.16,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727952325459,11.16,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952325656,17.44,137.54,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727952325955,21.076,137.54,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727952326155,17.44,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952326359,3.6361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952327164,21.0759,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952327958,3.6359,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727952329453,17.44,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952329658,21.0754,137.56,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727952330151,21.0754,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952330353,4.1478,137.59,137.51,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727952330354,26.026,137.59,137.51,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727952330553,17.44,137.61,137.52,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952330757,23.22,137.61,137.53,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727952330960,3.6342,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952331159,23.22,137.61,137.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952331458,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952332355,4.75762,137.63,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952332559,4.75762,137.63,137.57,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727952332861,4.75762,137.63,137.59,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727952333262,4.75762,137.63,137.58,3.55329428]
["bitfinex-derivatives","SOLF0:USTF0",1727952333464,4.75762,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952333663,1.12402,137.63,137.58,3.55329428]
["bitfinex-derivatives","SOLF0:USTF0",1727952333864,1.12402,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952334066,1.12402,137.63,137.59,3.62126339]
["bitfinex-derivatives","SOLF0:USTF0",1727952334763,1.12402,137.63,137.61,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952335869,1.12402,137.63,137.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952336067,1.12402,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952337163,0.12518,137.64,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952338968,0.12518,137.64,137.63,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727952339562,0.12502,137.69,137.67,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727952339764,0.12502,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952339967,0.12502,137.69,137.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952340160,0.12502,137.69,137.67,3.59980785]
["bitfinex-derivatives","SOLF0:USTF0",1727952340367,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727952340876,0.12502,137.69,137.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952341171,0.12502,137.69,137.64,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1727952341369,0.12502,137.69,137.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952342273,0.12502,137.69,137.65,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952343081,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727952346869,0.12502,137.69,137.68,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727952347177,0.12502,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952348282,0.12502,137.75,137.68,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952348486,0.12502,137.75,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952348987,3.6305,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952349682,3.75552,137.75,137.68,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952349879,0.12502,137.75,137.68,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1727952350290,0.12502,137.75,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727952350986,0.12502,137.75,137.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952351181,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952351383,0.12502,137.75,137.74,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727952352890,3.6305,137.74,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952353096,0.12502,137.75,137.68,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727952353399,5.90502,137.75,137.68,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727952354693,0.12502,137.75,137.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952354892,0.12502,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952355283,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952356387,0.12502,137.75,137.74,7.1920107]
["bitfinex-derivatives","SOLF0:USTF0",1727952357299,0.12502,137.75,137.74,8.6264107]
["bitfinex-derivatives","SOLF0:USTF0",1727952357694,0.999,137.76,137.74,4.9959107]
["bitfinex-derivatives","SOLF0:USTF0",1727952357891,17.44,137.85,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727952358491,17.44,137.85,137.78,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727952358997,3.6285,137.82,137.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952359297,3.6285,137.82,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727952359596,3.6283,137.83,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727952359789,17.44,137.85,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952359985,3.6282,137.83,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952360203,1.3525,137.86,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952360803,18.7925,137.86,137.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952360999,17.44,137.85,137.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952361182,3.75382,137.81,137.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952361385,3.75382,137.81,137.77,26.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727952361585,3.75382,137.81,137.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952361783,3.629,137.8,137.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952361988,0.12502,137.81,137.75,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727952362193,0.12502,137.81,137.75,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727952362401,3.6294,137.79,137.75,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727952362695,3.6294,137.79,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952362696,17.44,137.79,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952362896,17.44,137.79,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952362897,3.6298,137.77,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952363091,17.44,137.79,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952363796,3.6301,137.76,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952363995,17.44,137.79,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952364195,17.44,137.79,137.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952364399,3.6305,137.75,137.71,26.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727952364697,3.6305,137.75,137.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952364902,17.44,137.79,137.73,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727952365198,17.44,137.79,137.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952365600,17.44,137.79,137.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952365991,3.6304,137.75,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727952366790,17.44,137.79,137.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952366990,3.6301,137.76,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952367801,3.6301,137.76,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952367992,17.44,137.79,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952368187,3.6303,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952368388,17.44,137.79,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952368899,3.6301,137.76,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952369500,3.6305,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952369997,3.6305,137.75,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727952371500,3.63,137.76,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727952372301,23.2,137.79,137.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952372805,17.44,137.76,137.7,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1727952373001,23.2,137.76,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952373205,23.2,137.76,137.69,1.46682]
["bitfinex-derivatives","SOLF0:USTF0",1727952373603,3.6311,137.72,137.69,5.09852]
["bitfinex-derivatives","SOLF0:USTF0",1727952373998,3.631,137.73,137.7,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727952374602,3.631,137.73,137.69,1.46682]
["bitfinex-derivatives","SOLF0:USTF0",1727952374603,3.6307,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952374800,23.2,137.76,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952375106,3.6308,137.73,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727952375408,23.2,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952375593,3.6315,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952375797,17.44,137.78,137.69,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727952376000,23.2,137.78,137.69,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727952376200,17.44,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952376403,17.44,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952376709,1.4018,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952376899,3.6316,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952377102,1.4018,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952377309,3.6315,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952377505,1.4018,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952378813,3.6316,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952379202,17.44,137.7,137.65,110.12128477]
["bitfinex-derivatives","SOLF0:USTF0",1727952379402,3.6326,137.67,137.65,110.12128477]
["bitfinex-derivatives","SOLF0:USTF0",1727952379614,17.44,137.69,137.61,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727952379814,5.76,137.68,137.61,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727952380514,3.6325,137.67,137.64,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727952380909,5.76,137.68,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952381105,9.3922,137.68,137.64,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727952381801,17.44,137.7,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952382001,3.632,137.69,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952382503,3.632,137.69,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727952382812,3.6319,137.69,137.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952383121,24.5509,137.72,137.67,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727952383415,24.5509,137.72,137.64,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952383416,2.7383,137.73,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952383617,1.4018,137.73,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727952383802,3.75532,137.75,137.69,21.15842221]
["bitfinex-derivatives","SOLF0:USTF0",1727952384006,0.12502,137.75,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952384211,0.12502,137.75,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727952384414,3.6305,137.74,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952384723,3.6305,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952385027,3.75532,137.75,137.69,21.03746542]
["bitfinex-derivatives","SOLF0:USTF0",1727952385217,0.12502,137.75,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952385413,17.44,137.74,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952385614,17.44,137.74,137.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952385810,17.44,137.72,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952386013,3.6316,137.7,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952386518,3.6321,137.69,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952386713,1.3761,137.71,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952387117,3.6319,137.69,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952387309,1.3761,137.71,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952387509,1.3761,137.71,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727952387710,3.6317,137.7,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727952388109,1.3761,137.71,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727952388521,1.3761,137.71,137.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952388704,17.56502,137.75,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952388905,3.6308,137.73,137.68,3.63444978]
["bitfinex-derivatives","SOLF0:USTF0",1727952389223,3.6308,137.73,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952390913,5.88502,137.75,137.68,9.39444978]
["bitfinex-derivatives","SOLF0:USTF0",1727952391122,0.12502,137.75,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727952391416,0.12502,137.75,137.69,18.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727952391613,0.12502,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952391825,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952394622,0.12502,137.75,137.71,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952394818,0.12502,137.75,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952395014,0.12502,137.75,137.73,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727952395414,0.12502,137.75,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952395917,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952396715,0.12502,137.75,137.69,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727952396926,0.12502,137.75,137.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952397130,0.12502,137.75,137.69,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727952397424,3.6308,137.73,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727952397631,3.6308,137.73,137.69,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727952397632,0.12502,137.75,137.69,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727952398024,3.6307,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952398324,0.12502,137.75,137.69,24.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727952398631,0.12502,137.75,137.73,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952399021,0.12502,137.75,137.69,24.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727952399235,0.12502,137.75,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727952400033,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952401028,3.75552,137.75,137.72,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727952401223,3.75552,137.75,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952401224,0.12502,137.75,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952401726,3.6306,137.74,137.72,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1727952402629,0.12502,137.75,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952402835,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952407734,0.12502,137.75,137.71,18.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727952407735,0.12502,137.75,137.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952408135,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952408329,0.12502,137.75,137.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952408940,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952415145,1.59562,137.81,137.78,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727952415656,5.22452,137.81,137.78,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727952416035,0.12502,137.81,137.76,9.42645634]
["bitfinex-derivatives","SOLF0:USTF0",1727952416244,0.12502,137.81,137.76,10.89375634]
["bitfinex-derivatives","SOLF0:USTF0",1727952416948,0.12502,137.81,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727952417248,0.12502,137.81,137.76,5.13375634]
["bitfinex-derivatives","SOLF0:USTF0",1727952417443,3.6297,137.78,137.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952417649,17.56502,137.81,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727952417843,17.56502,137.81,137.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952418044,3.6292,137.79,137.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952418444,3.6292,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952419254,3.6291,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727952419451,0.12502,137.81,137.75,3.65583078]
["bitfinex-derivatives","SOLF0:USTF0",1727952419954,3.75382,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727952421254,3.75382,137.81,137.75,3.65583078]
["bitfinex-derivatives","SOLF0:USTF0",1727952421853,3.75382,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727952422755,0.12502,137.81,137.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952423260,0.12502,137.81,137.72,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727952423261,17.56502,137.81,137.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952423662,3.6297,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952423865,17.44,137.79,137.72,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727952424051,17.44,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952424257,17.44,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952424647,3.6312,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952425053,20.3138,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952425253,6.5045,137.74,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952425555,1.4202,137.74,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952425761,1.4202,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952425955,5.0509,137.74,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727952426759,5.0509,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952426962,1.3775,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952427158,8.5225,137.78,137.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952427362,1.385,137.78,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952427663,3.6298,137.77,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952427865,1.385,137.78,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952428062,1.385,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952428371,5.0146,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952428555,5.0146,137.78,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952429751,5.0146,137.78,137.72,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952429953,3.6293,137.79,137.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952430770,3.6295,137.78,137.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952430964,23.2,137.8,137.73,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727952431265,3.6299,137.77,137.73,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727952431468,17.44,137.78,137.73,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727952431861,17.44,137.78,137.71,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727952432057,17.44,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952432264,17.44,137.75,137.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727952432472,17.44,137.73,137.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727952432770,18.8806,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952433459,3.6309,137.73,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727952435362,1.4406,137.75,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952436666,3.6306,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952437062,5.071,137.75,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952437267,1.4406,137.75,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952437776,5.76,137.76,137.69,23.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727952437965,7.1766,137.78,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952438566,7.1766,137.78,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952439160,7.1766,137.78,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952439161,1.4166,137.78,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952439366,17.44,137.77,137.69,23.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727952439866,1.4166,137.78,137.69,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727952440072,1.4166,137.78,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952440279,3.6298,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952442074,3.6298,137.77,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952442672,3.6298,137.77,137.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952442673,1.4166,137.78,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952443264,1.4166,137.78,137.75,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952443265,3.6299,137.77,137.75,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952445870,1.3566,137.8,137.74,3.54746562]
["bitfinex-derivatives","SOLF0:USTF0",1727952446070,5.88502,137.81,137.74,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952446071,0.12502,137.81,137.74,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952446263,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952446469,0.12502,137.81,137.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952446670,0.12502,137.81,137.76,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952446980,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952447277,0.12502,137.81,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727952447474,17.56502,137.81,137.73,18.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727952447777,17.56502,137.81,137.73,24.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727952448080,3.6293,137.79,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727952448464,17.44,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952448777,3.6306,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952449172,3.6309,137.73,137.69,3.75672]
["bitfinex-derivatives","SOLF0:USTF0",1727952449879,3.6309,137.73,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952451970,3.6314,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952452983,17.44,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952453180,3.6312,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952454674,3.6316,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952455384,3.6322,137.68,137.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727952455905,3.6323,137.68,137.64,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727952456087,17.44,137.7,137.64,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727952456386,3.6323,137.68,137.64,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727952457085,3.6319,137.69,137.66,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727952457482,3.6319,137.69,137.63,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727952458284,3.6319,137.69,137.65,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727952459281,3.6323,137.68,137.65,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727952459988,18.8683,137.71,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952459989,17.44,137.69,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952460189,3.6324,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952460579,3.6324,137.67,137.63,3.75822]
["bitfinex-derivatives","SOLF0:USTF0",1727952461189,3.6324,137.67,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952462385,3.6324,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952462586,3.6324,137.67,137.63,3.75832]
["bitfinex-derivatives","SOLF0:USTF0",1727952463589,3.6324,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952463792,3.6324,137.67,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952463992,3.6324,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952464193,3.6327,137.66,137.63,3.75832]
["bitfinex-derivatives","SOLF0:USTF0",1727952464794,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952465100,21.0732,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952467791,3.6339,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952468301,3.634,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952468602,17.44,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952469004,3.6344,137.6,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727952469393,3.6346,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952470799,3.6347,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952470990,17.44,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952471398,21.0744,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952471601,21.0744,137.6,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727952471801,21.0741,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952472197,17.44,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952473498,21.074,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727952474603,17.44,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952474799,17.44,137.61,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952475198,26.8336,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952475598,23.2,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727952476906,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952477401,23.2,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952477609,3.6341,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952478294,23.2,137.63,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952478500,3.6338,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727952479399,3.6344,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952479617,17.44,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952479905,17.44,137.61,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727952480893,3.6343,137.6,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727952481316,17.44,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952482509,21.0747,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952483208,17.44,137.58,137.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952483414,17.44,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952483617,17.44,137.56,137.52,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952483811,3.6357,137.55,137.52,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727952484118,3.6357,137.55,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952484413,17.44,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952484817,17.44,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952485929,21.0759,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952486114,17.44,137.55,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952486311,17.44,137.57,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952486611,17.44,137.59,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727952486805,17.44,137.59,137.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952487205,20.2891,137.6,137.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952487401,17.44,137.62,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952487603,21.0738,137.62,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952487809,21.0738,137.62,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727952487810,17.44,137.62,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727952488200,17.44,137.62,137.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952488399,17.44,137.62,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952488810,3.6342,137.61,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952489017,17.44,137.62,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952489415,3.6341,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727952489611,17.44,137.62,137.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952490220,3.6342,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952491017,17.44,137.6,137.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952491318,17.44,137.6,137.56,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727952491918,21.0743,137.6,137.56,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727952492316,17.44,137.6,137.56,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727952492617,17.44,137.59,137.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952493206,17.44,137.57,137.52,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1727952493423,17.44,137.55,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952493805,3.6359,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952494416,3.6359,137.54,137.52,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727952494913,21.0757,137.55,137.52,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727952496314,26.8352,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952496512,17.44,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952496713,17.44,137.6,137.52,26.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727952497016,21.0742,137.6,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727952497318,21.0742,137.6,137.52,26.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727952497624,21.0742,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727952498722,17.44,137.6,137.52,26.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727952498922,21.0748,137.58,137.52,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727952499420,21.0748,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727952499621,17.44,137.58,137.52,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727952500417,17.44,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727952501424,21.0747,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727952504030,21.0747,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727952504927,3.635,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727952506231,3.635,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727952507519,3.636,137.54,137.52,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727952507727,17.44,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952508119,21.0761,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952510732,17.44,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952510930,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952511626,17.44,137.54,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727952512323,3.6361,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727952514532,21.0763,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952516032,17.44,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952516833,21.0763,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952518932,17.44,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952520431,21.0763,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952523533,17.44,137.52,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952523735,17.44,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952524241,21.077,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952526140,3.6371,137.49,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952526935,21.077,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952528837,3.6371,137.49,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952529837,21.0769,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727952532341,17.44,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952532643,21.0764,137.52,137.45,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727952532842,17.44,137.54,137.45,24.84122]
["bitfinex-derivatives","SOLF0:USTF0",1727952533046,21.076,137.54,137.47,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952533238,21.076,137.54,137.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952534344,17.44,137.54,137.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952534747,17.44,137.54,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727952534943,17.44,137.54,137.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952535140,18.91622,137.57,137.49,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952535338,18.91622,137.57,137.5,12.15686151]
["bitfinex-derivatives","SOLF0:USTF0",1727952535544,5.23758809,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952535745,22.55132,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952535949,5.2371759,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952536145,22.55132,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952536343,5.23891593,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952536539,22.55132,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952536744,5.23918558,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952536944,0.12502,137.57,137.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952537146,5.23915549,137.56,137.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952537442,5.23915549,137.55,137.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952537643,17.56502,137.57,137.5,6.39686151]
["bitfinex-derivatives","SOLF0:USTF0",1727952537847,5.2410136,137.56,137.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952538048,8.8764136,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952538245,5.24281814,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952538457,17.44,137.56,137.5,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727952538639,3.6363,137.52,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727952538837,17.44,137.54,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952539452,17.44,137.52,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952540351,3.6366,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727952540550,3.6366,137.51,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952540753,17.44,137.52,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952541066,17.44,137.54,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952541361,5.24610828,137.53,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952541543,17.44,137.54,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952541742,21.0759,137.54,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727952542556,17.44,137.54,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952543444,3.6364,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727952543758,17.44,137.52,137.46,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727952544053,3.6369,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727952545051,17.44,137.52,137.46,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727952545260,21.0765,137.52,137.46,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727952545660,17.44,137.52,137.46,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727952545852,3.6367,137.51,137.46,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727952546155,17.44,137.54,137.5,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727952546352,11.01248244,137.53,137.46,20.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727952546652,18.8735,137.55,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952546846,5.25178987,137.54,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952547056,5.25178987,137.53,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727952547557,3.636,137.54,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727952548250,3.636,137.54,137.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952548449,17.56502,137.57,137.49,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952548646,5.25415984,137.56,137.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952548850,0.12502,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727952549155,5.25323909,137.56,137.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952549355,0.12502,137.57,137.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952549656,3.6353,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952550161,0.12502,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727952550349,0.12502,137.57,137.51,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952550551,0.12502,137.57,137.52,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727952550951,0.12502,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727952551952,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727952552150,18.9062,137.65,137.56,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952552356,17.44,137.65,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952552661,1.3932,137.66,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952552853,5.026,137.66,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952553060,1.3932,137.66,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952553462,3.6332,137.64,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727952553654,17.44,137.64,137.59,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727952554049,24.5932,137.66,137.59,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727952554253,23.2,137.66,137.59,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727952554658,23.2,137.66,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952555462,3.6331,137.65,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952556864,21.0722,137.68,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952557063,21.0722,137.68,137.62,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727952557361,3.6325,137.67,137.62,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727952557567,17.44,137.68,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952558366,17.44,137.66,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952558564,17.44,137.66,137.59,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727952558871,17.44,137.64,137.59,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727952559068,3.75842,137.63,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727952559271,0.12502,137.63,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727952559864,3.75852,137.63,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727952560259,0.12502,137.63,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727952560560,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727952563170,0.12502,137.69,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952563479,17.56502,137.69,137.64,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727952563674,17.56502,137.69,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952564073,3.6326,137.67,137.63,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727952564375,0.12502,137.69,137.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1727952564577,0.12502,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952564770,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727952566681,0.12502,137.69,137.6,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727952566876,21.0723,137.68,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952567075,17.44,137.68,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952567377,17.44,137.68,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952567574,3.6324,137.67,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952567780,28.01502,137.69,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952567977,28.01502,137.69,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727952568378,3.6322,137.68,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952568578,3.6322,137.68,137.65,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727952569077,31.64702,137.69,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952569281,0.12502,137.69,137.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952569776,0.12502,137.69,137.67,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727952570573,0.12502,137.69,137.65,9.33022915]
["bitfinex-derivatives","SOLF0:USTF0",1727952571380,0.12502,137.69,137.66,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727952572076,3.75702,137.69,137.66,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727952573179,0.12502,137.69,137.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952573787,0.12502,137.69,137.65,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727952573788,3.6322,137.68,137.65,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727952575790,0.12502,137.69,137.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952575992,3.6326,137.66,137.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952576388,3.6326,137.66,137.64,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727952576589,0.12502,137.69,137.64,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727952576788,3.6325,137.67,137.64,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727952579090,3.6329,137.66,137.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727952579290,3.6329,137.66,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952584100,3.6329,137.65,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952584894,3.6328,137.66,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952585100,5.74,137.68,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952585608,3.633,137.65,137.62,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727952585907,3.633,137.65,137.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952587306,3.633,137.65,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952587805,3.6328,137.66,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727952588197,17.43,137.67,137.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952588397,3.6334,137.64,137.61,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727952588597,17.43,137.65,137.59,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727952588904,17.43,137.65,137.59,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727952589300,17.43,137.65,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727952589804,17.43,137.65,137.59,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727952590706,21.063,137.65,137.62,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727952590909,21.063,137.65,137.59,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727952591202,21.063,137.65,137.62,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727952592013,17.43,137.67,137.59,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727952592303,21.0624,137.67,137.59,24.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727952592714,21.0624,137.67,137.64,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727952593294,22.69270531,137.69,137.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952593499,0.12502,137.69,137.62,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727952593703,0.12502,137.69,137.63,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727952594709,0.12502,137.69,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952594902,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727952595206,0.12502,137.75,137.68,9.44306511]
["bitfinex-derivatives","SOLF0:USTF0",1727952595417,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952596704,0.12502,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952598917,0.12502,137.75,137.73,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727952600017,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952600708,0.12502,137.75,137.74,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727952601011,0.999,137.76,137.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952601208,0.999,137.76,137.75,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952601411,0.999,137.76,137.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952601812,0.999,137.76,137.74,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727952602715,0.999,137.76,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952602909,0.999,137.76,137.73,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727952604409,0.999,137.76,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952604618,0.999,137.76,137.73,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727952605819,0.999,137.76,137.75,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952606014,0.12502,137.81,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952606317,0.12502,137.81,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727952608113,0.12502,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727952609619,0.12502,137.81,137.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952609620,0.12502,137.81,137.79,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727952610517,17.55502,137.81,137.75,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727952610721,17.43,137.79,137.72,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727952610920,17.43,137.77,137.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952611110,21.0599,137.77,137.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952611511,17.43,137.77,137.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952611814,17.43,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952612015,3.6296,137.78,137.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952612308,0.12502,137.81,137.76,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952612519,0.12502,137.81,137.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952613329,0.12502,137.81,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727952614323,3.629,137.8,137.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952614622,17.55502,137.81,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952614817,3.6299,137.77,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952615124,17.43,137.79,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952616112,3.6297,137.78,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952616725,3.6297,137.78,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952616928,17.43,137.79,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952617117,3.6299,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952617524,3.6296,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952618620,4.9709,137.8,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952618819,3.6292,137.8,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952619123,0.12502,137.81,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952619124,3.75392,137.81,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952619320,0.12502,137.81,137.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952619821,3.629,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727952620124,0.12502,137.81,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952620519,3.75392,137.81,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727952620929,3.75392,137.81,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952621127,0.12502,137.81,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952621816,3.75372,137.81,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952622117,0.12502,137.81,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952622319,0.12502,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727952623320,0.12502,137.81,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727952623520,0.12502,137.81,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952624119,0.12502,137.81,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727952624325,0.12502,137.81,137.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952624829,28.01502,137.81,137.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952625030,33.75502,137.81,137.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952625328,33.75502,137.81,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727952626121,5.86502,137.81,137.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952626426,0.12502,137.81,137.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952626620,0.12502,137.81,137.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727952627326,0.12502,137.81,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727952628126,0.12502,137.81,137.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727952628533,0.12502,137.81,137.76,30.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727952628818,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952629129,0.12502,137.81,137.8,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727952634229,0.12502,137.87,137.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1727952634423,0.12502,137.87,137.83,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727952634635,0.12502,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952634831,0.12502,137.87,137.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952635032,0.12502,137.87,137.8,31.49826594]
["bitfinex-derivatives","SOLF0:USTF0",1727952635640,0.12502,137.87,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952635937,0.12502,137.87,137.81,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727952636736,28.01502,137.87,137.81,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727952637028,28.01502,137.87,137.81,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727952637525,33.75502,137.87,137.77,139.2680469]
["bitfinex-derivatives","SOLF0:USTF0",1727952637730,33.75502,137.87,137.8,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727952637925,1.4468,137.86,137.8,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727952638130,3.628,137.84,137.81,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727952638638,0.12502,137.87,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727952638938,0.12502,137.87,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727952639129,0.12502,137.87,137.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952639336,0.999,137.88,137.86,3.56753605]
["bitfinex-derivatives","SOLF0:USTF0",1727952640141,0.999,137.88,137.87,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727952640343,0.12502,137.93,137.87,3.58277263]
["bitfinex-derivatives","SOLF0:USTF0",1727952640541,0.12502,137.93,137.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727952641036,0.12502,137.93,137.86,31.58740975]
["bitfinex-derivatives","SOLF0:USTF0",1727952641236,0.12502,137.93,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727952641535,0.12502,137.93,137.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952641733,0.12502,137.93,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727952641940,0.12502,137.93,137.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952642344,0.12502,137.93,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727952642730,0.12502,137.93,137.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952642935,0.12502,137.93,137.9,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727952643246,0.12502,137.93,137.86,3.69740975]
["bitfinex-derivatives","SOLF0:USTF0",1727952643443,3.626,137.92,137.88,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727952643632,0.12502,137.93,137.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952644032,3.75072,137.93,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727952645142,0.12502,137.93,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727952646035,0.12502,137.93,137.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952646240,0.12502,137.93,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727952646439,0.12502,137.93,137.89,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727952647343,0.12502,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727952647538,0.12502,137.93,137.89,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727952647943,0.12502,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727952648142,0.12502,137.93,137.89,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727952648740,0.12502,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727952648941,3.6258,137.92,137.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952649242,0.12502,137.93,137.9,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727952649835,0.12502,137.93,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727952651342,0.12502,137.93,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952651648,0.12502,137.93,137.88,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727952651846,0.12502,137.93,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727952652246,0.12502,137.93,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952652450,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727952653350,3.6245,137.97,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727952653742,17.41,137.98,137.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952654067,3.6246,137.97,137.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952655044,3.6246,137.97,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727952655452,3.6248,137.96,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727952656743,3.6246,137.97,137.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952656952,17.41,137.98,137.9,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727952657250,3.6255,137.94,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727952657943,17.41,137.96,137.9,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727952658142,23.37,137.98,137.9,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727952658349,17.41,137.98,137.9,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727952658553,3.6249,137.96,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727952658857,3.6249,137.96,137.9,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727952659152,3.6249,137.96,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727952660346,3.625,137.95,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727952660550,3.625,137.95,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727952661053,3.6246,137.97,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727952662551,3.6248,137.96,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727952662856,1.54742,137.99,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727952663251,3.6246,137.97,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727952663447,1.54742,137.99,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952663662,3.6244,137.98,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952663961,3.6244,137.98,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727952664959,0.12502,137.99,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727952665164,3.6245,137.97,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727952665461,3.6245,137.97,137.94,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727952665764,3.6247,137.97,137.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952666259,17.53502,137.99,137.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952666561,17.53502,137.99,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727952666859,17.53502,137.99,137.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727952667059,3.6247,137.97,137.94,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727952669162,3.6244,137.98,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727952670160,3.74912,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727952670368,0.12502,137.99,137.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727952670863,0.12502,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727952671361,3.74912,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727952671557,0.12502,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727952672276,3.6244,137.98,137.93,21.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727952672567,3.6244,137.98,137.9,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727952672568,5.90502,137.99,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952672755,17.41,137.98,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952672954,17.41,137.98,137.91,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727952673156,17.41,137.98,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952673662,3.6251,137.95,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727952673861,3.6251,137.95,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952674162,23.31502,137.99,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952674368,23.31502,137.99,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727952674866,3.6252,137.95,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952675260,3.6252,137.95,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727952675566,23.31502,137.99,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727952675755,23.31502,137.99,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952675955,0.12502,137.99,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952676458,0.12502,137.99,137.9,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727952676659,0.12502,137.99,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952676660,3.625,137.96,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952676960,3.59850152,137.98,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727952677159,3.59850152,137.98,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952677160,26.78850152,137.98,137.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952677360,17.41,137.96,137.87,21.13078033]
["bitfinex-derivatives","SOLF0:USTF0",1727952677556,20.95040474,137.96,137.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952677761,3.626,137.92,137.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952678266,3.626,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952678564,3.6261,137.91,137.87,23.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727952678764,3.6261,137.91,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727952679175,17.41,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952679668,3.71004838,137.96,137.87,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727952679866,1.3866,137.98,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952679867,1.3284,137.97,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952680165,1.3866,137.98,137.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952680368,5.011,137.98,137.94,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727952680570,1.3866,137.98,137.94,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727952680869,1.3866,137.98,137.91,18.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727952682666,3.6249,137.96,137.94,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727952683968,3.6246,137.97,137.94,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727952684868,5.0111,137.98,137.93,21.09740211]
["bitfinex-derivatives","SOLF0:USTF0",1727952685070,5.90502,137.99,137.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727952685964,3.6246,137.97,137.94,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727952686364,20.9785238,137.98,137.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952686671,17.41,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952686866,7.2458,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952687060,3.6265,137.9,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727952687264,8.5851,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952687462,17.41,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952687663,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952687893,17.41,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952688071,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952689575,3.6267,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952689972,17.41,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952690176,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952690364,21.0368,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952690978,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952691574,3.6262,137.91,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727952692473,3.6259,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952692868,3.6262,137.91,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727952693068,8.5851,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952693272,17.41,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952693573,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952694979,23.19,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952696377,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952696776,2.8051,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952697073,5.78,137.95,137.87,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727952697579,5.78,137.95,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727952697580,3.6254,137.94,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727952697778,5.78,137.95,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727952697992,3.6257,137.93,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727952698377,5.78,137.95,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727952698584,3.6259,137.92,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727952699281,3.6259,137.92,137.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952699887,3.6259,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952700187,5.78,137.95,137.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952700188,17.41,137.94,137.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727952700486,17.41,137.94,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727952700689,3.6266,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952701590,23.15,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952701891,3.6268,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952702285,3.6264,137.9,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727952703183,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952703384,23.15,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952703897,3.6268,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952704894,3.6262,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952705197,17.41,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952705386,5.74,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952705800,3.6268,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952706509,5.74,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952706696,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952708708,3.6273,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952710112,3.71003321,137.89,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952710113,3.6274,137.86,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952711712,17.41,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952712306,3.6278,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952712904,3.6279,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952713310,3.6279,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952713613,3.6279,137.84,137.81,3.75362]
["bitfinex-derivatives","SOLF0:USTF0",1727952714112,21.00033132,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952714313,3.6284,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952714502,17.41,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952714706,3.6284,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952716820,2.7069,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952717111,26.78725506,137.88,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952717414,26.78725506,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952717714,3.6277,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952718108,3.6277,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952718302,3.6277,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952718811,3.6279,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952719812,3.6277,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952720809,3.6277,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952721116,3.6277,137.85,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727952722215,3.6272,137.87,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952722415,5.74,137.88,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952722713,17.41,137.9,137.82,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727952723016,3.6267,137.89,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952723513,3.6267,137.89,137.86,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727952723719,5.74,137.91,137.86,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727952724020,3.6268,137.88,137.86,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727952724718,3.6267,137.89,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952724905,5.74,137.91,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952725217,3.6265,137.9,137.87,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727952725421,2.7938,137.92,137.86,3.65861937]
["bitfinex-derivatives","SOLF0:USTF0",1727952725716,2.7938,137.92,137.85,9.45664664]
["bitfinex-derivatives","SOLF0:USTF0",1727952726024,3.6261,137.91,137.85,9.45664664]
["bitfinex-derivatives","SOLF0:USTF0",1727952726818,3.6261,137.91,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952727205,6.4197,137.92,137.85,9.45664664]
["bitfinex-derivatives","SOLF0:USTF0",1727952727408,5.0494,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952727622,1.4235,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952727919,1.4235,137.92,137.85,9.45664664]
["bitfinex-derivatives","SOLF0:USTF0",1727952728116,17.41,137.9,137.82,21.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727952728328,17.41,137.87,137.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727952728516,23.15,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952728715,26.81461965,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952729525,17.41,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952731125,17.41,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952731516,21.0384,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952731716,21.0384,137.82,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952731717,17.41,137.82,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952732016,23.15,137.82,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952732218,3.6293,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952732617,3.6293,137.79,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727952732824,21.0391,137.8,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727952733625,3.6293,137.79,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727952733924,23.15,137.82,137.75,110.17437759]
["bitfinex-derivatives","SOLF0:USTF0",1727952734116,3.6291,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727952734521,3.629,137.8,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952734716,23.15,137.82,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952735520,3.6294,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952736714,3.6294,137.79,137.75,110.17437759]
["bitfinex-derivatives","SOLF0:USTF0",1727952736925,3.6294,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952737126,24.4976,137.83,137.75,127.58437759]
["bitfinex-derivatives","SOLF0:USTF0",1727952737426,5.74,137.84,137.81,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727952737835,17.41,137.83,137.78,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727952738022,17.41,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952739028,17.41,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952739228,18.8471,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952739424,24.5871,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952739632,24.5833,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952740323,3.6289,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952740826,7.1733,137.82,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727952741020,5.74,137.83,137.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952741227,1.4371,137.86,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952741429,1.4371,137.86,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727952741731,5.86502,137.87,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952741932,5.86502,137.87,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952742133,3.6282,137.83,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952742334,3.6282,137.83,137.8,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727952742526,3.6282,137.83,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952742928,5.86502,137.87,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952743131,3.628,137.84,137.81,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727952743532,5.86502,137.87,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952744330,3.6278,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952744724,3.6278,137.85,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952745938,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952746235,3.6279,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952746831,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952747137,5.86502,137.87,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952747138,0.12502,137.87,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952747336,0.12502,137.87,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952747532,3.6275,137.86,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952747727,3.6275,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952748729,0.12502,137.87,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952749130,3.6281,137.84,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952750540,0.12502,137.87,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952750839,0.12502,137.87,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952750840,0.12502,137.87,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952751027,3.6278,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952751227,0.12502,137.87,137.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952751642,0.12502,137.87,137.8,9.37349597]
["bitfinex-derivatives","SOLF0:USTF0",1727952751939,0.12502,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952752148,3.6278,137.85,137.8,3.63349597]
["bitfinex-derivatives","SOLF0:USTF0",1727952752329,27.97502,137.87,137.81,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727952752638,27.97502,137.87,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952753040,27.97502,137.87,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727952753246,3.6275,137.86,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727952753441,0.12502,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952754038,3.75242,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952754346,0.12502,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952754742,3.6275,137.86,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952754942,0.12502,137.87,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952755351,3.6279,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952755538,3.6279,137.85,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952756058,3.6279,137.85,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727952756552,3.6279,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952759651,0.12502,137.87,137.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727952759850,0.12502,137.87,137.81,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1727952760251,0.12502,137.87,137.86,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727952760451,0.12502,137.87,137.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952760653,3.75232,137.87,137.84,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727952760854,3.75232,137.87,137.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952761650,3.75232,137.87,137.84,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727952761853,3.75232,137.87,137.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952763253,3.75232,137.87,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952766058,0.12502,137.87,137.86,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727952768357,0.12502,137.87,137.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952768358,3.75222,137.87,137.85,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727952770968,3.6274,137.86,137.84,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727952771171,0.12502,137.87,137.84,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727952771467,0.12502,137.87,137.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952772362,3.75222,137.87,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952772762,0.12502,137.87,137.86,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727952783066,0.12502,137.87,137.85,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727952783275,3.75212,137.87,137.85,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727952783473,0.12502,137.87,137.85,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727952783772,0.12502,137.87,137.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1727952784163,0.12502,137.87,137.85,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727952784669,0.12502,137.87,137.86,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727952785876,0.12502,137.87,137.85,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727952786279,14.89212,137.87,137.83,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727952786570,11.14,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952786772,14.7675,137.86,137.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952787180,14.7675,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952791082,3.6277,137.85,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952792092,11.14,137.86,137.8,14.72535574]
["bitfinex-derivatives","SOLF0:USTF0",1727952792381,0.12502,137.87,137.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727952792382,11.14,137.84,137.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1727952792775,11.14,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952793676,14.768,137.84,137.81,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727952794781,14.7685,137.82,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727952795477,11.14,137.82,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952796177,3.6283,137.83,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952796178,14.7683,137.83,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952796379,11.14,137.85,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952796671,11.14,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952797080,3.6279,137.84,137.81,14.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727952797278,3.6279,137.84,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952797580,11.14,137.82,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952797770,11.14,137.8,137.77,110.03903631]
["bitfinex-derivatives","SOLF0:USTF0",1727952797976,11.14,137.78,137.77,110.03903631]
["bitfinex-derivatives","SOLF0:USTF0",1727952798171,11.14,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952798373,11.14,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952802890,11.14,137.76,137.71,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727952803086,11.14,137.74,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727952803294,14.771,137.73,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952803589,11.14,137.73,137.69,110.22896785]
["bitfinex-derivatives","SOLF0:USTF0",1727952803782,14.7716,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952804893,1.4529,137.75,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952805087,58.09186588,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952805288,11.14,137.77,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952805588,9.31289537,137.78,137.71,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952805782,9.3497,137.78,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952805984,9.3497,137.78,137.71,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727952806174,75.52186588,137.79,137.71,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1727952806381,63.81186588,137.79,137.72,20.97569687]
["bitfinex-derivatives","SOLF0:USTF0",1727952806886,63.81186588,137.79,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727952807082,63.81186588,137.79,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952807387,3.6296,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952807586,63.81186588,137.79,137.72,21.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1727952807893,5.72,137.79,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952808193,5.72,137.79,137.72,21.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1727952808690,3.6295,137.78,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952808989,5.72,137.79,137.72,21.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1727952809375,5.72,137.79,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727952809587,3.6292,137.8,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727952812893,23.27502,137.81,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952813091,0.12502,137.81,137.75,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727952813393,0.12502,137.81,137.75,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727952813394,17.43,137.8,137.75,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727952813591,3.6294,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952813988,17.43,137.8,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952814291,17.43,137.78,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952814696,21.0595,137.78,137.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727952814998,21.0595,137.78,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952815383,3.6298,137.77,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952815584,17.43,137.78,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952815785,17.43,137.78,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952815990,17.43,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952815991,21.0596,137.78,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727952816989,21.0596,137.78,137.74,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727952817394,3.6298,137.77,137.74,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727952819798,3.6298,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952821786,3.63,137.76,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952821987,17.43,137.78,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727952822190,17.43,137.78,137.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952822395,3.63,137.76,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727952824892,3.63,137.76,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952825409,3.63,137.76,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952825706,11.16,137.75,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952826206,4.97234137,137.79,137.71,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1727952826409,11.16,137.76,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952827407,11.16,137.75,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952830501,11.16,137.75,137.7,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727952830702,11.16,137.75,137.7,18.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727952830902,11.16,137.74,137.7,12.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727952831210,11.16,137.73,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952831613,11.16,137.73,137.69,17.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727952831911,11.16,137.73,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952833601,14.7909,137.73,137.7,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952833908,14.7909,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952834212,14.7909,137.73,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727952834904,5.72,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952835108,14.7916,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952838710,3.6323,137.68,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952838916,11.16,137.65,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952839418,11.16,137.65,137.64,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727952841405,11.16,137.65,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952841608,21.0727,137.66,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952842411,3.632,137.69,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727952842621,3.632,137.69,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727952842622,4.2794,137.73,137.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952842922,8.5456,137.73,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952843412,3.6315,137.71,137.68,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727952844212,5.72,137.73,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952844419,5.72,137.73,137.67,3.66763879]
["bitfinex-derivatives","SOLF0:USTF0",1727952844720,3.6307,137.74,137.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952844903,3.6307,137.74,137.68,9.33496371]
["bitfinex-derivatives","SOLF0:USTF0",1727952845107,0.12502,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952845309,0.12502,137.81,137.68,9.33496371]
["bitfinex-derivatives","SOLF0:USTF0",1727952845310,0.12502,137.81,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952845606,0.12502,137.81,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727952845812,0.12502,137.81,137.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952846201,0.12502,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727952846515,0.12502,137.81,137.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952847018,3.629,137.8,137.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952847415,3.629,137.8,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952847718,0.12502,137.81,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952849212,17.44,137.8,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952850120,17.44,137.77,137.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952850502,3.6303,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952850701,17.44,137.77,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952851121,3.6303,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952852314,3.6303,137.75,137.7,115.81433566]
["bitfinex-derivatives","SOLF0:USTF0",1727952852517,3.6303,137.75,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952853013,3.6303,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952853206,17.44,137.77,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952853406,3.6302,137.76,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952853629,17.44,137.77,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952854215,3.6307,137.74,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952854611,21.0704,137.75,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952854812,17.44,137.75,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952855514,3.6306,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952856606,3.6306,137.74,137.7,110.09433566]
["bitfinex-derivatives","SOLF0:USTF0",1727952858212,17.44,137.75,137.7,113.72573566]
["bitfinex-derivatives","SOLF0:USTF0",1727952859217,17.44,137.75,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952859218,3.6307,137.74,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952859416,3.6307,137.74,137.7,110.09433566]
["bitfinex-derivatives","SOLF0:USTF0",1727952859720,21.0705,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727952860916,26.7901,137.76,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727952861108,26.7901,137.76,137.7,110.09433566]
["bitfinex-derivatives","SOLF0:USTF0",1727952861509,26.7901,137.76,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727952861821,3.6303,137.75,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727952862013,3.6303,137.75,137.7,110.09433566]
["bitfinex-derivatives","SOLF0:USTF0",1727952862207,23.16,137.76,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952862408,3.6307,137.74,137.69,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1727952862811,3.6307,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952864121,3.6309,137.73,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952865021,3.6308,137.73,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952866921,3.6308,137.73,137.71,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727952867620,3.6308,137.73,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727952867827,3.6315,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952869628,3.6312,137.72,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727952869811,17.44,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952870122,9.3508,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727952870321,3.6308,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952870522,23.16,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952870726,17.44,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952871223,3.63,137.77,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952871417,9.35,137.77,137.69,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727952871723,9.35,137.77,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952872225,3.63,137.77,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952874024,21.0697,137.78,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952874225,17.44,137.78,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952874724,5.23108891,137.77,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952874922,3.6299,137.77,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952875126,17.44,137.78,137.71,24.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727952875326,5.12406546,137.79,137.71,24.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727952875327,3.6294,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952875917,3.6291,137.8,137.74,9.36537502]
["bitfinex-derivatives","SOLF0:USTF0",1727952876129,3.6291,137.8,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952876723,3.6291,137.8,137.74,9.31636341]
["bitfinex-derivatives","SOLF0:USTF0",1727952876927,58.21039384,137.81,137.74,9.31636341]
["bitfinex-derivatives","SOLF0:USTF0",1727952877319,5.23095361,137.8,137.74,9.31636341]
["bitfinex-derivatives","SOLF0:USTF0",1727952877520,3.6291,137.8,137.74,9.31636341]
["bitfinex-derivatives","SOLF0:USTF0",1727952877717,58.21039384,137.81,137.74,9.31636341]
["bitfinex-derivatives","SOLF0:USTF0",1727952877931,5.23121847,137.8,137.74,9.31636341]
["bitfinex-derivatives","SOLF0:USTF0",1727952878136,3.6294,137.79,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952878338,17.44,137.8,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952879334,3.6296,137.78,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727952879530,17.44,137.8,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952879932,3.6298,137.77,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727952880130,17.44,137.78,137.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952880831,3.6302,137.76,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727952882134,3.6302,137.76,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727952883536,17.44,137.78,137.71,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727952883736,9.3493,137.79,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727952883934,5.23492112,137.78,137.74,9.34623366]
["bitfinex-derivatives","SOLF0:USTF0",1727952884133,58.21039384,137.81,137.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952884330,3.6293,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952884526,5.23534349,137.78,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952884833,3.6291,137.8,137.74,9.42891283]
["bitfinex-derivatives","SOLF0:USTF0",1727952886834,3.6291,137.8,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727952887932,0.12502,137.81,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952888234,0.12502,137.81,137.79,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727952888440,0.12502,137.81,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952888639,0.12502,137.81,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727952888831,0.12502,137.81,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952889231,3.6275,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952889535,0.12502,137.87,137.8,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727952889536,5.23450327,137.85,137.8,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727952889728,5.23450327,137.84,137.8,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727952889934,3.6278,137.85,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952890235,5.23472242,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952890433,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952890732,5.23366869,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952890936,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952891153,5.2336687,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952891441,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952891644,5.23302121,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952891940,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952892136,5.2328098,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952892343,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952892633,3.75222,137.87,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952892832,5.23181318,137.86,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952893040,5.23181318,137.85,137.8,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727952893338,0.12502,137.87,137.82,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727952894130,17.44,137.86,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952894543,3.628,137.84,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952895834,3.6283,137.83,137.8,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727952896033,3.6283,137.83,137.8,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727952897349,3.6281,137.84,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952899847,3.6282,137.83,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727952900142,17.44,137.86,137.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727952900449,0.12502,137.87,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952900941,3.6279,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952902145,0.12502,137.87,137.81,20.99846666]
["bitfinex-derivatives","SOLF0:USTF0",1727952902345,0.12502,137.87,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952902541,0.12502,137.87,137.84,21.05143191]
["bitfinex-derivatives","SOLF0:USTF0",1727952902743,0.12502,137.87,137.86,21.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727952902943,0.12502,137.93,137.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727952903456,3.6259,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727952903642,3.6259,137.92,137.87,3.57116381]
["bitfinex-derivatives","SOLF0:USTF0",1727952904152,3.75072,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727952904955,3.6258,137.92,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727952912657,3.6258,137.92,137.86,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727952912658,3.6263,137.91,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952913552,3.6264,137.9,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952917260,3.75072,137.93,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727952917462,3.75072,137.93,137.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727952917463,0.12502,137.93,137.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727952917959,3.6262,137.91,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952918154,3.6262,137.91,137.88,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727952918555,3.6264,137.9,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952918863,0.12502,137.93,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952919255,3.6263,137.91,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952919459,0.12502,137.93,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727952920865,3.6262,137.91,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727952921564,14.7562,137.91,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727952923058,3.6266,137.89,137.87,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727952923360,3.6266,137.89,137.85,7.77016876]
["bitfinex-derivatives","SOLF0:USTF0",1727952923361,11.13,137.9,137.85,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727952923561,0.12502,137.93,137.85,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727952923562,11.13,137.88,137.85,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727952923769,11.13,137.86,137.85,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727952924356,11.13,137.86,137.84,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727952924873,11.13,137.86,137.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727952926173,14.7573,137.87,137.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727952926367,14.7573,137.87,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952927073,11.13,137.86,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952927372,14.7574,137.86,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952927575,3.6274,137.86,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952928472,3.6274,137.86,137.81,115.83456083]
["bitfinex-derivatives","SOLF0:USTF0",1727952928682,3.6274,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952930768,3.6274,137.86,137.81,115.83456083]
["bitfinex-derivatives","SOLF0:USTF0",1727952930965,3.6273,137.87,137.81,119.44800787]
["bitfinex-derivatives","SOLF0:USTF0",1727952931372,3.6273,137.87,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952932578,3.6274,137.86,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952933484,3.6272,137.87,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727952933667,3.6272,137.87,137.81,119.44800787]
["bitfinex-derivatives","SOLF0:USTF0",1727952934072,3.6272,137.87,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952938775,3.628,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952940278,3.6281,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952940579,23.11,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952940885,3.6283,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952941282,3.6283,137.83,137.81,3.75352]
["bitfinex-derivatives","SOLF0:USTF0",1727952941484,5.7,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952941790,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952941983,6.26917858,137.88,137.81,3.82579627]
["bitfinex-derivatives","SOLF0:USTF0",1727952942184,3.6274,137.86,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952942385,25.8245,137.88,137.81,3.82579627]
["bitfinex-derivatives","SOLF0:USTF0",1727952942583,20.1245,137.88,137.81,3.82579627]
["bitfinex-derivatives","SOLF0:USTF0",1727952942888,3.6278,137.85,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727952943094,17.41,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952944294,3.628,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952944598,17.41,137.87,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727952944989,17.41,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952945387,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952945591,17.41,137.87,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952946188,3.6279,137.84,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727952946785,3.6283,137.83,137.81,3.75352]
["bitfinex-derivatives","SOLF0:USTF0",1727952946987,17.41,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952947187,17.41,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952947399,21.0384,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952947698,23.11,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952947903,17.41,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952948400,21.04,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727952948605,26.74,137.76,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952949288,9.33,137.76,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952949490,20.49,137.76,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952951499,9.33,137.76,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952952097,17.44,137.79,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952952298,3.6296,137.78,137.75,3.63020001]
["bitfinex-derivatives","SOLF0:USTF0",1727952953794,9.3293,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952954201,5.7,137.79,137.76,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727952954394,3.6296,137.78,137.75,3.63010001]
["bitfinex-derivatives","SOLF0:USTF0",1727952955697,3.6299,137.77,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952956000,23.14,137.79,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952956204,3.6299,137.77,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952958400,23.14,137.79,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952958607,23.14,137.79,137.75,3.63020001]
["bitfinex-derivatives","SOLF0:USTF0",1727952958902,0.12501999,137.81,137.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727952959097,0.12501999,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727952964915,0.12502,137.87,137.79,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952965108,0.12502,137.87,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727952965425,0.12502,137.87,137.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727952965817,0.12502,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952965818,3.75232,137.87,137.84,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727952966503,3.75232,137.87,137.84,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727952967109,3.75232,137.87,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727952971523,0.12502,137.87,137.86,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727952972424,0.12502,137.87,137.86,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727952975427,0.12502,137.87,137.86,20.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727952976310,0.12502,137.93,137.86,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1727952976511,0.12502,137.93,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952976710,0.12502,137.93,137.9,14.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727952976921,3.75072,137.93,137.9,14.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727952977122,14.89072,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727952982825,0.12502,137.93,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952983026,0.12502,137.93,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727952983227,0.12502,137.93,137.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952983727,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727952984030,0.12502,137.93,137.92,20.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727952984332,0.12502,137.93,137.92,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727952985821,0.12502,137.93,137.92,20.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727952987530,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727952987727,0.12502,137.93,137.92,20.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727952987930,0.12502,137.99,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727952988124,0.12502,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727952988528,0.12502,137.99,137.98,14.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727952988842,0.12502,137.99,137.98,20.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727952989225,0.12502,137.99,137.98,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727952990922,1.999,138.0,137.98,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727952990923,1.999,138.0,137.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727952991126,1.999,138.0,137.99,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727952991324,1.12502,138.05,137.99,18.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727952991533,0.12502,138.11,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727952991739,1.33175824,138.09,138.05,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727952991931,1.33175824,138.09,138.06,3.5809406]
["bitfinex-derivatives","SOLF0:USTF0",1727952992140,1.33175824,138.09,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727952992332,1.33175824,138.09,138.06,3.67911307]
["bitfinex-derivatives","SOLF0:USTF0",1727952993032,1.0,138.1,138.05,21.07527149]
["bitfinex-derivatives","SOLF0:USTF0",1727952993242,1.0,138.1,138.05,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727952993441,1.0,138.1,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727952993732,1.0,138.1,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727952993934,1.0,138.1,138.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727952994532,1.0,138.1,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953000042,1.0,138.1,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953000251,1.0,138.1,138.05,18.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727953000439,1.0,138.1,138.05,24.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727953000949,4.6213,138.1,138.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953001250,1.0,138.1,138.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953001540,1.0,138.1,138.03,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727953001749,1.0,138.1,138.05,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727953002043,1.0,138.1,138.04,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953002245,17.39,138.09,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953002441,1.0,138.1,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953002641,3.6215,138.09,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953002839,3.6215,138.09,138.05,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727953003150,17.39,138.09,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953003338,3.6224,138.05,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953003540,17.39,138.09,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953003844,17.39,138.09,138.03,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727953003845,3.6221,138.07,138.03,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727953004150,17.39,138.09,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953004446,3.6221,138.06,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953004848,17.39,138.09,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727953005033,3.6223,138.06,138.02,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1727953005238,17.39,138.09,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953005440,17.39,138.09,138.02,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1727953005649,23.07,138.09,138.02,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1727953005947,23.07,138.09,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953006343,3.6221,138.07,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953006654,23.07,138.09,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727953006946,3.622,138.07,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727953007134,1.0,138.1,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953007334,1.0,138.1,138.05,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953007545,1.0,138.1,138.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953007851,3.6213,138.09,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953008047,3.6213,138.09,138.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953008443,3.6213,138.09,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953008649,3.6216,138.08,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953008848,3.6216,138.08,138.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953009146,1.0,138.1,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953009443,3.6215,138.09,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953009856,1.0,138.1,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953010048,1.0,138.1,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953010049,17.39,138.09,138.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953010350,17.39,138.09,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953010351,23.07,138.09,138.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953010552,3.622,138.07,138.04,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727953010758,23.07,138.09,138.02,26.69994502]
["bitfinex-derivatives","SOLF0:USTF0",1727953010944,3.6221,138.06,138.03,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727953011145,23.07,138.09,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953011645,23.07,138.09,138.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953011646,5.68,138.09,138.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953012845,3.622,138.07,138.04,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727953013654,23.07,138.09,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953014342,23.07,138.09,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953014343,3.6223,138.06,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953014548,23.07,138.09,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953015151,3.6225,138.05,138.02,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727953015855,3.6225,138.05,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953016455,3.6225,138.05,138.02,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1727953016656,23.07,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953016958,1.0,138.1,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953016959,18.835,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953017148,3.6236,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953017754,24.515,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953017755,3.6233,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953018256,1.445,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953018465,12.107,138.05,137.99,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953018854,6.427,138.05,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727953019058,5.0908,138.05,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953019247,2.8761,138.09,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953019453,2.8761,138.09,138.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953019762,3.622,138.07,138.04,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727953020465,3.622,138.07,138.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953020466,20.2661,138.09,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953021259,20.2661,138.09,138.0,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953021458,3.6228,138.04,138.01,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727953021653,17.39,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953021654,17.39,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953021862,5.68,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953021863,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953022261,18.7672,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953022471,3.6236,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953023355,3.6236,138.01,137.99,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1727953024462,3.6236,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953024666,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953024963,1.4324,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953025165,3.6235,138.01,137.99,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1727953025364,3.6235,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953025754,1.4324,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953025954,1.3772,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953026362,3.6232,138.02,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727953026554,1.3772,138.03,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727953026964,3.6232,138.02,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727953027361,1.3772,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953027570,3.6235,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953027868,1.3772,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953028069,2.789,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953028369,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953028870,3.6235,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953029163,2.789,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953029362,3.6234,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953029564,2.789,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953030653,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953031568,5.68,138.01,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727953031957,3.6235,138.01,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727953032156,2.789,138.03,137.97,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953032559,3.6233,138.02,137.99,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727953033067,1.3599,138.04,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727953033268,3.623,138.03,137.97,26.6900272]
["bitfinex-derivatives","SOLF0:USTF0",1727953033970,3.623,138.03,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727953034371,1.3599,138.04,137.97,26.6900272]
["bitfinex-derivatives","SOLF0:USTF0",1727953034680,17.39,138.03,137.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953034867,17.39,138.03,137.93,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727953034868,20.2809,138.03,137.93,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727953035067,5.66,138.02,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953035566,5.66,138.02,137.97,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727953035767,5.66,138.02,137.95,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953035969,9.2833,138.02,137.99,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727953036170,3.6233,138.02,137.97,3.70118886]
["bitfinex-derivatives","SOLF0:USTF0",1727953036364,2.8909,138.03,137.95,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953036868,5.0803,138.03,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727953037674,3.6233,138.02,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727953037970,18.8473,138.03,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727953038166,3.6241,137.99,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953038472,3.6241,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727953038674,3.6241,137.99,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953039068,17.39,138.01,137.95,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727953039369,17.39,138.01,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953040169,17.39,138.01,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727953040680,17.39,138.01,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953040879,17.39,138.01,137.95,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727953041276,17.39,138.01,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953041771,3.6239,138.0,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953042072,18.7908,138.01,137.95,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727953042376,18.7908,138.01,137.95,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727953042377,3.6244,137.98,137.95,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727953043179,18.7908,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953043379,3.6241,137.99,137.94,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953044277,3.6241,137.99,137.97,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727953045267,3.6245,137.97,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953045465,18.7908,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953045677,3.6241,137.99,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727953046768,3.6241,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953046769,3.6244,137.98,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953048070,18.7908,138.01,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953048673,18.7908,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953048875,3.6247,137.97,137.94,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727953049577,3.6247,137.97,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727953050577,5.66,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953050784,17.39,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953050984,18.8321,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953051285,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953051785,18.8321,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953052373,3.625,137.95,137.93,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1727953053281,5.66,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953053486,23.05,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953053683,17.39,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953053888,3.65975996,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953054280,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953054887,26.58434876,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953054888,3.6251,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953055085,26.58434876,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953055683,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953055884,26.58434876,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953056085,9.19434876,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953056294,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953057494,17.39,137.94,137.87,1.56232]
["bitfinex-derivatives","SOLF0:USTF0",1727953057692,23.07,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953058291,3.6264,137.9,137.87,3.75212]
["bitfinex-derivatives","SOLF0:USTF0",1727953058884,3.6264,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953059083,3.6261,137.91,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727953059292,5.68,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953059483,17.39,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953059484,23.07,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953059788,3.6257,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953060009,23.07,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953060503,5.68,137.94,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727953061005,5.68,137.94,137.87,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953061209,5.68,137.94,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727953061401,17.39,137.93,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727953062614,3.6262,137.91,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727953064316,17.39,137.93,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727953064519,17.39,137.93,137.87,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953064903,3.6263,137.91,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727953065917,3.6261,137.91,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727953066217,3.6261,137.91,137.87,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953066514,23.05,137.93,137.87,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953066814,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953068311,3.6268,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953068505,5.66,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953069508,3.6267,137.89,137.87,3.75192]
["bitfinex-derivatives","SOLF0:USTF0",1727953070315,17.39,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953070513,7.0523,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953071016,3.6258,137.92,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727953071819,7.0523,137.94,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727953072017,3.6261,137.91,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727953073422,3.6257,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727953073627,3.6257,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953074317,10.6777,137.94,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727953074509,7.0523,137.94,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727953074913,3.6257,137.93,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727953075620,18.7264,137.97,137.89,3.59881996]
["bitfinex-derivatives","SOLF0:USTF0",1727953075824,10.99486817,137.96,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727953076120,5.33486817,137.95,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727953076325,5.33486817,137.94,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727953076519,5.33486817,137.93,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727953076717,5.33486817,137.94,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727953076924,5.33486817,137.94,137.88,24.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727953077218,5.33486817,137.94,137.88,25.821]
["bitfinex-derivatives","SOLF0:USTF0",1727953077423,18.7264,137.97,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953077424,3.6249,137.96,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953077620,1.4307,137.98,137.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953077820,5.33629609,137.97,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953078021,5.33629609,137.96,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953078221,5.33629609,137.95,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953078422,0.12502,137.99,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953078619,0.12502,137.99,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953078620,8.96182242,137.98,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953078825,5.33752242,137.97,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953079016,5.33752242,137.96,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953081230,3.6243,137.98,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953081431,10.37452313,137.97,137.95,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1727953081634,10.37619334,137.96,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953081825,5.3390238,137.95,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953082023,5.3390238,137.94,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953090330,3.6246,137.97,137.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953090528,0.12502,137.99,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953090529,5.34399219,137.96,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953090725,5.34399219,137.95,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953091034,3.74912,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727953091236,5.34370477,137.98,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727953091532,5.34370477,137.97,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727953092433,3.74912,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727953092639,0.12502,137.99,137.97,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727953092827,5.34502587,137.98,137.93,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953093028,0.12502,137.99,137.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953093229,5.34501954,137.98,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953093526,0.12502,137.99,137.96,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953093722,5.34525136,137.98,137.96,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953093936,0.12502,137.99,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727953094135,0.12502,137.99,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953094136,5.47040538,137.99,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953094333,5.34538538,137.98,137.93,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727953094536,3.6249,137.96,137.93,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727953094838,3.6249,137.96,137.92,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953095138,3.6249,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953095329,0.12502,137.99,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953095330,3.6251,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953095731,18.8256,137.98,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953095939,3.6248,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953096334,5.34739616,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953096533,3.6248,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953096735,5.34739686,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953096930,3.6248,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953097131,5.34739784,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953097330,3.6248,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953097526,5.34791184,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953097830,3.6248,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953098137,5.34791184,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953098339,3.6248,137.96,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953098539,5.34858416,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953098744,3.625,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953098940,17.39,137.96,137.88,18.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727953099145,17.39,137.94,137.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953099446,5.3497794,137.93,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727953099743,17.39,137.94,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727953099925,8.97577502,137.92,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727953100132,3.6258,137.92,137.89,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727953100435,3.6258,137.92,137.9,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727953100839,5.0737,137.95,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727953101030,5.0737,137.95,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953101031,5.35004072,137.94,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953101229,1.4485,137.95,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953101437,5.34990835,137.94,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727953101646,1.3895,137.97,137.9,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953101834,5.34983585,137.96,137.91,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953102035,17.51502,137.99,137.91,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953102036,5.34946596,137.95,137.91,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953102341,0.12502,137.99,137.91,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953102537,3.6243,137.98,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953102846,5.35038969,137.97,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953103034,5.35038969,137.96,137.95,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727953104338,0.12502,137.99,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727953113553,0.12502,137.99,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953113753,0.12502,137.99,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953114456,0.12502,137.99,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727953115249,0.12502,137.99,137.97,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727953115853,0.12502,137.99,137.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953116059,0.12502,137.99,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727953117268,23.17502,138.05,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953117269,0.12502,138.05,138.03,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727953117563,0.12502,138.05,138.0,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953118165,3.74752,138.05,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727953118674,0.12502,138.05,138.01,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727953118869,0.12502,138.05,138.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953119071,3.623,138.03,138.0,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727953120673,0.12502,138.05,138.0,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953120862,0.12502,138.05,138.03,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727953121065,0.12502,138.05,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953121469,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727953122278,0.12502,138.05,138.04,21.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727953128274,0.12502,138.05,138.04,26.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727953128874,0.12502,138.05,137.99,3.63409381]
["bitfinex-derivatives","SOLF0:USTF0",1727953129078,17.39,138.04,137.95,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727953129272,21.09439078,138.04,137.95,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727953129472,22.49259078,138.04,137.95,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727953129877,17.39,138.02,137.95,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727953130078,17.39,138.02,137.95,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1727953130573,3.6237,138.0,137.95,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1727953131380,3.6236,138.01,137.95,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1727953131779,17.39,138.02,137.95,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1727953131780,22.49259078,138.04,137.95,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1727953131991,18.7882,138.04,137.95,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1727953132279,3.6231,138.03,137.95,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1727953132475,18.7882,138.04,137.99,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727953132681,3.623,138.03,137.99,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727953132882,18.7882,138.04,137.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953133072,18.7882,138.04,137.98,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727953133269,3.6233,138.02,137.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953133478,18.7882,138.04,137.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953133785,18.7882,138.04,137.99,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727953134087,1.3982,138.04,137.99,3.6971088]
["bitfinex-derivatives","SOLF0:USTF0",1727953134287,0.12502,138.05,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727953134583,3.74752,138.05,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727953134790,0.12502,138.05,138.01,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727953135184,3.6226,138.04,138.01,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727953136689,0.12502,138.05,138.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953137477,3.6227,138.04,138.01,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727953137675,0.12502,138.05,138.01,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727953138080,3.623,138.03,138.01,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727953138279,3.623,138.03,138.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953140495,3.623,138.03,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727953140887,0.12502,138.05,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727953141089,0.12502,138.05,137.99,9.35458848]
["bitfinex-derivatives","SOLF0:USTF0",1727953141594,0.12502,138.05,137.99,26.74458848]
["bitfinex-derivatives","SOLF0:USTF0",1727953141796,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727953144494,0.12502,138.05,138.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953145796,0.12502,138.05,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727953146093,0.12502,138.05,138.01,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727953146294,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727953151493,0.12502,138.05,138.01,24.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727953151902,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727953152200,1.0,138.1,138.04,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1727953152504,1.0,138.1,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953152806,1.0,138.1,138.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953153005,1.0,138.1,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953153186,1.0,138.1,138.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953153699,1.0,138.1,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727953154605,1.0,138.1,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953156994,1.0,138.1,138.09,21.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727953157603,0.12502,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953157797,0.12502,138.11,138.1,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727953159103,1.0,138.15,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953160800,1.0,138.15,138.14,7.24787841]
["bitfinex-derivatives","SOLF0:USTF0",1727953161206,0.12502,138.17,138.14,7.24787841]
["bitfinex-derivatives","SOLF0:USTF0",1727953161207,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953161504,0.12502,138.17,138.16,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727953162806,1.0,138.2,138.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953163003,1.0,138.2,138.19,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727953163303,1.0,138.2,138.19,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727953163504,1.0,138.2,138.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953165407,1.0,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953165408,4.6186,138.2,138.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953166309,4.6186,138.2,138.13,127.14551452]
["bitfinex-derivatives","SOLF0:USTF0",1727953166310,1.0,138.2,138.13,127.14551452]
["bitfinex-derivatives","SOLF0:USTF0",1727953166506,1.0,138.2,138.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953167106,3.6191,138.18,138.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727953167614,3.6191,138.18,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953169303,1.0,138.2,138.17,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953169505,1.0,138.2,138.13,130.81276978]
["bitfinex-derivatives","SOLF0:USTF0",1727953169506,0.12502,138.23,138.19,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953169711,0.12502,138.23,138.21,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953170014,0.12502,138.23,138.21,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1727953170506,0.12502,138.23,138.21,21.06999478]
["bitfinex-derivatives","SOLF0:USTF0",1727953170909,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953172314,0.12502,138.23,138.2,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727953172613,0.12502,138.23,138.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727953173811,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953175710,0.12502,138.23,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953175904,0.12502,138.23,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727953176211,0.12502,138.23,138.22,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727953181817,0.12502,138.23,138.2,3.67714205]
["bitfinex-derivatives","SOLF0:USTF0",1727953182025,3.6179,138.22,138.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727953182210,0.12502,138.23,138.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727953182719,0.12502,138.23,138.2,9.82945848]
["bitfinex-derivatives","SOLF0:USTF0",1727953184224,0.12502,138.23,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953184709,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953190913,0.12502,138.23,138.22,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727953191110,0.12502,138.23,138.21,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727953191315,0.12502,138.23,138.21,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727953191624,0.12502,138.23,138.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727953192913,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953193316,0.12502,138.23,138.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727953194011,0.12502,138.23,138.21,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727953195219,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953195622,0.12502,138.23,138.22,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727953196319,0.12502,138.23,138.22,24.66561957]
["bitfinex-derivatives","SOLF0:USTF0",1727953198525,0.12502,138.23,138.22,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727953199115,0.12502,138.23,138.22,24.55304411]
["bitfinex-derivatives","SOLF0:USTF0",1727953200323,0.12502,138.23,138.22,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727953201831,0.999,138.24,138.22,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953202032,0.999,138.24,138.23,20.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727953202836,0.999,138.24,138.23,24.52111484]
["bitfinex-derivatives","SOLF0:USTF0",1727953203132,0.999,138.24,138.23,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727953205434,0.999,138.24,138.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953205821,3.6178,138.23,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727953206026,3.6178,138.23,138.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727953206233,2.3413,138.24,138.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953206436,2.3413,138.24,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953206437,5.9588,138.24,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953206630,0.999,138.24,138.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953206934,1.54372,138.29,138.23,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953207130,1.54372,138.29,138.26,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953207537,0.12502,138.29,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727953207838,0.12502,138.29,138.28,20.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727953208029,0.12518,138.31,138.28,20.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727953208427,1.0,138.45,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727953208730,7.26,138.45,138.4,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953209727,7.26,138.45,138.41,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727953209924,7.26,138.45,138.39,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953210539,7.26,138.45,138.4,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953211330,7.26,138.45,138.39,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953211640,24.62,138.45,138.37,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727953211843,24.62,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953211844,17.36,138.43,138.35,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727953212032,3.6142,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953212231,17.36,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953212232,6.26,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953213135,6.26,138.36,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727953213338,6.26,138.36,138.31,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727953213842,6.26,138.36,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727953213843,3.6148,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953214236,3.6146,138.35,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953214535,3.6146,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953214945,11.2551,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953215242,7.6408,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953215426,7.6408,138.36,138.29,3.74102]
["bitfinex-derivatives","SOLF0:USTF0",1727953215632,17.36,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953216243,3.6152,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953216440,6.26,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953216640,6.26,138.32,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727953217137,6.26,138.32,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727953217441,6.26,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953217845,9.8754,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953218044,6.26,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953218439,9.8755,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953218935,6.26,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953219435,6.26,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953219835,3.6164,138.28,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953220039,6.26,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953220243,6.26,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953220444,9.8767,138.27,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953220635,6.26,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953220834,9.8768,138.27,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727953221250,9.8768,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953221553,3.6171,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953221733,6.26,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953222050,6.26,138.26,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727953222851,6.26,138.25,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727953223238,1.4057,138.32,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953223443,6.26,138.31,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953223745,6.26,138.3,138.27,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727953224146,1.4057,138.32,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953224448,6.26,138.31,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727953224949,6.26,138.3,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727953225546,6.26,138.3,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953225847,6.26,138.29,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953226242,6.26,138.28,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953226846,3.6157,138.31,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953227255,1.4057,138.32,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953227447,6.26,138.31,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953227839,1.4057,138.32,138.23,27.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727953228040,3.6152,138.33,138.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1727953228241,6.26,138.32,138.25,31.46430023]
["bitfinex-derivatives","SOLF0:USTF0",1727953228849,6.26,138.31,138.25,31.46430023]
["bitfinex-derivatives","SOLF0:USTF0",1727953229858,3.6152,138.33,138.25,31.46430023]
["bitfinex-derivatives","SOLF0:USTF0",1727953230050,6.3,138.3,138.25,31.46430023]
["bitfinex-derivatives","SOLF0:USTF0",1727953230245,6.3,138.3,138.29,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1727953230551,6.3,138.31,138.29,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1727953231348,9.9157,138.31,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953231557,9.9157,138.31,138.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1727953231847,9.9157,138.31,138.27,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727953232051,9.9157,138.31,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953232252,3.6157,138.31,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953232453,6.3,138.3,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953233051,1.54162,138.35,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953233441,6.3,138.34,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953233755,3.615,138.34,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727953234053,3.615,138.34,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953234356,3.615,138.34,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727953234653,6.3,138.33,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727953235649,6.3,138.33,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953236657,9.9152,138.33,138.25,31.4193917]
["bitfinex-derivatives","SOLF0:USTF0",1727953236857,1.54162,138.35,138.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1727953237154,0.12502,138.35,138.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1727953237454,6.42502,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953237665,0.12502,138.35,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953237957,0.12502,138.35,138.34,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727953238757,0.12502,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953239056,0.12502,138.35,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953239265,3.73972,138.35,138.32,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1727953239462,3.73972,138.35,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953239757,0.12502,138.35,138.29,3.62052826]
["bitfinex-derivatives","SOLF0:USTF0",1727953240147,0.12502,138.35,138.28,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953240351,3.73962,138.35,138.28,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953240650,0.12502,138.35,138.28,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953240846,0.12502,138.35,138.34,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727953245650,0.12502,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953245855,3.73952,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953246054,0.12502,138.35,138.29,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727953246252,0.12502,138.35,138.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727953246557,0.12502,138.35,138.29,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727953247366,0.12502,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953249969,3.73972,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953250154,3.73972,138.35,138.29,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727953251163,0.12502,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953252878,3.6155,138.32,138.29,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1727953253072,3.6155,138.32,138.24,30.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727953253073,6.3,138.32,138.24,30.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727953253662,3.6159,138.3,138.24,30.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727953254173,3.6162,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953254574,6.3,138.3,138.25,3.57942346]
["bitfinex-derivatives","SOLF0:USTF0",1727953254769,9.9159,138.3,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953255277,6.3,138.3,138.24,29.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727953255478,6.3,138.3,138.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727953255978,6.3,138.3,138.21,30.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727953256683,3.6162,138.29,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727953256871,6.3,138.3,138.21,30.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727953257070,3.6165,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727953257975,3.6164,138.28,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953258278,6.3,138.3,138.21,30.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727953258478,3.6163,138.29,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953258680,6.3,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953258980,9.9164,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953260279,3.6163,138.29,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953260480,6.04,138.28,138.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953260679,3.6163,138.29,138.26,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953260877,17.35,138.31,138.26,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953260878,1.3759,138.33,138.26,20.95727276]
["bitfinex-derivatives","SOLF0:USTF0",1727953261083,1.3759,138.33,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953261386,5.0824,138.34,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953261580,6.04,138.33,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953262591,9.6551,138.33,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953262779,9.6551,138.33,138.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727953262780,6.04,138.33,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953262970,6.04,138.33,138.26,20.87902035]
["bitfinex-derivatives","SOLF0:USTF0",1727953263170,23.39,138.33,138.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727953263388,23.39,138.33,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953263579,1.4262,138.32,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953263778,3.6162,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953263981,6.04,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953264385,9.6562,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953265478,3.6166,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953265792,23.39,138.29,138.23,109.79761786]
["bitfinex-derivatives","SOLF0:USTF0",1727953266188,3.6165,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727953266789,9.6565,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953266988,9.6565,138.28,138.23,109.79761786]
["bitfinex-derivatives","SOLF0:USTF0",1727953267291,8.6972,138.34,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953267292,1.4674,138.34,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953267478,6.16502,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953267680,9.77962,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953267974,3.73962,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953268174,0.12502,138.35,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953268485,0.12502,138.35,138.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727953268678,0.12502,138.35,138.29,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727953268985,0.12502,138.35,138.34,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727953269477,0.12502,138.41,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953269680,6.16502,138.41,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953269982,9.77802,138.41,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953270287,3.73802,138.41,138.35,3.65963429]
["bitfinex-derivatives","SOLF0:USTF0",1727953270485,3.73802,138.41,138.37,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727953270790,0.12502,138.41,138.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953270993,3.6135,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953271183,0.12502,138.41,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953271386,3.6136,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953272086,9.6534,138.4,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953272287,9.6534,138.4,138.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1727953272991,9.6534,138.4,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953274197,3.6135,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953274395,6.04,138.4,138.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727953274793,9.6534,138.4,138.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727953275093,0.12502,138.41,138.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727953275888,3.6137,138.39,138.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727953276297,0.12502,138.41,138.32,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727953276496,3.73802,138.41,138.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727953277393,3.73802,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953278097,0.12502,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953278292,3.6132,138.4,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953281297,0.12502,138.41,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727953281597,0.12502,138.41,138.35,3.56744504]
["bitfinex-derivatives","SOLF0:USTF0",1727953281789,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727953282494,1.0,138.45,138.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727953282688,1.0,138.45,138.44,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727953282995,1.0,138.45,138.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727953282996,1.0,138.45,138.38,3.70151333]
["bitfinex-derivatives","SOLF0:USTF0",1727953283202,1.0,138.45,138.38,9.74151333]
["bitfinex-derivatives","SOLF0:USTF0",1727953283390,4.612,138.45,138.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727953283588,1.0,138.45,138.38,37.47513331]
["bitfinex-derivatives","SOLF0:USTF0",1727953283895,1.0,138.45,138.44,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727953284606,1.0,138.45,138.43,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727953284998,1.0,138.45,138.38,37.47513331]
["bitfinex-derivatives","SOLF0:USTF0",1727953285499,4.6119,138.45,138.38,31.43513331]
["bitfinex-derivatives","SOLF0:USTF0",1727953285700,1.0,138.45,138.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727953285892,1.0,138.45,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727953286090,1.0,138.45,138.39,3.55397898]
["bitfinex-derivatives","SOLF0:USTF0",1727953286293,1.0,138.45,138.41,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727953286500,3.6125,138.43,138.37,10.95214312]
["bitfinex-derivatives","SOLF0:USTF0",1727953286698,1.0,138.45,138.37,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727953286999,28.76,138.45,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727953287391,3.6128,138.42,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727953288297,3.6126,138.43,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727953289396,3.6128,138.42,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727953290197,3.6128,138.42,138.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727953290395,3.6125,138.43,138.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727953290806,3.6125,138.43,138.4,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1727953291106,3.6122,138.44,138.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727953291488,4.6121,138.45,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727953291695,1.0,138.45,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727953291891,1.0,138.45,138.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727953292099,1.0,138.45,138.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727953292996,1.0,138.45,138.44,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727953293195,1.0,138.45,138.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727953293196,4.6119,138.45,138.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727953294102,4.6119,138.45,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727953294797,4.6119,138.45,138.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727953294798,3.6123,138.44,138.41,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1727953295001,1.0,138.45,138.39,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727953295206,17.33,138.44,138.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727953295401,17.33,138.42,138.34,24.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727953295598,5.88,138.43,138.33,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727953295599,17.33,138.41,138.33,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727953295906,17.33,138.39,138.33,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727953296208,5.88,138.38,138.33,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727953296713,3.6141,138.37,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727953297311,1.4332,138.42,138.33,18.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727953297515,5.88,138.42,138.35,3.6928818]
["bitfinex-derivatives","SOLF0:USTF0",1727953297705,5.88,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953298102,5.88,138.42,138.35,3.7015557]
["bitfinex-derivatives","SOLF0:USTF0",1727953298810,3.6129,138.42,138.35,3.7015557]
["bitfinex-derivatives","SOLF0:USTF0",1727953299013,7.2925,138.43,138.35,3.7015557]
["bitfinex-derivatives","SOLF0:USTF0",1727953299214,9.4926,138.43,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727953299403,1.0,138.45,138.35,5.1125557]
["bitfinex-derivatives","SOLF0:USTF0",1727953299606,6.88,138.45,138.36,29.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727953299909,10.4921,138.45,138.36,29.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727953300609,27.75,138.43,138.35,1.53602]
["bitfinex-derivatives","SOLF0:USTF0",1727953300805,27.75,138.43,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953301002,10.53899053,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953301003,3.6139,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953301904,5.88,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953301905,3.6136,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953302104,9.4936,138.39,138.35,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1727953302513,3.6138,138.38,138.35,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1727953302709,3.6138,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953303307,5.88,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953303617,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953308719,31.3643,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953308919,31.43966522,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953309121,27.75,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953309321,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953309938,33.63,138.31,138.22,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727953310226,27.75,138.29,138.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727953310614,27.75,138.29,138.23,113.41521786]
["bitfinex-derivatives","SOLF0:USTF0",1727953311022,3.6171,138.26,138.23,113.41521786]
["bitfinex-derivatives","SOLF0:USTF0",1727953311224,3.6171,138.26,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727953312327,5.88,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953312531,27.75,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953312717,5.88,138.32,138.23,33.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727953313448,5.88,138.32,138.23,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727953313735,27.75,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953314233,3.6171,138.26,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953314422,5.88,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953314624,5.88,138.27,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727953314827,5.88,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953315429,1.4394,138.32,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953315631,33.63,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953315935,3.6168,138.27,138.23,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1727953316931,33.63,138.31,138.23,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1727953317235,33.63,138.31,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727953317427,3.6166,138.27,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727953320628,33.63,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953320629,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953321930,3.6173,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953322128,1.4015,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953322338,1.4015,138.26,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953322535,5.0186,138.26,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953322937,3.6171,138.26,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953324233,5.78,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953324442,9.3967,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953324735,29.1491,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953324932,5.78,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953325442,5.78,138.3,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953326440,3.6168,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953327042,5.78,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953327240,30.5441,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953327241,2.7941,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953327441,8.5741,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953328933,36.3241,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953329138,27.75,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953329331,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953329545,27.75,138.24,138.18,109.71461158]
["bitfinex-derivatives","SOLF0:USTF0",1727953329747,27.75,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953329950,5.78,138.21,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727953330334,3.6185,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953330533,5.78,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953331042,3.6189,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953331238,5.78,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953331439,27.75,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953331842,27.75,138.18,138.16,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953332042,5.78,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953332245,7.1771,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953332542,3.6201,138.14,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953334849,5.78,138.13,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953335146,33.53,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953335445,3.621,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953335650,27.75,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953335843,5.78,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953336050,9.4005,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953336456,3.6208,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953336746,5.78,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953337747,3.6214,138.09,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953338848,27.75,138.11,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953339246,5.78,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953339447,3.621,138.11,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953339646,5.78,138.1,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953340059,5.78,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953340243,29.1766,138.15,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953340443,5.78,138.14,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953340651,3.6207,138.12,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953340846,3.6207,138.12,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953341260,3.6207,138.12,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953341641,5.78,138.14,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953342353,7.2066,138.15,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953342845,7.2066,138.15,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953342846,29.27212,138.17,138.07,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953343048,1.52212,138.17,138.09,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953343259,0.12502,138.17,138.11,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953343461,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953346650,0.12502,138.23,138.13,31.28723923]
["bitfinex-derivatives","SOLF0:USTF0",1727953346961,0.12502,138.23,138.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727953347258,0.12502,138.23,138.17,29.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727953347560,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953347860,0.12502,138.23,138.22,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727953348645,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953350458,0.12502,138.29,138.2,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727953350860,0.12502,138.29,138.22,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953351155,0.12502,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953351960,0.12502,138.29,138.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953352163,3.6164,138.28,138.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953352951,3.6169,138.26,138.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953353163,33.55502,138.29,138.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953353355,27.75,138.27,138.2,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727953353759,27.75,138.25,138.17,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727953353948,27.75,138.25,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953354260,27.75,138.25,138.17,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727953354653,27.75,138.25,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953354965,27.75,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953355769,27.75,138.25,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953356068,27.75,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953356254,5.68,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953356450,3.6179,138.23,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727953357056,6.38336822,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953357057,2.7638,138.26,138.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953357254,0.12502,138.29,138.19,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953357460,0.12502,138.29,138.19,29.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727953357660,3.6168,138.27,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953357851,0.12502,138.29,138.21,9.31639833]
["bitfinex-derivatives","SOLF0:USTF0",1727953358054,0.12502,138.29,138.21,37.06639833]
["bitfinex-derivatives","SOLF0:USTF0",1727953359271,0.12502,138.29,138.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727953359455,27.87502,138.29,138.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953359964,3.6167,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953360163,27.87502,138.29,138.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953360563,3.6167,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953360761,27.87502,138.29,138.2,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727953360957,27.87502,138.29,138.2,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727953361165,27.75,138.27,138.2,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727953361473,27.75,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953361655,1.4385,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953361856,3.6182,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953362058,5.68,138.23,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953362264,3.618,138.22,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953363057,5.68,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953365260,1.4385,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953366365,3.6182,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953366760,1.4385,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953366965,3.618,138.22,138.19,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727953367565,1.4385,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953367768,29.0959,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953367972,5.68,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953368171,3.6188,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953368475,5.68,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953368873,3.6189,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953369174,27.75,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953369366,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953370177,3.6191,138.18,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953370675,3.6191,138.18,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953372978,29.22092,138.23,138.13,3.67212873]
["bitfinex-derivatives","SOLF0:USTF0",1727953373175,29.22092,138.23,138.12,137.50258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953373176,1.47092,138.23,138.14,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727953373382,1.47092,138.23,138.15,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727953373675,1.47092,138.23,138.15,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727953373874,1.47092,138.23,138.15,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727953374070,3.6186,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953375582,3.6186,138.2,138.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727953375780,3.6186,138.2,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953376679,3.6186,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953376872,3.6186,138.2,138.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727953377068,3.6183,138.21,138.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727953377474,3.6183,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953377676,1.47092,138.23,138.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727953377870,29.22092,138.23,138.13,5.03946684]
["bitfinex-derivatives","SOLF0:USTF0",1727953378075,27.75,138.21,138.12,115.43258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953378277,3.6192,138.18,138.12,109.75258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953378583,3.6192,138.18,138.12,115.43258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953378786,3.6192,138.18,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727953379575,3.6193,138.17,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727953379776,3.6193,138.17,138.12,115.43258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953380188,3.6192,138.17,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953380387,5.68,138.19,138.12,115.43258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953380886,3.6193,138.17,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953381389,5.68,138.19,138.12,109.75258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953381695,3.6196,138.16,138.12,109.75258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953381993,1.4439,138.2,138.12,109.75258995]
["bitfinex-derivatives","SOLF0:USTF0",1727953381994,3.6193,138.17,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727953382192,33.43,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953382387,1.4564,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953382582,27.75,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953383381,5.68,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953383786,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953386089,27.75,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953386284,3.6199,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953386485,9.2999,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953386983,5.68,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953388091,29.1939,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953388385,5.68,138.19,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953388585,7.1239,138.2,138.12,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727953388785,38.4724211,138.2,138.12,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727953388991,38.4724211,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953389388,3.6193,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727953389687,5.68,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953390088,9.2988,138.19,138.11,27.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727953390784,9.2988,138.19,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953391589,5.68,138.19,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953392091,5.68,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953392291,5.68,138.21,138.13,3.58507295]
["bitfinex-derivatives","SOLF0:USTF0",1727953392292,5.68,138.21,138.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953392493,27.75,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953392791,3.6194,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953393189,33.43,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953393794,3.6202,138.14,138.11,3.74552]
["bitfinex-derivatives","SOLF0:USTF0",1727953393986,33.43,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953394187,5.68,138.19,138.11,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953394997,3.619,138.18,138.11,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953395387,3.619,138.18,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953395798,5.68,138.19,138.11,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953396000,9.299,138.19,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953396190,5.68,138.19,138.11,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953396594,3.6196,138.16,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953397088,5.68,138.19,138.11,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953397694,31.3685,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953397901,9.2985,138.2,138.11,33.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727953398303,5.68,138.2,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953398502,5.68,138.2,138.12,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727953399107,5.68,138.2,138.13,3.67130355]
["bitfinex-derivatives","SOLF0:USTF0",1727953399309,5.68,138.2,138.13,5.07610355]
["bitfinex-derivatives","SOLF0:USTF0",1727953399505,9.2986,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953402117,3.619,138.18,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953402520,5.68,138.2,138.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953402911,2.8486,138.22,138.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953403320,6.4667,138.22,138.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953403520,2.8486,138.22,138.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953403724,6.4666,138.22,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727953404817,3.618,138.22,138.2,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727953405116,0.12502,138.23,138.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953405308,0.12502,138.23,138.16,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953405511,0.12502,138.23,138.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953405722,3.618,138.22,138.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953405914,3.618,138.22,138.2,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727953406716,3.6182,138.21,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953406912,3.6182,138.21,138.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953407326,27.87502,138.23,138.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953407521,8.80607077,138.22,138.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953407823,3.618,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953408215,0.12502,138.23,138.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953408422,5.19123704,138.22,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953408621,3.74282,138.23,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953408817,5.19127969,138.22,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727953409921,5.19127969,138.22,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953410223,5.68,138.22,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953410423,3.6186,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953411326,3.6183,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953411923,5.68,138.22,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953412126,3.6185,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953414928,5.68,138.22,138.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953414929,27.75,138.21,138.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953415125,5.2007196,138.2,138.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953415327,27.75,138.21,138.13,10.73547933]
["bitfinex-derivatives","SOLF0:USTF0",1727953415526,3.6189,138.19,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953416416,3.56305071,138.2,138.13,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727953416614,5.20095202,138.19,138.13,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727953416818,5.68,138.19,138.13,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727953417019,5.68,138.21,138.13,5.10351245]
["bitfinex-derivatives","SOLF0:USTF0",1727953417229,5.20095648,138.2,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953418728,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953418925,5.32526845,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953419428,0.12502,138.23,138.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953419630,5.32575074,138.23,138.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953419825,5.20121858,138.22,138.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953420032,5.20121858,138.21,138.19,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727953420221,33.55502,138.23,138.15,9.29511142]
["bitfinex-derivatives","SOLF0:USTF0",1727953420536,5.20215425,138.22,138.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953420737,33.55502,138.23,138.17,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1727953420738,3.6185,138.2,138.17,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1727953420928,33.55502,138.23,138.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953421332,3.6181,138.22,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727953421632,0.12502,138.23,138.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953421835,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953422423,3.74132,138.29,138.21,9.3401113]
["bitfinex-derivatives","SOLF0:USTF0",1727953422622,0.12502,138.29,138.22,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953422819,0.12502,138.29,138.24,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953423022,0.12502,138.29,138.25,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727953423425,0.12502,138.29,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727953426435,2.59332,138.35,138.26,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727953426436,1.12502,138.35,138.26,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1727953426629,4.73962,138.35,138.31,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727953426832,1.12502,138.35,138.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953427331,3.6149,138.34,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953427531,3.6149,138.34,138.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953427834,1.12502,138.35,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727953428031,3.615,138.33,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727953428738,1.12502,138.35,138.28,3.5830952]
["bitfinex-derivatives","SOLF0:USTF0",1727953429030,1.12502,138.35,138.29,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953429239,1.12502,138.35,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953430334,1.12502,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953430740,1.12502,138.35,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953430927,1.12502,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953431229,1.12502,138.35,138.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953432631,1.12502,138.35,138.34,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727953433432,1.12502,138.35,138.34,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727953433736,1.0,138.4,138.39,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953434739,1.0,138.4,138.35,3.59615346]
["bitfinex-derivatives","SOLF0:USTF0",1727953434941,1.0,138.4,138.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953435240,1.0,138.4,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727953435842,1.0,138.4,138.39,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953439637,1.0,138.4,138.39,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727953440935,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727953441236,1.0,138.45,138.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953441635,1.0,138.45,138.44,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727953442238,1.0,138.45,138.41,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727953442538,1.0,138.45,138.39,13.33311585]
["bitfinex-derivatives","SOLF0:USTF0",1727953443138,1.0,138.45,138.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953443330,1.0,138.45,138.39,13.32510734]
["bitfinex-derivatives","SOLF0:USTF0",1727953443532,4.6119,138.45,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727953443730,1.0,138.45,138.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953443943,1.0,138.45,138.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953444145,1.0,138.45,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953444146,3.6131,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953444348,1.4663,138.44,138.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953444544,7.1268,138.43,138.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953444842,3.6134,138.4,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953445247,34.8768,138.43,138.35,9.39932]
["bitfinex-derivatives","SOLF0:USTF0",1727953445447,34.8768,138.43,138.35,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727953445744,27.75,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953445936,33.41,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953446950,3.6139,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953447150,33.41,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953447445,34.8768,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953447840,27.75,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953448035,3.6142,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953448234,5.66,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953448437,27.87502,138.41,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953448639,1.0,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953448840,0.12502,138.47,138.4,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953449139,0.12502,138.47,138.41,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1727953449337,0.12502,138.47,138.43,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1727953449544,0.12502,138.47,138.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953449952,0.12502,138.47,138.45,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727953450159,0.12502,138.47,138.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953450648,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953452737,0.12502,138.47,138.46,12.05831831]
["bitfinex-derivatives","SOLF0:USTF0",1727953452951,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953453249,0.12502,138.47,138.46,12.05831831]
["bitfinex-derivatives","SOLF0:USTF0",1727953453444,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953453745,0.12502,138.47,138.46,12.05831831]
["bitfinex-derivatives","SOLF0:USTF0",1727953453948,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953454244,0.12502,138.47,138.46,12.05831831]
["bitfinex-derivatives","SOLF0:USTF0",1727953454438,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953455446,0.12502,138.47,138.46,12.05831831]
["bitfinex-derivatives","SOLF0:USTF0",1727953455747,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953466753,0.12502,138.47,138.45,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1727953466947,0.12502,138.47,138.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727953467450,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727953468653,20.99172862,138.47,138.33,8.61804293]
["bitfinex-derivatives","SOLF0:USTF0",1727953468844,6.9865,138.46,138.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727953469246,3.6126,138.43,138.4,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727953469451,18.7098,138.45,138.36,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727953469649,3.613,138.41,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727953470052,5.84,138.42,138.36,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1727953470858,9.4528,138.42,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727953471350,9.4528,138.42,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727953472154,9.4528,138.42,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727953473158,7.2298,138.45,138.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953473356,10.77783605,138.45,138.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727953473550,3.6127,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953473764,7.3006,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953474148,10.9137,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953474343,7.3006,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953474553,7.3006,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953474766,3.6132,138.4,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953475151,3.6132,138.4,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727953475549,3.6137,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953475744,1.4578,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953475955,5.0714,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953476256,5.0714,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953476257,1.4578,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953476658,1.4578,138.39,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727953479156,1.4578,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953479364,1.4578,138.39,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953479559,5.0713,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953480056,5.0713,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953480258,5.0713,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953480758,5.0713,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953481156,1.4578,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953481363,1.4578,138.39,138.37,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1727953481655,1.4578,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953481859,5.0713,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953482447,5.0713,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953482448,3.6139,138.38,138.35,3.73942]
["bitfinex-derivatives","SOLF0:USTF0",1727953482656,1.4578,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953482853,0.12502,138.47,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953483055,8.7164,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953483963,27.75,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953484363,3.6135,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953484553,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953485061,5.84,138.4,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953485657,3.6135,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953485856,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953486361,9.4534,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953486657,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953486858,3.6136,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953487055,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953487669,9.4534,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953488060,9.4534,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953488364,3.6134,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953488664,9.4534,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953489354,9.4534,138.4,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727953489862,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953491360,3.6136,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953491561,3.6136,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953491755,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953491957,3.6139,138.38,138.35,3.73942]
["bitfinex-derivatives","SOLF0:USTF0",1727953492264,5.84,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953492561,9.44719643,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953494168,2.8764,138.44,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953494360,5.84,138.42,138.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953494565,5.84,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953494566,23.19,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953495069,3.6135,138.39,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953495364,3.6135,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953495565,3.6135,138.39,138.36,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1727953495767,3.6135,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953496072,3.6135,138.39,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953496376,3.6136,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953496670,3.53818166,138.4,138.35,3.73932]
["bitfinex-derivatives","SOLF0:USTF0",1727953496860,3.6134,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953497060,17.35,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953497263,17.35,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953497465,7.23225912,138.4,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727953497870,3.61875912,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953498162,3.61875912,138.4,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953498363,17.35,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953498563,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953499763,23.19,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953499973,17.35,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953500264,17.35,138.35,138.31,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727953500470,3.6148,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953500859,20.9647,138.35,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727953501271,20.9647,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953502157,20.9647,138.35,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727953502669,17.35,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953502867,17.35,138.35,138.32,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727953503080,23.19,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953503376,2.7742,138.38,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953503569,5.76,138.39,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953504667,9.3736,138.39,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953506358,3.6138,138.38,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953506963,3.6138,138.38,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727953507361,3.6138,138.38,138.32,18.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727953508162,3.614,138.37,138.35,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727953509272,3.6139,138.38,138.35,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727953509773,3.6141,138.37,138.35,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727953510088,23.11,138.39,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727953510271,1.4138,138.38,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727953510472,3.6142,138.37,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727953510973,18.7638,138.38,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953511178,21.5336,138.38,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953512378,3.6144,138.36,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953512681,3.6144,138.36,138.34,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727953512873,3.6145,138.35,138.29,23.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727953513065,21.5336,138.38,138.29,23.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727953513669,21.5336,138.38,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953514280,3.6145,138.35,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953514584,21.5336,138.38,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727953515183,21.5336,138.38,138.34,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727953515481,21.5336,138.38,138.29,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727953515482,4.1836,138.38,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953515867,7.7975,138.38,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953516279,7.7975,138.38,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727953516471,5.76,138.37,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727953516978,5.76,138.38,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953517180,5.76,138.38,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953518284,5.76,138.38,138.37,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1727953518786,5.76,138.38,138.31,24.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727953519174,9.3739,138.38,138.31,24.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727953519872,9.3739,138.38,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953520382,3.6139,138.38,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953522682,3.6133,138.4,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953522885,5.76,138.39,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953523781,5.76,138.39,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953524086,5.76,138.39,138.32,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727953524087,3.6138,138.38,138.32,30.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727953524582,3.614,138.37,138.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727953524978,5.76,138.39,138.32,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727953525188,3.6139,138.38,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953525988,3.6148,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953526176,17.35,138.37,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953526379,5.76,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953526692,3.6148,138.34,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953526884,5.76,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953527077,3.6151,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953527279,21.02021445,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953527481,17.35,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953527679,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953527879,17.35,138.3,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953528185,3.6166,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727953528387,5.76,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953528684,5.76,138.27,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953528685,3.617,138.26,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727953528884,3.617,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953528885,17.35,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953529282,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953530191,14.75798928,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953531592,9.3574,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953531782,14.75180804,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953532090,3.6179,138.22,138.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953534396,17.35,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953534583,3.6188,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953534981,5.74,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953534982,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953535483,5.74,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953535695,3.6189,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953535989,5.74,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953536200,1.4322,138.24,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953536488,1.4312,138.28,138.2,3.57979652]
["bitfinex-derivatives","SOLF0:USTF0",1727953536689,11.12108652,138.27,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953536892,5.38108652,138.26,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953537195,5.74,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953537496,9.3566,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727953537887,3.617,138.26,138.23,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727953538097,5.74,138.27,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953538392,5.37904251,138.26,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953538592,3.617,138.26,138.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727953538792,5.74,138.27,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953538989,5.37923909,138.26,138.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953539194,1.51452,138.29,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953539195,0.12502,138.29,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953539389,0.12502,138.29,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953539797,0.12502,138.29,138.28,20.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727953540991,0.12502,138.35,138.28,26.65615556]
["bitfinex-derivatives","SOLF0:USTF0",1727953541193,0.12502,138.35,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953541596,0.12502,138.35,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727953541791,0.12502,138.35,138.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727953541992,0.12502,138.35,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727953542791,3.6149,138.34,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953542995,0.12502,138.35,138.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727953543382,5.37702532,138.34,138.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727953543597,3.6152,138.33,138.29,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727953543988,0.12502,138.35,138.28,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727953543989,3.6155,138.32,138.28,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727953544283,0.12502,138.35,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953544284,5.74,138.34,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953544597,5.37784437,138.33,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953544796,3.6157,138.31,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953545195,3.6157,138.31,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953545396,0.12502,138.35,138.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727953545794,3.6151,138.33,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727953546395,0.12502,138.35,138.26,34.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727953546586,5.37765827,138.34,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953546893,5.37765827,138.33,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953547087,27.89502,138.35,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953547288,3.6155,138.32,138.26,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727953547488,3.59827781,138.34,138.26,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727953547793,38.88809889,138.33,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953547986,5.37809889,138.32,138.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953548298,27.77,138.31,138.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953548487,5.74,138.3,138.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953548805,5.37956526,138.29,138.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953549003,3.6164,138.28,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727953550303,3.6164,138.28,138.26,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953550598,5.74,138.3,138.24,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727953551100,5.37877671,138.29,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727953551302,3.6164,138.28,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727953552290,5.74,138.3,138.22,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727953552496,3.6173,138.25,138.22,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727953553301,3.6173,138.25,138.22,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1727953554095,3.6173,138.25,138.22,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727953554303,5.74,138.27,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727953554507,3.617,138.26,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727953554699,5.74,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953555007,5.74,138.27,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727953555594,5.74,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953555803,3.617,138.26,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727953556897,5.74,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953557710,29.1877,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953558005,5.74,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953558505,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953558804,9.5574,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953562010,33.71,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953562312,3.6189,138.19,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727953562505,27.77,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953562903,3.6183,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953563204,27.77,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953563408,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953563604,20.999,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953563915,20.999,138.18,138.11,110.89219768]
["bitfinex-derivatives","SOLF0:USTF0",1727953563916,21.05057978,138.18,138.11,110.89219768]
["bitfinex-derivatives","SOLF0:USTF0",1727953564210,17.38,138.15,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953564507,3.6205,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953564915,23.32,138.15,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953565109,3.6202,138.14,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953566516,5.94,138.15,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953566708,9.5599,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953566908,27.82,138.22,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953567217,3.6192,138.18,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953567713,30.5671,138.22,138.14,3.63172489]
["bitfinex-derivatives","SOLF0:USTF0",1727953567918,5.94,138.21,138.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727953568215,5.94,138.21,138.14,4.96619876]
["bitfinex-derivatives","SOLF0:USTF0",1727953568416,3.6184,138.2,138.14,4.96619876]
["bitfinex-derivatives","SOLF0:USTF0",1727953569316,9.5582,138.21,138.14,4.96619876]
["bitfinex-derivatives","SOLF0:USTF0",1727953570109,3.6185,138.2,138.14,4.96619876]
["bitfinex-derivatives","SOLF0:USTF0",1727953570412,3.6185,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953571422,5.94,138.21,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953571423,3.6193,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953571620,31.52759425,138.2,138.11,7.06402]
["bitfinex-derivatives","SOLF0:USTF0",1727953571822,27.82,138.2,138.11,7.06402]
["bitfinex-derivatives","SOLF0:USTF0",1727953572114,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953572313,5.94,138.17,138.11,7.06402]
["bitfinex-derivatives","SOLF0:USTF0",1727953572509,3.6199,138.15,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953572816,5.94,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953573018,3.6197,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953573219,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953573414,5.94,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953573816,3.62,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953574122,5.94,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953574324,5.94,138.17,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953574922,3.62,138.15,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953575421,3.6201,138.14,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953576123,3.6201,138.14,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953576317,3.6203,138.13,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953576918,3.6203,138.13,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953579222,3.6203,138.13,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953580818,5.94,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953581025,3.6205,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953583234,3.6202,138.14,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953583426,5.94,138.17,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953583736,5.94,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953584730,5.94,138.17,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953584929,29.252,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953585141,1.432,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953585327,3.6191,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953585532,17.38,138.21,138.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953585728,5.94,138.2,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953586026,2.8199,138.22,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953586332,3.6185,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953586635,5.94,138.21,138.16,3.53745106]
["bitfinex-derivatives","SOLF0:USTF0",1727953587033,9.5582,138.21,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953587627,9.5582,138.21,138.12,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727953587628,3.6186,138.2,138.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727953587934,5.94,138.21,138.16,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727953588128,5.94,138.21,138.15,3.69056083]
["bitfinex-derivatives","SOLF0:USTF0",1727953588630,5.94,138.21,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727953590828,9.5582,138.21,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727953591133,9.5582,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953591529,5.94,138.21,138.15,9.61056083]
["bitfinex-derivatives","SOLF0:USTF0",1727953591828,3.6186,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953592033,3.6186,138.2,138.15,9.61056083]
["bitfinex-derivatives","SOLF0:USTF0",1727953592340,3.619,138.18,138.15,9.61056083]
["bitfinex-derivatives","SOLF0:USTF0",1727953592528,5.94,138.21,138.15,9.61056083]
["bitfinex-derivatives","SOLF0:USTF0",1727953592529,5.94,138.21,138.15,3.69056083]
["bitfinex-derivatives","SOLF0:USTF0",1727953592739,3.55451997,138.2,138.12,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727953593045,3.55451997,138.2,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953593247,5.94,138.21,138.14,3.66814302]
["bitfinex-derivatives","SOLF0:USTF0",1727953593445,5.94,138.21,138.12,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727953593949,3.6189,138.19,138.12,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727953597347,32.88188024,138.2,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953597644,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953597835,5.92,138.17,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953598233,3.6201,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953598451,5.92,138.17,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953598945,3.6203,138.13,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953599246,5.92,138.17,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953599439,3.6202,138.14,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953603546,5.92,138.17,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953603749,1.4535,138.16,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953604054,3.6201,138.14,138.11,4.74462]
["bitfinex-derivatives","SOLF0:USTF0",1727953605938,29.2435,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953606949,3.6204,138.13,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953607244,1.4535,138.16,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953607443,5.09188024,138.2,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953607647,1.4289,138.2,138.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727953607852,5.92,138.21,138.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727953608059,7.2697,138.22,138.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727953608246,7.2697,138.22,138.14,3.59794279]
["bitfinex-derivatives","SOLF0:USTF0",1727953608547,27.79,138.19,138.12,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727953608752,5.92,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953608945,5.92,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953609355,7.3662,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953609541,17.39,138.16,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953609939,17.39,138.16,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953610151,17.39,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953610341,3.62,138.14,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953610656,17.39,138.16,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953611149,17.39,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953611350,7.3662,138.18,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953611351,24.7562,138.18,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953611663,3.6196,138.16,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953614555,5.92,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953615147,1.4512,138.19,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953615351,5.92,138.21,138.13,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1727953615549,5.92,138.21,138.14,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727953615760,5.92,138.21,138.15,21.10101498]
["bitfinex-derivatives","SOLF0:USTF0",1727953616246,9.5383,138.21,138.15,21.10101498]
["bitfinex-derivatives","SOLF0:USTF0",1727953616445,17.39,138.2,138.14,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727953616855,17.39,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953617064,17.39,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953617958,3.6198,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953618160,23.31,138.17,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953618851,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953619068,23.31,138.17,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953620761,3.6198,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953621054,23.31,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953621260,3.6205,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953621454,17.39,138.15,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953621658,17.39,138.15,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953621854,3.6201,138.14,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953622760,3.6203,138.13,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953622959,17.39,138.15,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953623459,3.6204,138.13,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953624659,3.6205,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953626265,8.98044971,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953630063,5.35994971,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953630270,17.39,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953630566,5.36227704,138.16,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953630778,5.36227704,138.15,138.13,21.0118881]
["bitfinex-derivatives","SOLF0:USTF0",1727953631061,17.39,138.18,138.12,5.05325849]
["bitfinex-derivatives","SOLF0:USTF0",1727953631263,17.39,138.18,138.12,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727953631467,11.08282512,138.17,138.11,4.74482]
["bitfinex-derivatives","SOLF0:USTF0",1727953631654,5.26282512,138.16,138.11,4.74482]
["bitfinex-derivatives","SOLF0:USTF0",1727953631859,3.6201,138.14,138.11,4.74482]
["bitfinex-derivatives","SOLF0:USTF0",1727953632064,5.26282512,138.13,138.11,4.74482]
["bitfinex-derivatives","SOLF0:USTF0",1727953632258,4.2943,138.19,138.12,3.67509792]
["bitfinex-derivatives","SOLF0:USTF0",1727953632259,17.39,138.18,138.12,3.67509792]
["bitfinex-derivatives","SOLF0:USTF0",1727953632570,5.26346779,138.17,138.12,3.67509792]
["bitfinex-derivatives","SOLF0:USTF0",1727953632876,5.26346779,138.16,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953633370,7.248,138.19,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953633556,5.26300261,138.18,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953633757,8.88240261,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953633957,3.6194,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953634270,8.88260341,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953634457,17.39,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953634661,5.26342566,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953634861,8.88332566,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953635068,3.6199,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953635754,3.6199,138.15,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953635954,3.6191,138.18,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953636159,8.5912,138.19,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953636369,10.286578,138.18,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953636564,3.6196,138.16,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953636768,5.36498668,138.15,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953636966,5.36498668,138.14,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953637168,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953637370,5.36583864,138.14,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953637569,3.6202,138.14,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953637766,5.36595532,138.13,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953638071,17.39,138.18,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953638371,3.6195,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953638572,5.36561039,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953638758,5.36561039,138.14,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953640770,17.39,138.18,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953640972,3.6197,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953641569,8.98799675,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953641766,5.36789675,138.13,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953643273,8.98819675,138.13,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953643469,5.36789675,138.12,138.11,4.74472]
["bitfinex-derivatives","SOLF0:USTF0",1727953643673,5.36789675,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953643871,26.37897941,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953644072,8.98897941,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953644376,5.36847941,138.12,138.11,4.74482]
["bitfinex-derivatives","SOLF0:USTF0",1727953645565,5.82,138.18,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953645875,21.4973,138.19,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953645876,9.9273,138.19,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953646074,8.54190687,138.18,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953646264,3.6191,138.18,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953646466,9.9273,138.19,138.11,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1727953646666,3.6194,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953649786,17.39,138.17,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953650082,4.92391032,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953650272,17.39,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953650467,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953651182,17.39,138.17,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953651378,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953651570,17.39,138.17,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953651771,4.92538203,138.16,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953651974,3.6205,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953653382,8.54663138,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953654078,3.6205,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953655495,11.34992796,138.12,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727953655786,3.6215,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953655988,3.6215,138.09,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953656679,23.19,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953656680,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953656887,23.19,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953657284,4.92513068,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953657487,23.19,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953657987,4.92525345,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953658186,23.19,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953658382,2.8042,138.12,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953658383,3.6216,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953658688,23.19,138.11,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953658989,4.92393083,138.1,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953659288,23.19,138.11,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953659986,3.6212,138.1,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953660185,23.19,138.11,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953660383,23.19,138.11,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953660693,17.39,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953661782,21.0115,138.09,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953662089,17.39,138.09,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953662278,3.6216,138.08,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953663887,21.0115,138.09,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953664383,17.39,138.09,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953665288,3.6216,138.08,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953665485,17.39,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953665795,7.2377,138.19,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953665978,10.72135784,138.15,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953666175,5.8,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953666380,9.4199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953666587,5.8,138.15,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953666993,3.6207,138.12,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953667186,17.39,138.15,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953667485,23.19,138.15,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953667991,3.6201,138.14,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953668586,3.6201,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953669890,3.6201,138.14,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953672193,3.6201,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953672789,17.39,138.14,138.08,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727953673292,3.6207,138.12,138.1,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953673590,3.6207,138.12,138.08,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727953673791,3.6212,138.1,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953673979,3.6212,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953675990,21.06289838,138.13,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727953676195,3.6214,138.09,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727953677392,3.6211,138.1,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727953677588,5.8,138.12,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953678494,5.8,138.12,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953678897,3.6209,138.11,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953679089,3.6209,138.11,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953679389,5.8,138.12,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953680202,17.39,138.11,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953680897,5.40116076,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953681195,3.6215,138.09,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953681502,5.4015368,138.08,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953681689,3.6215,138.09,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953681995,5.40136356,138.08,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953682198,3.6215,138.09,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953682397,5.40111518,138.08,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953682597,3.6215,138.09,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953682793,5.40111675,138.08,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727953683200,5.40111675,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953683400,17.39,138.11,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953683589,5.40130276,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953683797,8.24930276,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953683992,2.848,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953684502,5.72,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953684898,3.6217,138.08,138.06,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953686508,3.6217,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953687300,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953687999,23.11,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953689399,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953690195,2.848,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953690500,136.14147603,138.16,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953690703,5.72,138.15,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953690909,2.8725,138.16,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953691108,0.12502,138.17,138.1,26.80830532]
["bitfinex-derivatives","SOLF0:USTF0",1727953691404,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953692114,5.52197856,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953693611,0.12502,138.17,138.14,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727953694411,0.12502,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727953694811,0.12502,138.17,138.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953695515,0.12502,138.17,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953695516,0.12502,138.17,138.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727953696517,3.74432,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953697010,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953697717,0.12502,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727953698015,0.12502,138.17,138.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953698515,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953700816,3.74432,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953701017,0.12502,138.17,138.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953701806,0.12502,138.17,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953702008,0.12502,138.17,138.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727953702415,3.74422,138.17,138.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727953702816,0.12502,138.17,138.14,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953703018,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953704914,6.4188,138.22,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953705121,2.8008,138.22,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953705511,3.6187,138.19,138.16,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727953705821,3.6187,138.19,138.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953706021,3.6187,138.19,138.16,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727953706220,3.6186,138.2,138.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953706721,3.6186,138.2,138.17,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1727953708524,3.6186,138.2,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953709120,3.6183,138.21,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953709319,3.6183,138.21,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953709824,3.6183,138.21,138.17,3.60166085]
["bitfinex-derivatives","SOLF0:USTF0",1727953710018,3.6183,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953711018,3.6183,138.21,138.17,3.60166085]
["bitfinex-derivatives","SOLF0:USTF0",1727953711019,3.6181,138.22,138.17,3.60166085]
["bitfinex-derivatives","SOLF0:USTF0",1727953711619,3.6181,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953711825,3.6182,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953712122,5.82502,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953712324,5.26168311,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953712518,5.82502,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953712714,5.82502,138.23,138.18,3.65919366]
["bitfinex-derivatives","SOLF0:USTF0",1727953712715,5.26168468,138.22,138.16,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953712915,3.6189,138.19,138.17,3.69284392]
["bitfinex-derivatives","SOLF0:USTF0",1727953713124,17.39,138.22,138.14,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727953713324,5.26167068,138.21,138.14,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727953713630,17.39,138.22,138.14,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727953713823,5.26167648,138.21,138.14,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727953714025,17.39,138.22,138.16,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727953714221,22.65177628,138.21,138.14,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727953714422,3.6194,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727953714624,14.50156582,138.2,138.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953714625,10.59698954,138.2,138.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953715127,5.26180303,138.19,138.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953715327,10.59698954,138.2,138.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953716025,10.59698954,138.2,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953716224,5.26208338,138.19,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953716425,11.96398954,138.2,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953716620,5.26207547,138.19,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953716828,11.96398954,138.2,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953717128,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953717629,3.6199,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953717926,3.6199,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953718124,17.39,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953718332,23.09,138.17,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953718515,17.39,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953718720,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953719526,3.6205,138.12,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953719828,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953720023,14.5882902,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953720223,9.3218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727953720423,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953720834,9.3221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953721432,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953721631,17.39,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953721831,17.39,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953722021,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953722925,3.6218,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953723128,9.3218,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953723831,5.7,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953724037,3.6219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953724723,5.7,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953725925,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953726645,3.6219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953727231,9.3219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953727826,3.6219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953728031,9.3219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953731439,17.39,138.1,138.05,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1727953731440,9.3216,138.08,138.05,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1727953732134,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953732330,5.7,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953732742,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953733638,21.0121,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953734839,26.26905203,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953735239,21.0121,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953735836,26.26757261,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953736440,21.0121,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953736742,26.2664919,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953739247,21.0121,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953739438,26.26323048,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953739840,8.87323048,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953740147,5.7,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953740946,3.6214,138.09,138.05,3.66814243]
["bitfinex-derivatives","SOLF0:USTF0",1727953741143,0.12502,138.41,138.05,3.66814243]
["bitfinex-derivatives","SOLF0:USTF0",1727953741144,0.12502,138.41,138.05,21.05814243]
["bitfinex-derivatives","SOLF0:USTF0",1727953741347,0.12502,138.41,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953741348,17.39,138.15,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953741543,3.621,138.11,138.06,18.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727953741743,3.621,138.11,138.06,22.37464449]
["bitfinex-derivatives","SOLF0:USTF0",1727953742048,3.621,138.11,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727953742645,5.7,138.12,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727953742839,23.09,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953743242,23.09,138.12,138.05,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1727953743646,17.39,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953743842,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953744347,3.6214,138.09,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953744554,5.7,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953744850,17.39,138.13,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953745146,10.94690134,138.12,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953745344,9.3206,138.12,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953745744,5.7,138.12,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953746551,1.3427,138.16,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953746753,0.12502,138.17,138.12,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953747049,5.24547095,138.16,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953747252,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953747452,0.12502,138.17,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953748048,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953748446,3.6196,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953748750,0.12502,138.17,138.11,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953748954,0.12502,138.17,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953749152,0.12502,138.17,138.11,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953749559,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953749759,0.12502,138.17,138.11,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1727953750653,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953751157,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953751954,3.6197,138.16,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953752451,0.12502,138.17,138.09,20.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727953752652,3.62,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953752853,5.7,138.16,138.09,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727953753059,3.6205,138.13,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953753251,17.39,138.15,138.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727953753645,3.6203,138.13,138.1,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953754659,3.6203,138.13,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953754852,3.6203,138.13,138.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727953755561,3.6203,138.13,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953755855,3.621,138.11,138.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953756061,23.09,138.13,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953756452,3.621,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953756760,17.39,138.1,138.05,1.58282]
["bitfinex-derivatives","SOLF0:USTF0",1727953756962,3.6217,138.08,138.05,1.58282]
["bitfinex-derivatives","SOLF0:USTF0",1727953757260,3.6217,138.08,138.05,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727953758755,3.6219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953758961,23.09,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953759466,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953759661,23.09,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953760459,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953760966,23.09,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953761173,3.6219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953762956,3.6219,138.07,138.05,3.74742]
["bitfinex-derivatives","SOLF0:USTF0",1727953763470,3.6215,138.09,138.06,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727953763766,24.4325,138.12,138.05,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727953764467,3.6211,138.1,138.05,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727953765360,3.6211,138.1,138.07,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953766972,24.4325,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953767176,17.39,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953767369,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953767575,17.39,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953767883,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953772176,5.72,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953772374,17.39,138.13,138.05,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727953772579,5.72,138.14,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953772580,3.6201,138.14,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953772885,5.84502,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953773086,0.12502,138.17,138.1,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727953773388,0.12502,138.17,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953773989,3.6198,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953775097,27.93502,138.17,138.09,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727953775389,10.97357792,138.16,138.07,9.38954847]
["bitfinex-derivatives","SOLF0:USTF0",1727953775595,3.6206,138.12,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953775790,3.62718246,138.15,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953775990,5.72,138.14,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953776393,3.6204,138.13,138.1,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953777386,5.72,138.14,138.11,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953777586,5.72,138.14,138.07,9.38954847]
["bitfinex-derivatives","SOLF0:USTF0",1727953777892,0.12502,138.17,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953778096,0.12502,138.17,138.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953778296,0.12502,138.17,138.13,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1727953778485,3.6179,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727953778687,0.12502,138.23,138.15,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727953778886,5.25501145,138.22,138.15,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1727953779084,0.12502,138.23,138.17,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727953779289,5.25407076,138.22,138.17,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727953779490,0.12502,138.23,138.17,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727953779792,3.6184,138.21,138.17,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727953780094,3.6184,138.21,138.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953780488,3.6184,138.21,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953780995,3.6184,138.21,138.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953781199,3.6184,138.21,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953781499,0.12502,138.23,138.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953782099,3.6184,138.21,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953783599,3.6185,138.2,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727953784100,3.6185,138.2,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953784287,3.6185,138.2,138.14,3.66524817]
["bitfinex-derivatives","SOLF0:USTF0",1727953784490,0.12502,138.23,138.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953784704,5.25425232,138.22,138.16,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727953784903,0.12502,138.23,138.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953785104,3.6186,138.2,138.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727953785307,3.6186,138.2,138.17,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727953788105,0.12502,138.23,138.13,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727953788302,3.619,138.18,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953788497,0.12502,138.23,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953788707,5.25092782,138.22,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953788902,0.12502,138.23,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953788903,3.6188,138.19,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727953790608,3.6186,138.2,138.14,9.31876591]
["bitfinex-derivatives","SOLF0:USTF0",1727953791107,9.3383,138.21,138.19,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727953791508,5.72,138.21,138.14,3.59876591]
["bitfinex-derivatives","SOLF0:USTF0",1727953791816,5.72,138.21,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953791817,33.53,138.21,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953792207,3.6194,138.17,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953793623,5.72,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953793624,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953794003,24.5209,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953794206,25.9368,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953794516,3.62,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953794712,25.9368,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953794713,25.9368,138.18,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953794918,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953795219,25.9368,138.18,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953795714,3.6198,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953797824,5.04,138.18,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953798017,17.38,138.21,138.14,3.64893811]
["bitfinex-derivatives","SOLF0:USTF0",1727953798224,5.72,138.21,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953798519,5.72,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953800319,3.6186,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727953801828,3.6188,138.19,138.16,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727953802016,3.65593719,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953802221,9.35593719,138.19,138.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953802424,3.6194,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953802725,17.38,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953803028,17.38,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953803029,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953803524,23.08,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953803717,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953807418,21.0005,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953807619,17.38,138.12,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953807821,17.38,138.1,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953808022,5.7,138.09,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953808226,3.6217,138.08,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953808523,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953809123,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953809623,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953810031,5.7,138.09,138.05,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1727953810228,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953810420,17.38,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953810626,5.7,138.1,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727953811137,7.159,138.13,138.05,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727953811932,5.7,138.14,138.05,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727953812136,5.7,138.14,138.05,18.95262]
["bitfinex-derivatives","SOLF0:USTF0",1727953812434,3.6206,138.12,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953813133,1.3736,138.18,138.07,9.34518707]
["bitfinex-derivatives","SOLF0:USTF0",1727953813334,3.6197,138.16,138.08,20.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727953813631,3.6197,138.16,138.09,3.65025637]
["bitfinex-derivatives","SOLF0:USTF0",1727953813936,3.6198,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953814736,3.6198,138.15,138.09,3.65025637]
["bitfinex-derivatives","SOLF0:USTF0",1727953814941,3.6198,138.15,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953815129,3.6196,138.16,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953815324,3.6196,138.16,138.09,3.65025637]
["bitfinex-derivatives","SOLF0:USTF0",1727953815325,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953815932,0.12502,138.17,138.11,29.181]
["bitfinex-derivatives","SOLF0:USTF0",1727953816136,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953816532,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953819031,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953819230,0.12502,138.17,138.11,3.53342611]
["bitfinex-derivatives","SOLF0:USTF0",1727953819431,0.12502,138.17,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953819637,3.6199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953820648,0.12502,138.17,138.1,9.36406589]
["bitfinex-derivatives","SOLF0:USTF0",1727953821245,3.6199,138.15,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953821441,5.7,138.16,138.08,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727953821642,0.12502,138.17,138.08,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727953821847,5.7,138.16,138.1,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953822036,5.7,138.16,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953822237,29.2732,138.15,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953822439,3.6208,138.12,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953822634,29.2732,138.15,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953822840,1.4632,138.15,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953823151,0.12502,138.17,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1727953823449,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953823737,0.12502,138.17,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953823941,3.6196,138.16,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953825546,0.12502,138.17,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953825749,3.6201,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953826946,3.6197,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953827450,0.12502,138.17,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953827647,8.88185137,138.16,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953827942,3.6196,138.16,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953828542,0.12502,138.17,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953828939,27.93502,138.17,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953829147,3.6203,138.13,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953829345,5.7,138.15,138.08,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727953829545,33.51,138.15,138.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953829846,1.4433,138.14,138.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953830046,3.6206,138.12,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953830944,5.7,138.15,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953831342,5.7,138.15,138.07,37.1382041]
["bitfinex-derivatives","SOLF0:USTF0",1727953831544,5.7,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953832245,9.3199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953832852,9.3199,138.15,138.1,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727953833150,9.3199,138.15,138.08,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727953833648,9.3199,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953833852,5.7,138.15,138.08,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727953834048,0.12502,138.17,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953834248,5.26929308,138.16,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953834446,0.12502,138.17,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953834654,5.26929309,138.16,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953834840,0.12502,138.17,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953835047,5.26935665,138.16,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953835251,3.6198,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953835741,0.12502,138.17,138.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953835944,5.27011605,138.16,138.1,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727953836253,0.12502,138.17,138.1,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727953836452,3.6199,138.15,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953836650,0.12502,138.17,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953836850,5.27129974,138.16,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727953837055,0.12502,138.17,138.08,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727953837252,5.2729995,138.16,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953837454,10.9729995,138.15,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953837656,3.6206,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953837958,3.6206,138.12,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953838348,3.6206,138.12,138.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953838550,3.6206,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953838956,3.621,138.11,138.06,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1727953839256,9.23035191,138.12,138.06,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727953839457,3.6213,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953839754,3.57271179,138.1,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953840067,3.6217,138.08,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953840546,3.6217,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953840742,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953841153,1.4452,138.11,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953841343,5.28243735,138.1,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953841543,5.7,138.12,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953841753,5.28243619,138.11,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953841948,5.28243619,138.1,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953842152,5.7,138.12,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953842351,8.90280401,138.11,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953842559,5.28200401,138.1,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953842758,9.24829801,138.12,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953842959,3.6215,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953843350,3.6215,138.09,138.06,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727953843653,3.6215,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953843844,9.24829801,138.12,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953844044,3.6216,138.08,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953844258,9.24829801,138.12,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953844444,3.6216,138.08,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953844649,3.54829801,138.12,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953844957,5.7,138.1,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727953845261,5.7,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953845563,3.6204,138.13,138.05,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727953845757,3.6204,138.13,138.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727953845758,5.27996798,138.12,138.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727953845952,3.6204,138.13,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953846266,5.2799635,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953846556,3.6204,138.13,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953846755,5.7,138.14,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953847063,5.27984379,138.13,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953847262,5.27984379,138.12,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953847560,5.27984379,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953847759,5.7,138.12,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953847961,8.90077756,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953848162,3.621,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953850365,3.6211,138.1,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953850666,3.6211,138.1,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727953851058,5.7,138.12,138.05,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727953851257,3.6215,138.09,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953851465,9.40349217,138.12,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953851655,3.6215,138.09,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727953852551,9.40349217,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953852852,3.6219,138.07,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727953853049,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953853253,5.7,138.09,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953853254,3.6217,138.08,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727953853454,5.7,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953854054,5.28264579,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953854252,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953854452,5.7,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953854663,3.6211,138.1,138.07,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953855167,17.38,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953855374,3.6209,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953855566,5.28192215,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953855770,18.7393,138.14,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953855972,5.28097239,138.13,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727953856177,0.12502,138.17,138.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727953856463,5.28107093,138.16,138.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727953856655,8.90087093,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953856860,5.28107093,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953857065,3.6198,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953857266,5.2820521,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953857570,3.6198,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953857758,5.28205367,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953857958,3.6197,138.16,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953858164,5.28255786,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953858367,5.28255786,138.14,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953858568,3.6197,138.16,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953858767,5.28277494,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953858968,5.28277494,138.14,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953859268,3.6197,138.16,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953859465,5.28348819,138.15,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953859664,0.12502,138.17,138.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953859864,0.12502,138.17,138.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727953860068,5.28269997,138.16,138.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727953860265,0.12502,138.17,138.15,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953860466,5.28341531,138.16,138.15,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953861475,5.28341531,138.16,138.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727953861669,3.6196,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953861866,0.12502,138.17,138.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727953862170,5.28351848,138.16,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953862362,0.12502,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953862673,5.28350607,138.16,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953862862,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953863062,5.28347259,138.16,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953863277,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953863483,5.28320753,138.16,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953863775,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953863967,5.28324337,138.16,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953864170,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953864473,5.28295095,138.16,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953864779,0.12502,138.17,138.12,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727953865072,5.28294858,138.16,138.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727953865274,0.12502,138.17,138.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953865777,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953866075,5.40736268,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953866462,5.40736268,138.17,138.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727953866677,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953866877,0.12502,138.17,138.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727953867275,3.74442,138.17,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953867675,3.74442,138.17,138.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727953868284,0.12502,138.17,138.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727953868873,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953869975,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953870175,3.74422,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953870586,3.74422,138.17,138.13,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727953870878,3.74422,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953871083,3.74422,138.17,138.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953871084,3.6197,138.16,138.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953871883,3.6197,138.16,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953872085,3.6197,138.16,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953872675,5.3935362,138.15,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953872880,3.6197,138.16,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953873078,5.39353778,138.15,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953873278,3.6197,138.16,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953873579,5.39326216,138.15,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953874275,5.39326216,138.15,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953874482,0.12502,138.17,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953874685,5.39342964,138.16,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953874880,5.39342964,138.15,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953876991,5.39342964,138.15,138.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727953877194,5.39328637,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953877402,7.0397,138.16,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953877689,3.6203,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953877886,5.39387439,138.13,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953878091,3.6203,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953878289,5.39470658,138.13,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953878492,3.6203,138.13,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953879197,9.01566735,138.12,138.07,9.2737505]
["bitfinex-derivatives","SOLF0:USTF0",1727953879401,5.39496735,138.11,138.07,9.2737505]
["bitfinex-derivatives","SOLF0:USTF0",1727953879689,3.6207,138.12,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953879887,5.39625545,138.11,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953880086,3.6207,138.12,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953880288,9.01733056,138.11,138.07,9.2737505]
["bitfinex-derivatives","SOLF0:USTF0",1727953880498,5.7,138.13,138.07,9.2737505]
["bitfinex-derivatives","SOLF0:USTF0",1727953880790,5.39672274,138.12,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953881791,5.39672274,138.12,138.07,26.6437505]
["bitfinex-derivatives","SOLF0:USTF0",1727953881995,5.7,138.13,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953882296,9.01753581,138.12,138.07,26.6437505]
["bitfinex-derivatives","SOLF0:USTF0",1727953882495,5.39683581,138.11,138.07,26.6437505]
["bitfinex-derivatives","SOLF0:USTF0",1727953882695,3.6207,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953882996,5.39716286,138.11,138.07,26.6437505]
["bitfinex-derivatives","SOLF0:USTF0",1727953883200,3.6206,138.12,138.07,26.6437505]
["bitfinex-derivatives","SOLF0:USTF0",1727953883497,5.39714774,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953885594,3.6207,138.12,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953885790,5.39720318,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953885998,5.39720318,138.11,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953886302,5.39729899,138.1,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953887900,5.7,138.13,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953887901,9.3204,138.13,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953888200,5.3977924,138.12,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953889199,7.0397,138.16,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953889200,3.6199,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953889394,5.39754568,138.14,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953892897,5.39742898,138.14,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953894504,5.39742898,138.14,138.09,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727953894706,5.39742898,138.13,138.09,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727953895004,5.39742898,138.12,138.09,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727953895202,3.6203,138.13,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953895403,5.39805897,138.12,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953895608,3.6203,138.13,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953895794,5.39806084,138.12,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953898904,3.6203,138.13,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953899208,5.27869547,138.12,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953899908,3.6203,138.13,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953900504,5.27871953,138.12,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953900706,5.27871953,138.12,138.07,3.6776049]
["bitfinex-derivatives","SOLF0:USTF0",1727953900906,3.6208,138.12,138.07,3.6776049]
["bitfinex-derivatives","SOLF0:USTF0",1727953901412,3.6208,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953903208,1.3397,138.16,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953903209,3.6197,138.16,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953903511,10.20455646,138.15,138.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953903815,5.27883496,138.14,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953904012,0.12502,138.17,138.12,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727953904521,23.19502,138.17,138.08,24.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727953904812,23.19502,138.17,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953905017,5.40755784,138.16,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953905212,5.40755784,138.15,138.07,3.6776049]
["bitfinex-derivatives","SOLF0:USTF0",1727953905413,3.6206,138.12,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953905620,3.6206,138.12,138.07,3.6776049]
["bitfinex-derivatives","SOLF0:USTF0",1727953905921,5.40776927,138.11,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953906213,3.6206,138.12,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953909131,5.40798584,138.11,138.09,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727953909333,3.6206,138.12,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953909334,3.6212,138.1,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727953909531,17.37,138.12,138.07,3.57757439]
["bitfinex-derivatives","SOLF0:USTF0",1727953909733,5.40833506,138.11,138.07,3.57757439]
["bitfinex-derivatives","SOLF0:USTF0",1727953910033,5.40833506,138.1,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727953912127,5.40833506,138.1,138.09,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727953912436,3.62,138.15,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953912627,10.33769089,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953912823,5.41041122,138.13,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953915030,23.19502,138.17,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953915229,5.22337487,138.16,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953915534,10.1521288,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953915738,10.1521288,138.14,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953917332,13.7723288,138.14,138.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953917540,5.22337487,138.13,138.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953917830,5.22337487,138.12,138.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727953918037,3.6202,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953918442,5.22358848,138.13,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953919040,23.19502,138.17,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953919335,3.6198,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953919642,5.22316229,138.14,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953920138,0.12502,138.17,138.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953920139,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953920324,5.05389943,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953920524,5.05389943,138.17,138.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953920731,4.92887943,138.16,138.09,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953920926,0.12502,138.17,138.09,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953920927,3.6199,138.15,138.09,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953921137,3.6199,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727953921742,3.6199,138.15,138.09,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953921935,3.6199,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953922835,3.6199,138.15,138.09,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953923037,3.62,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727953924643,5.80502,138.17,138.09,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953924841,3.6199,138.15,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727953925644,3.6196,138.16,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727953925946,3.6196,138.16,138.09,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953926144,3.6196,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953926347,4.93226611,138.15,138.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953926545,5.80502,138.17,138.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953926844,4.93226611,138.16,138.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953927039,3.6197,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953928441,3.6195,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953928740,4.9322325,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953929043,3.6195,138.16,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953929445,8.5520231,138.15,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727953929643,23.17502,138.17,138.08,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953929838,3.6201,138.14,138.08,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953930334,3.6201,138.14,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953930738,23.17502,138.17,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953930937,3.6203,138.13,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727953932044,3.6212,138.1,138.07,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727953932245,3.6212,138.1,138.05,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953932553,1.4702,138.12,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953932753,5.39949233,138.11,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953932944,5.39949233,138.1,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953933150,5.0909,138.12,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953933353,5.39961108,138.11,138.06,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953933652,5.39961108,138.1,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953934057,1.3594,138.13,138.1,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953934549,5.40018753,138.12,138.1,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953934745,5.40018753,138.11,138.1,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727953937058,3.6202,138.14,138.09,3.69525038]
["bitfinex-derivatives","SOLF0:USTF0",1727953937245,18.7676,138.16,138.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953937453,5.68,138.15,138.08,9.34157819]
["bitfinex-derivatives","SOLF0:USTF0",1727953937750,3.6206,138.12,138.08,9.34157819]
["bitfinex-derivatives","SOLF0:USTF0",1727953938353,3.6204,138.13,138.08,9.34157819]
["bitfinex-derivatives","SOLF0:USTF0",1727953938662,3.6204,138.13,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953939446,4.93731227,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953939753,3.6204,138.13,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953939952,4.93730796,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953940153,3.6204,138.13,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727953940358,8.5579602,138.12,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953940556,4.93725336,138.11,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953940860,3.6207,138.12,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727953941563,0.12502,138.17,138.11,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953941855,0.12502,138.17,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953941856,4.93702492,138.16,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953942060,0.12502,138.17,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953942250,4.93698881,138.16,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953942448,0.12502,138.17,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953942661,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953943865,0.12502,138.17,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953944063,0.12502,138.17,138.12,9.38515477]
["bitfinex-derivatives","SOLF0:USTF0",1727953944260,0.12502,138.17,138.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953944758,3.6196,138.16,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953945462,3.6196,138.16,138.12,9.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727953945463,13.40655192,138.15,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727953947166,13.40688186,138.15,138.12,9.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727953947351,13.40688186,138.14,138.12,9.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727953947556,5.15649302,138.13,138.12,9.35222489]
["bitfinex-derivatives","SOLF0:USTF0",1727953949069,3.6197,138.16,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953949369,5.15515523,138.15,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953949562,3.6197,138.16,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953949758,5.15474863,138.15,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727953950062,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953951067,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953951263,5.13928834,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953951976,5.13928834,138.17,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953952276,5.01426834,138.16,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727953953584,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727953953870,0.12502,138.17,138.16,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727953954172,5.13989369,138.17,138.16,20.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727953955078,1.4151,138.22,138.2,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727953955370,1.4151,138.22,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953955371,1.4151,138.22,138.19,3.67800886]
["bitfinex-derivatives","SOLF0:USTF0",1727953955667,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727953955868,0.12502,138.23,138.22,20.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727953956077,0.12502,138.29,138.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953956265,0.12502,138.29,138.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953956573,7.16757727,138.36,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953956787,7.16757727,138.36,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727953956979,3.6144,138.36,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727953957180,1.3499,138.37,138.29,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727953957477,17.37,138.34,138.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953958191,3.6155,138.32,138.28,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727953958393,1.4244,138.33,138.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953958693,1.12502,138.35,138.29,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953958882,1.12502,138.35,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953960678,1.12502,138.35,138.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953960882,1.12502,138.35,138.34,20.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727953962185,1.12502,138.35,138.34,24.510261]
["bitfinex-derivatives","SOLF0:USTF0",1727953962389,1.0,138.4,138.34,20.895461]
["bitfinex-derivatives","SOLF0:USTF0",1727953962690,1.0,138.4,138.39,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953963083,1.0,138.4,138.36,20.99703534]
["bitfinex-derivatives","SOLF0:USTF0",1727953963491,1.0,138.4,138.39,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727953964690,1.0,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953965093,1.0,138.4,138.36,20.99703534]
["bitfinex-derivatives","SOLF0:USTF0",1727953965289,1.0,138.4,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727953966695,1.0,138.4,138.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953966899,1.0,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727953967106,1.0,138.4,138.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953967391,3.6135,138.39,138.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953967782,3.6135,138.39,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727953967982,3.6135,138.39,138.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953968195,4.6132,138.4,138.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953968588,4.6132,138.4,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727953969793,3.6137,138.39,138.34,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727953969997,1.0,138.4,138.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953970495,3.6137,138.39,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1727953971197,1.0,138.4,138.34,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727953971489,1.0,138.4,138.34,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727953971791,18.37,138.4,138.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953971990,18.37,138.4,138.33,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1727953972192,5.68,138.39,138.33,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1727953972498,17.37,138.38,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953972688,20.2512,138.38,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953972884,1.4397,138.37,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953973485,3.6147,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727953976398,3.6147,138.35,138.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953976602,3.6147,138.35,138.31,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727953977401,1.4397,138.37,138.31,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727953977587,17.37,138.36,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727953977896,17.37,138.36,138.29,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727953978297,17.37,138.36,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953978602,23.05,138.36,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953979001,3.6149,138.34,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953980306,3.6151,138.33,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727953983100,3.6151,138.33,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727953984202,3.6156,138.32,138.29,3.74102]
["bitfinex-derivatives","SOLF0:USTF0",1727953984409,23.05,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953984906,3.6152,138.33,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727953987215,17.37,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953987700,17.37,138.34,138.29,3.74092]
["bitfinex-derivatives","SOLF0:USTF0",1727953987701,3.6154,138.32,138.29,3.74092]
["bitfinex-derivatives","SOLF0:USTF0",1727953988102,17.37,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953988296,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727953989202,18.7274,138.31,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727953989408,22.25702841,138.31,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727953989713,3.6165,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727953989901,3.6165,138.28,138.24,109.66225463]
["bitfinex-derivatives","SOLF0:USTF0",1727953990310,3.6165,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727953991311,5.68,138.3,138.26,3.62364577]
["bitfinex-derivatives","SOLF0:USTF0",1727953991611,3.6162,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953993509,3.6162,138.29,138.26,7.26953831]
["bitfinex-derivatives","SOLF0:USTF0",1727953993712,3.6162,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953994614,3.6162,138.29,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953994911,5.68,138.3,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953995213,10.56702841,138.31,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727953995416,3.6159,138.3,138.24,127.03225463]
["bitfinex-derivatives","SOLF0:USTF0",1727953995711,1.3574,138.31,138.27,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727953995904,1.3722,138.32,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953996099,1.52742,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953996307,7.20742,138.35,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953996502,7.20742,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953996704,1.52742,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953996909,1.52742,138.35,138.3,20.97691112]
["bitfinex-derivatives","SOLF0:USTF0",1727953997117,1.52742,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727953997413,1.52742,138.35,138.29,9.37406428]
["bitfinex-derivatives","SOLF0:USTF0",1727953997620,3.6154,138.32,138.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727953997922,3.6154,138.32,138.29,9.20952201]
["bitfinex-derivatives","SOLF0:USTF0",1727953998123,1.52742,138.35,138.29,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1727953998418,1.52742,138.35,138.24,109.66225463]
["bitfinex-derivatives","SOLF0:USTF0",1727953998419,17.37,138.32,138.24,109.66225463]
["bitfinex-derivatives","SOLF0:USTF0",1727953998601,12.06890085,138.31,138.24,109.66225463]
["bitfinex-derivatives","SOLF0:USTF0",1727953998802,3.6164,138.28,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727953999415,3.6164,138.28,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727953999813,17.37,138.3,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954000011,3.6166,138.27,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954000208,17.37,138.3,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954000714,3.6165,138.28,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954001418,17.37,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954001613,8.4421,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954001614,3.617,138.26,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727954001818,3.617,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954002016,3.617,138.26,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727954002924,23.05,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954003219,3.6167,138.27,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954003409,23.05,138.28,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954004313,23.05,138.28,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727954004314,3.6169,138.26,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727954004821,3.6167,138.27,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954005124,1.4039,138.29,138.23,23.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727954005314,2.7621,138.31,138.23,23.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727954005315,2.7621,138.31,138.29,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727954005513,1.3745,138.31,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727954005816,3.6151,138.33,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727954006022,7.055,138.34,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727954006817,3.6153,138.33,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727954007024,1.375,138.34,138.27,20.92545494]
["bitfinex-derivatives","SOLF0:USTF0",1727954007320,3.6152,138.33,138.27,20.92545494]
["bitfinex-derivatives","SOLF0:USTF0",1727954007522,1.375,138.34,138.27,20.92545494]
["bitfinex-derivatives","SOLF0:USTF0",1727954007709,1.375,138.34,138.31,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727954008114,4.9899,138.34,138.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727954008311,1.375,138.34,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727954008818,9.41962,138.35,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727954009213,0.12502,138.35,138.3,20.94379958]
["bitfinex-derivatives","SOLF0:USTF0",1727954009409,0.12502,138.35,138.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727954009823,3.6152,138.33,138.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727954010422,3.6152,138.33,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727954013337,23.17502,138.35,138.28,3.54162924]
["bitfinex-derivatives","SOLF0:USTF0",1727954013527,17.37,138.33,138.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727954014038,3.6157,138.31,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727954014340,3.6157,138.31,138.26,3.63344123]
["bitfinex-derivatives","SOLF0:USTF0",1727954014341,17.37,138.31,138.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727954014640,3.6165,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727954015135,3.6167,138.27,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727954015332,3.6167,138.27,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954015735,3.6167,138.27,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954015942,3.6165,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727954016635,9.2962,138.29,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727954016826,5.68,138.29,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954017031,17.37,138.3,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954017237,23.05,138.3,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954017535,26.6268997,138.3,138.24,3.59787222]
["bitfinex-derivatives","SOLF0:USTF0",1727954018329,26.6268997,138.3,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954018529,26.6268997,138.3,138.24,3.6979399]
["bitfinex-derivatives","SOLF0:USTF0",1727954018931,26.6268997,138.3,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954019240,3.6165,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954020539,3.6165,138.28,138.23,113.49636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954020540,3.6165,138.28,138.26,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727954026042,2.7133,138.31,138.23,113.49636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954026257,1.3625,138.32,138.25,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727954026542,3.6157,138.31,138.27,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727954026743,18.7325,138.32,138.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727954027052,17.37,138.3,138.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727954027349,17.37,138.3,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954027350,3.6167,138.27,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727954027847,3.6165,138.28,138.26,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727954028049,23.05,138.3,138.23,113.49636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954028244,18.7325,138.32,138.23,130.86636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954028549,5.68,138.31,138.23,130.86636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954028849,17.37,138.3,138.23,130.86636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954029253,3.6164,138.28,138.26,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727954029650,17.37,138.3,138.26,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727954030347,3.6161,138.29,138.26,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727954030547,17.37,138.3,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727954030851,17.37,138.3,138.23,113.49636353]
["bitfinex-derivatives","SOLF0:USTF0",1727954031064,17.37,138.28,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954031446,3.6167,138.27,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954031646,23.05,138.28,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954032050,3.6167,138.27,138.24,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727954032449,3.6167,138.27,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954032849,26.6666,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954033051,23.05,138.28,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954033358,3.6168,138.27,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727954034452,3.6168,138.27,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954035255,23.05,138.28,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954035954,3.6168,138.27,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954036353,3.6168,138.27,138.24,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954036861,23.05,138.28,138.24,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954037052,3.6169,138.26,138.24,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727954038761,3.6171,138.25,138.23,109.80167822]
["bitfinex-derivatives","SOLF0:USTF0",1727954039556,3.6171,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954039752,3.6171,138.25,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727954040451,20.987,138.26,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727954040956,17.37,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954041155,3.6171,138.25,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1727954042957,17.37,138.26,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727954042958,20.987,138.26,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727954043565,11.11,138.25,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727954046567,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954046756,14.7274,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954048752,20.05181179,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954050259,3.6179,138.22,138.2,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727954050461,3.6179,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727954050462,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727954050668,5.32316866,138.21,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727954050864,1.4466,138.26,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727954051070,5.32306135,138.25,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727954051266,5.32306135,138.24,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727954051567,5.32306135,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727954051954,5.0636,138.26,138.23,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727954052155,5.32253716,138.25,138.2,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1727954052354,5.32253716,138.24,138.2,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1727954052570,5.0636,138.26,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727954052777,5.32285357,138.25,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727954053473,5.0636,138.26,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727954053660,5.32320411,138.25,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727954055672,22.68320411,138.25,138.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954055871,17.36,138.25,138.17,3.65383908]
["bitfinex-derivatives","SOLF0:USTF0",1727954056068,17.36,138.23,138.17,3.65383908]
["bitfinex-derivatives","SOLF0:USTF0",1727954056266,5.32460458,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954056462,17.36,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954056769,3.618,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954056963,5.32518992,138.21,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954057172,3.618,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954057372,5.32548783,138.21,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954057565,3.618,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954065181,17.36,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727954065383,3.6183,138.21,138.17,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727954065572,3.6183,138.21,138.17,9.38977922]
["bitfinex-derivatives","SOLF0:USTF0",1727954066882,3.6183,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954067086,20.9783,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954068085,5.20276105,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954068385,20.9783,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954068571,5.20180889,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954068778,20.9783,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954068978,5.20184607,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954069278,20.9783,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954069478,5.20083895,138.2,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954069780,20.9783,138.21,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727954069985,3.6188,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954070486,17.36,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954070683,8.81860524,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954070885,22.56000524,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954071084,17.36,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954071289,3.6189,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954071789,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954072289,14.739,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954072677,11.12,138.18,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727954073078,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954073887,14.739,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954074883,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954075788,14.739,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954080593,5.001,138.19,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727954080796,12.5022,138.19,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727954081092,16.121,138.19,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727954081591,14.739,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954082406,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954082591,11.12,138.18,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727954084592,11.12,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954084795,19.93624931,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954085593,8.81624931,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954085799,19.93624931,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954086290,14.739,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954086496,19.93564508,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954086692,14.739,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954086896,19.93483447,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954088298,3.6199,138.15,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727954088489,11.12,138.14,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727954092210,11.12,138.14,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727954092400,14.74,138.14,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727954092903,11.12,138.14,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727954094810,11.12,138.14,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727954096811,16.78,138.14,138.11,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727954097103,11.12,138.12,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954097293,1.3654,138.13,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954097294,11.12,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954097905,5.66,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954098116,11.12,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954098814,9.2817,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954099010,11.12,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954099403,11.12,138.07,138.06,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727954099916,11.12,138.1,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727954100215,16.78,138.11,138.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727954100515,16.78,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727954100712,3.6208,138.12,138.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727954100713,7.36052,138.23,138.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727954101013,11.12,138.15,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727954101512,11.12,138.15,138.11,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727954101810,11.12,138.12,138.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727954102011,11.12,138.11,138.07,21.75299249]
["bitfinex-derivatives","SOLF0:USTF0",1727954102199,11.12,138.11,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954102200,11.12,138.1,138.08,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727954102400,5.66,138.13,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954102401,11.12,138.09,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954102810,14.7414,138.09,138.06,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727954103210,14.7414,138.09,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727954103417,11.12,138.09,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727954103620,11.12,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954103817,11.12,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954104114,14.7418,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954104703,11.12,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954104908,11.12,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954105204,11.12,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954105518,17.38,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954106318,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954114221,23.04,138.1,138.06,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727954114429,23.04,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954114826,23.04,138.1,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727954115332,3.6217,138.08,138.06,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1727954115828,23.04,138.1,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954116127,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954117226,21.0017,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954117426,21.0017,138.08,138.06,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727954117926,21.0017,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954118925,21.0017,138.08,138.06,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727954119917,21.0017,138.08,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954120324,3.6218,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954125539,14.7418,138.07,138.06,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954125925,11.12,138.07,138.01,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954126125,14.7432,138.02,138.01,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954127228,3.6234,138.01,138.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954127422,20.45884097,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954127639,17.41,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954127830,21.0337,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954128234,9.2833,138.02,137.99,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1727954128835,3.6235,138.01,137.99,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1727954129035,3.6235,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954129236,17.41,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954129438,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954131342,21.0337,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954132628,3.6236,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954132833,18.7526,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954133041,5.36977476,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954133239,17.41,138.04,137.99,3.74882]
["bitfinex-derivatives","SOLF0:USTF0",1727954133444,17.41,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954134244,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954135137,3.6235,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954135545,23.07,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954135949,17.41,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954136248,21.0337,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954136443,21.0337,138.0,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954136444,17.41,138.0,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954136653,17.41,137.98,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954136949,21.0345,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954138443,17.41,137.98,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954138746,25.8475,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954139137,3.6245,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954139543,21.0345,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954140151,17.41,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954140458,5.66,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954140459,17.41,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954140957,17.41,137.99,137.96,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727954141153,17.41,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954141358,3.6245,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954144457,17.41,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954144655,3.6244,137.98,137.96,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727954144958,17.41,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954145260,3.6245,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954146259,3.6244,137.98,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954147255,17.41,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954147451,21.0341,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954147858,21.0341,137.99,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727954148258,21.0341,137.99,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954148454,21.0341,137.99,137.96,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727954149159,3.6245,137.98,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954149764,3.6245,137.98,137.96,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727954149951,3.6238,138.0,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954150366,18.8623,138.01,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727954150571,4.93930344,138.04,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954150867,23.07,138.03,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954151258,3.6234,138.01,137.98,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727954152053,3.6234,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954152260,3.6232,138.02,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954152567,23.19502,138.05,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954152766,3.6231,138.03,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727954152964,23.19502,138.05,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727954153562,3.6234,138.02,137.99,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727954153769,17.41,138.03,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954154279,3.6239,138.0,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954154963,3.6239,138.0,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954155586,3.6239,138.0,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954155770,3.6239,138.0,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954155954,3.6239,138.0,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954156163,3.624,137.99,137.97,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954156468,5.66,138.02,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954156676,5.66,138.02,137.97,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727954156864,3.6231,138.03,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954157458,23.19502,138.05,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954157658,5.36630921,138.04,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954157867,23.19502,138.05,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954158070,5.36626829,138.04,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954158269,3.6228,138.04,138.01,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727954158572,5.78502,138.05,137.99,3.55625733]
["bitfinex-derivatives","SOLF0:USTF0",1727954158874,5.78502,138.05,138.03,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727954159272,5.78502,138.05,138.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954159273,0.12502,138.05,138.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954159866,3.6226,138.04,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727954160365,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727954160768,0.12502,138.05,138.0,28.05645118]
["bitfinex-derivatives","SOLF0:USTF0",1727954161074,0.12502,138.05,138.01,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727954161271,17.41,138.04,138.01,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727954161466,3.6229,138.03,138.01,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727954163082,21.0327,138.04,138.02,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727954163277,17.41,138.04,137.98,9.22256953]
["bitfinex-derivatives","SOLF0:USTF0",1727954164372,17.41,138.04,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727954164581,17.41,138.04,137.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954165172,17.41,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954165576,3.6238,138.0,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954166779,21.0335,138.01,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954168366,17.41,138.01,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954168569,3.6237,138.0,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954168877,23.07,138.03,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727954169181,17.41,138.03,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727954169672,3.6233,138.02,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727954170478,5.66,138.04,137.96,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1727954170682,3.6229,138.03,138.01,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727954172879,3.6228,138.04,138.02,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727954173489,0.12502,138.05,137.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727954174484,0.12502,138.05,137.99,26.76930534]
["bitfinex-derivatives","SOLF0:USTF0",1727954174986,17.53502,138.05,137.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954175378,23.19502,138.05,137.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954175578,3.6231,138.03,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727954175987,23.19502,138.05,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727954176286,3.6232,138.02,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727954176485,3.6232,138.02,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954176486,17.41,138.02,137.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954176872,17.41,138.02,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954177078,17.41,138.02,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727954177389,5.27188321,138.01,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727954177685,23.07,138.02,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727954177892,23.07,138.02,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954178188,5.66,138.02,137.99,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727954179089,5.66,138.03,137.99,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727954179286,3.6235,138.01,137.99,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727954180589,5.66,138.03,137.99,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727954180789,8.88839024,138.02,138.0,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727954180973,3.6233,138.02,138.0,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727954181383,3.6233,138.02,137.99,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727954182185,5.66,138.03,137.99,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727954182387,5.66,138.03,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954182388,3.6236,138.01,137.98,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727954182686,3.6236,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954182991,3.6236,138.01,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727954183188,3.6236,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954184096,3.6236,138.01,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727954184390,3.6236,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954184594,3.6236,138.01,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727954185393,3.6236,138.01,137.99,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727954186294,5.66,138.03,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954186500,22.68133622,138.02,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954186799,5.27133622,138.01,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954187098,28.34133622,138.0,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954187398,3.6245,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954187595,14.55836405,137.97,137.96,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954188295,14.55836405,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954188296,5.66,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954188494,17.41,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954188695,5.27386708,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954189001,9.24514108,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954189193,5.27558299,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954189503,5.27558299,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954189704,3.6252,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954190099,26.65514108,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954190403,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954191398,23.07,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954191597,8.90337317,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954191909,5.27847317,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954192099,3.6249,137.96,137.93,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1727954192293,5.28,137.95,137.93,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1727954192494,23.07,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954192710,3.6252,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954193505,3.6252,137.95,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954194394,5.28409673,137.94,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954194896,5.28409673,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954195301,3.6252,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954195604,5.28406396,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954195799,3.6252,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954196103,5.28388489,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954197103,3.6252,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954197402,7.116,138.02,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727954197600,10.25947825,138.01,137.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727954197805,5.28273663,138.0,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727954198008,5.28273663,137.99,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727954199218,8.90673663,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954199400,5.28273663,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954199709,3.624,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954199912,5.28165746,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954200111,3.624,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954200310,5.2819143,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954200505,3.624,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954200706,5.28169425,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954200903,3.624,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954201210,5.28167775,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954201514,3.624,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954201714,5.28167497,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954201912,3.624,137.99,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954202113,5.28166019,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954202317,3.6242,137.98,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954202511,5.28225948,137.97,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727954203111,17.41,138.01,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954203305,5.28231451,138.0,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727954203509,5.28231451,137.99,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954203709,5.28231451,137.98,137.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727954203911,3.6235,138.01,137.99,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727954204114,22.69174093,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954204321,5.28174093,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954204621,5.28174093,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954204818,8.90634093,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954205009,3.6246,137.97,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727954205425,3.6246,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954205622,3.6246,137.97,137.94,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1727954205812,3.6246,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954207818,3.6246,137.97,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727954208117,3.6246,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954208325,3.6246,137.97,137.94,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1727954208518,3.6246,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954209022,3.6249,137.96,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727954209223,5.28324399,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954209527,3.6251,137.95,137.93,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1727954209716,3.6251,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954210221,3.6251,137.95,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954210422,3.6251,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954211710,23.07,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954212016,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954212524,8.90900073,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954213426,8.90900073,137.94,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954213427,5.28370073,137.94,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954216127,5.2824058,137.94,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954217523,3.6251,137.95,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954218722,3.6248,137.96,137.94,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1727954218927,1.4668,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954219230,5.28093336,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954219424,5.28093336,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954219625,5.28093336,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954219929,17.41,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954220130,5.28053451,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954220329,5.28053451,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954220623,5.28062286,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954222218,8.90592286,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954222617,5.28062286,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954222822,5.64,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954223023,5.27975149,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954223222,5.27948638,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954223431,8.90478638,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954224530,3.6253,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954224837,8.90460857,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954225231,5.27930857,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954225535,7.1068,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954225732,5.27796716,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954226028,5.27796716,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954226235,5.27796716,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954226431,8.90326716,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954227632,20.04326716,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954227835,14.7653,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954228029,20.0427864,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954232837,16.4174864,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954233047,11.14,137.94,137.93,3.75052]
["bitfinex-derivatives","SOLF0:USTF0",1727954234243,14.7653,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954234745,19.98082237,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954236139,8.84082237,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954236345,19.98082237,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954236546,14.7653,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954236741,19.98051273,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954237255,14.7653,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954237546,3.6258,137.92,137.91,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954237852,14.7658,137.92,137.91,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954238758,19.98085688,137.92,137.91,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954239054,14.7658,137.92,137.91,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954240355,19.98097899,137.92,137.91,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954240949,11.14,137.92,137.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954241151,14.7666,137.89,137.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954244155,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954244356,14.7668,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954244561,19.98501423,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954245162,19.98507504,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954246664,5.66,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954246863,5.66,137.89,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727954247057,5.66,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954247255,16.8,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954247454,5.66,137.89,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727954247763,14.7664,137.9,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727954247963,1.4024,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954248167,5.21318429,137.93,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954248362,14.7652,137.95,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954248552,5.21384139,137.94,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727954248752,16.35384139,137.93,137.87,2.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727954248956,11.14,137.91,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727954249161,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954249462,14.7664,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954249668,14.7664,137.9,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727954249865,3.6267,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954250166,11.14,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954250473,8.84309869,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954250868,10.85629869,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954251271,11.14,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954251466,5.2152907,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954251873,16.78,137.9,137.87,3.75212]
["bitfinex-derivatives","SOLF0:USTF0",1727954252169,5.21517224,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954252370,11.14,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954252570,16.35485863,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954253064,19.98165863,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954253460,14.7668,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954255273,16.78,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954255479,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954255767,5.21412594,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954255962,14.7665,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954256162,5.2141105,137.89,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727954256357,5.2141105,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954256564,5.15201534,137.97,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954256565,14.7657,137.93,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727954256771,16.35288297,137.92,137.87,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727954256965,5.21288297,137.91,137.87,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727954257169,3.6262,137.91,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727954257361,7.92391534,137.97,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954257362,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954257770,3.6267,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954258066,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954258270,16.78,137.91,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727954259169,3.6264,137.9,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727954260073,3.6264,137.9,137.87,3.75192]
["bitfinex-derivatives","SOLF0:USTF0",1727954260273,14.7664,137.9,137.87,3.75192]
["bitfinex-derivatives","SOLF0:USTF0",1727954260878,14.7664,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954261068,14.7664,137.9,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727954262277,14.7664,137.9,137.87,3.75202]
["bitfinex-derivatives","SOLF0:USTF0",1727954262877,14.7664,137.9,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727954263178,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954263387,14.7661,137.91,137.89,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727954263564,5.64,137.94,137.87,3.6844767]
["bitfinex-derivatives","SOLF0:USTF0",1727954263768,16.35056912,137.93,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954264069,7.92391534,137.97,137.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954264270,7.92391534,137.97,137.87,3.6844767]
["bitfinex-derivatives","SOLF0:USTF0",1727954264271,11.14,137.95,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954264469,11.14,137.95,137.91,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727954264470,8.83500731,137.94,137.91,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727954264672,3.6254,137.94,137.91,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727954265073,3.6254,137.94,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727954265272,3.6254,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954265477,11.14,137.94,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954265675,3.6256,137.93,137.91,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727954265875,3.6256,137.93,137.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954265876,11.14,137.92,137.88,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727954266083,11.14,137.91,137.88,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727954266381,14.7662,137.91,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727954266578,11.14,137.91,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727954266770,14.7661,137.91,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727954267480,5.64,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954267481,11.14,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954268168,11.14,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954268368,7.92391534,137.97,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954268369,11.14,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954269373,19.98014827,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954269578,14.7668,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954269775,25.62015023,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954274276,3.6271,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954274580,19.98045023,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954277073,14.7671,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954277281,19.98009118,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954280079,20.4071,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954280280,25.61888016,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954280691,8.83888016,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954280890,25.61888016,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954282180,5.21178016,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954282383,11.14,137.89,137.87,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727954282683,11.14,137.88,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954282879,11.14,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954283284,3.6271,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954283483,20.4071,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954284588,25.61823481,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954285891,20.4071,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954286091,25.61823097,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954286289,9.2671,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954286479,16.78,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954287382,7.2504,137.95,137.86,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727954287383,11.14,137.88,137.86,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727954287597,1.4077,137.94,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954287784,11.14,137.9,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954287985,5.64,137.91,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954287986,11.14,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954288686,16.34209282,137.87,137.86,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954288893,3.6279,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954289194,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954290284,14.7679,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954290998,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954291795,14.7679,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954295405,3.6275,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954295604,5.20183319,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954295794,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954296109,11.14,137.84,137.81,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727954296404,11.14,137.79,137.78,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727954297104,11.14,137.8,137.78,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727954297502,11.14,137.8,137.78,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727954297697,14.7689,137.8,137.78,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727954297908,11.14,137.8,137.79,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727954298502,11.14,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727954299299,11.14,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954299508,11.14,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954299691,11.14,137.8,137.75,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727954299894,14.769,137.8,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727954301808,14.7686,137.82,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727954302506,11.14,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954302698,3.6288,137.81,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954303010,11.14,137.8,137.76,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1727954303401,11.14,137.8,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727954303594,3.6286,137.82,137.76,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1727954303799,11.14,137.81,137.77,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727954304007,11.14,137.81,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727954304406,14.7688,137.81,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727954304611,11.14,137.83,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954304802,11.14,137.84,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954305002,3.6278,137.85,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954305199,0.12502,137.87,137.77,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1727954305200,0.12502,137.87,137.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954305507,0.12502,137.87,137.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954305807,0.12502,137.87,137.86,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727954306309,0.12502,137.87,137.85,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727954306508,11.26502,137.87,137.85,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727954306707,14.89232,137.87,137.84,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727954307007,14.89232,137.87,137.84,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727954308306,14.7674,137.86,137.84,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727954310319,14.7674,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954310819,11.14,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954311015,14.7675,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954311215,11.14,137.86,137.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954311521,11.14,137.86,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727954311714,3.6278,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727954312214,14.7678,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727954313816,14.7678,137.85,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727954314325,3.6279,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727954315425,14.7679,137.84,137.82,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727954316121,3.6282,137.83,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727954316318,11.14,137.83,137.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954317125,11.14,137.83,137.78,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727954317320,11.14,137.83,137.78,18.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727954317525,3.6287,137.81,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727954318521,11.14,137.82,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727954318725,14.7685,137.82,137.79,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727954321530,14.7685,137.82,137.8,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727954321734,14.7685,137.82,137.78,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727954321735,11.14,137.82,137.78,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727954321935,11.14,137.82,137.79,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727954322135,11.14,137.82,137.78,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727954322737,11.14,137.82,137.81,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727954322931,5.76502,137.87,137.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954323238,5.20584562,137.86,137.85,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727954323441,11.26502,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954323641,8.83231547,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954323939,3.6274,137.86,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954324251,3.6276,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954324944,3.6274,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954325339,11.26502,137.87,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954325639,5.20554878,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954325838,3.6274,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954326039,11.14,137.86,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954327346,3.6278,137.85,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727954328234,14.7681,137.84,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727954328439,11.14,137.84,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727954328636,11.14,137.83,137.81,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727954329050,14.7684,137.83,137.8,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727954329249,11.14,137.81,137.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954329447,11.14,137.81,137.76,18.779]
["bitfinex-derivatives","SOLF0:USTF0",1727954329642,3.6291,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727954329836,3.6291,137.8,137.76,18.779]
["bitfinex-derivatives","SOLF0:USTF0",1727954330237,3.6291,137.8,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727954330441,3.6291,137.8,137.76,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1727954331249,3.6291,137.8,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727954332053,3.6291,137.8,137.76,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1727954332254,3.6291,137.8,137.78,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727954332848,3.6294,137.79,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727954336255,14.7691,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727954336447,5.21441035,137.79,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727954336652,11.14,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727954336955,8.84364402,137.79,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727954337151,11.14,137.78,137.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727954337355,16.35559578,137.77,137.68,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727954337551,11.14,137.72,137.68,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727954337746,11.14,137.71,137.68,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727954337947,11.14,137.71,137.66,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1727954338353,3.6316,137.7,137.67,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727954338557,3.6316,137.7,137.66,17.59747191]
["bitfinex-derivatives","SOLF0:USTF0",1727954339156,14.7714,137.71,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727954339661,3.6314,137.71,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727954341662,23.06,137.73,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954341853,3.6316,137.7,137.65,3.62900275]
["bitfinex-derivatives","SOLF0:USTF0",1727954342363,9.2715,137.71,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727954342549,9.2715,137.71,137.65,3.62900275]
["bitfinex-derivatives","SOLF0:USTF0",1727954343160,17.42,137.73,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954343355,3.6316,137.7,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727954343551,3.6316,137.7,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954343753,3.6316,137.7,137.64,4.75818]
["bitfinex-derivatives","SOLF0:USTF0",1727954343956,3.6316,137.7,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954344458,3.6316,137.7,137.64,4.75828]
["bitfinex-derivatives","SOLF0:USTF0",1727954344662,9.2712,137.72,137.65,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727954345063,9.2712,137.72,137.66,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727954345269,9.2712,137.72,137.69,3.75672]
["bitfinex-derivatives","SOLF0:USTF0",1727954345459,5.64,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954346057,3.6315,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954346857,23.06,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954347069,3.6316,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954351270,3.6328,137.66,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954351871,3.6329,137.65,137.64,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954354258,3.6329,137.65,137.62,7.34092987]
["bitfinex-derivatives","SOLF0:USTF0",1727954354259,17.42,137.65,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954354459,17.42,137.63,137.56,5.06256486]
["bitfinex-derivatives","SOLF0:USTF0",1727954354761,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954355058,23.06,137.65,137.56,28.12256486]
["bitfinex-derivatives","SOLF0:USTF0",1727954355269,3.6333,137.64,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727954355460,23.06,137.65,137.56,28.12256486]
["bitfinex-derivatives","SOLF0:USTF0",1727954355762,3.6337,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954355969,23.06,137.65,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954356156,17.42,137.63,137.56,10.70256486]
["bitfinex-derivatives","SOLF0:USTF0",1727954356468,3.6342,137.61,137.58,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954356968,17.42,137.63,137.54,3.54441922]
["bitfinex-derivatives","SOLF0:USTF0",1727954357173,17.42,137.61,137.54,3.54441922]
["bitfinex-derivatives","SOLF0:USTF0",1727954357365,3.6347,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954360767,17.42,137.59,137.53,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727954360966,3.6347,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954361162,21.0547,137.58,137.53,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727954361366,26.6947,137.58,137.52,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727954361664,26.6947,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954361860,23.06,137.58,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954362063,17.42,137.56,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954362266,1.4317,137.57,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954362267,17.42,137.54,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954362868,3.6361,137.53,137.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727954363165,17.42,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954363371,1.4317,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954363569,23.06,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954364067,1.4317,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954364274,5.64,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954364472,9.275,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954364867,9.275,137.57,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727954365060,9.275,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954365577,23.06,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954365775,23.06,137.58,137.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1727954365974,3.6352,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954366366,3.6352,137.57,137.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1727954366560,3.6352,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954367571,3.6352,137.57,137.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1727954367868,23.06,137.58,137.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1727954367869,3.6357,137.55,137.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1727954368075,17.42,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954368275,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954368777,21.0558,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954368974,21.0558,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954369276,3.6359,137.54,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727954370468,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954370668,17.42,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954370877,3.6357,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954371078,17.42,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954371765,17.42,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954371972,3.6363,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954372376,23.06,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954372576,26.696,137.54,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954373076,3.6363,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954373377,23.06,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954373774,3.6363,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954375877,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954376977,23.06,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954378371,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954378577,21.0563,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954380783,3.6362,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727954380982,23.06,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954381378,3.6362,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954381579,11.16,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954382375,14.7963,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954382883,3.6359,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954383084,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954383787,11.16,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954384472,14.7958,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954385478,11.16,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954385894,5.64,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954385895,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954386189,11.16,137.53,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727954388177,14.7962,137.53,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727954388690,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954389393,14.7962,137.53,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727954390685,11.16,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954391282,11.16,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954391498,1.37,137.58,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954391688,11.16,137.55,137.51,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727954391992,11.16,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954391993,3.6358,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954392681,11.16,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954392887,14.7957,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954393395,14.7957,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954393790,11.16,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954394098,11.16,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954394286,11.16,137.55,137.51,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727954394796,11.16,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954395096,11.16,137.55,137.51,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727954395592,14.7953,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954395899,61.79159263,137.61,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954395900,11.16,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954396087,11.16,137.58,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954396788,11.16,137.58,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954396994,3.6349,137.58,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954397287,11.16,137.59,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954397490,14.7946,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954398096,11.16,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954399293,14.7948,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954399595,11.16,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954400394,14.7949,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954400591,14.7949,137.58,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954400798,11.16,137.56,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954400987,14.7955,137.56,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954401391,14.7955,137.56,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954401691,14.7955,137.56,137.52,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727954401890,14.7955,137.56,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954402087,14.7955,137.56,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954402495,14.7955,137.56,137.53,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727954403097,14.7955,137.56,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954403489,3.6349,137.58,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954403696,14.7949,137.58,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954404303,11.16,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954404693,11.16,137.59,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954404891,11.16,137.59,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954404892,1.3899,137.61,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954405102,14.7941,137.61,137.56,3.64023066]
["bitfinex-derivatives","SOLF0:USTF0",1727954405603,3.75842,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954405801,0.12502,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954406203,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954406406,0.12502,137.63,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954406707,3.6339,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954406907,0.12502,137.63,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954407603,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954407804,3.6338,137.62,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954407998,3.6338,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954409507,3.6341,137.61,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954410091,3.75862,137.63,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727954410296,3.75862,137.63,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954410707,0.12502,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954410902,3.6337,137.62,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954412209,0.12502,137.63,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954413813,3.6337,137.62,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954414111,17.56502,137.63,137.56,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727954414413,17.44,137.59,137.52,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727954414716,17.44,137.57,137.51,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727954414904,17.44,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954415204,17.44,137.59,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954415694,17.44,137.59,137.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727954415898,3.6348,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954416213,17.44,137.59,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954416412,3.6357,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954418700,17.44,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954418909,3.6349,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954419306,3.6351,137.57,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954419611,17.44,137.6,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954420112,3.6345,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954420618,17.44,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954421115,3.6354,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954421703,3.6352,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954422415,3.6352,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954423814,3.6349,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954424016,3.6349,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954424617,3.635,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954426809,17.44,137.6,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954427010,3.6352,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954428616,17.44,137.6,137.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727954428824,4.9891714,137.59,137.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727954429117,3.6348,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954429817,3.6346,137.59,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954430519,1.4238,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954431214,11.29502,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954431413,4.98766049,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954431619,11.17,137.62,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954432021,11.17,137.62,137.56,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727954432226,0.12502,137.63,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954432227,11.17,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954432631,14.8046,137.59,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954432925,14.8046,137.59,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954433311,11.17,137.59,137.56,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727954433509,3.6348,137.58,137.56,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727954434813,14.8046,137.59,137.56,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727954436029,11.17,137.59,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954436218,11.17,137.59,137.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727954436926,3.6349,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954437331,3.6344,137.6,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954438228,16.81,137.61,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954438422,3.6346,137.59,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954439623,11.17,137.58,137.52,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727954439821,5.64,137.6,137.52,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727954440023,11.17,137.57,137.52,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727954440325,11.17,137.57,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954440918,3.6356,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954441119,5.64,137.6,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954441431,11.17,137.57,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954442230,3.6354,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954442427,3.6354,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954442815,3.6354,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954444618,11.17,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954444619,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954444930,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954445130,2.9063,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954445332,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954446130,3.6362,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727954446335,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954446530,3.637,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727954446829,11.17,137.52,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954447334,16.81,137.54,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954447528,4.99176173,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954447730,4.99176173,137.53,137.5,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727954447731,3.6362,137.53,137.5,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727954448133,3.6362,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954448336,3.6362,137.53,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727954448636,3.6362,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954448834,8.5463,137.56,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954449032,4.99154869,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954449336,3.6358,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954449564,14.8058,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954449735,11.17,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954449937,11.17,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954450134,11.17,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954450430,11.17,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727954450431,3.6373,137.49,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727954450633,11.17,137.52,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954451233,3.6368,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727954451737,11.17,137.52,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727954451942,3.6369,137.5,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727954452238,5.76502,137.57,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954452427,5.76502,137.57,137.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954452428,4.99083318,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954452629,12.6297,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954452829,12.6297,137.56,137.52,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727954453133,11.17,137.55,137.48,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727954453334,11.17,137.55,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727954453538,1.4597,137.56,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954453931,1.4597,137.56,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954454236,11.17,137.55,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954454437,11.17,137.54,137.5,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727954454945,3.6361,137.53,137.5,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727954455539,3.6361,137.53,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727954456043,3.6361,137.53,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727954456231,1.4597,137.56,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727954456741,5.0951,137.56,137.5,9.30075574]
["bitfinex-derivatives","SOLF0:USTF0",1727954456940,3.6354,137.56,137.5,9.30075574]
["bitfinex-derivatives","SOLF0:USTF0",1727954457241,0.12502,137.57,137.52,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727954457545,0.12502,137.57,137.54,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727954457935,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727954464046,58.15647003,137.62,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727954464242,58.15647003,137.62,137.56,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727954464653,58.15647003,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954465241,3.6342,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954465547,17.58502,137.63,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954465850,3.6341,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954466747,17.58502,137.63,137.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727954466935,0.12502,137.63,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954467137,0.12502,137.63,137.57,3.6381808]
["bitfinex-derivatives","SOLF0:USTF0",1727954467337,0.12502,137.63,137.57,9.2781808]
["bitfinex-derivatives","SOLF0:USTF0",1727954467538,5.64,137.62,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954468451,3.6343,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954469542,3.6346,137.59,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954470242,3.6343,137.6,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954470634,1.4577,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954470844,3.6343,137.6,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954471848,3.6342,137.61,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954472047,3.6342,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954472546,3.6342,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954473143,3.6344,137.6,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954473447,5.64,137.62,137.55,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727954473750,3.6343,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954474153,17.46,137.61,137.55,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727954474345,17.46,137.61,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954475259,3.6349,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954479055,11.17,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954479853,3.6348,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954480364,11.17,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954480658,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954480858,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954481160,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954481560,14.8062,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954481861,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954482160,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954482356,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954482657,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954483160,14.8055,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954483461,18.138,137.58,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954483661,18.138,137.58,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954483851,18.138,137.58,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954483852,3.6355,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954484253,3.6355,137.56,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954484651,14.8055,137.56,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954484856,3.6355,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954485258,3.6355,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954485259,14.8055,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954485460,14.8055,137.55,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954485652,24.428,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954485853,3.6354,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954486749,24.428,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954486945,3.6353,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954487148,24.428,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954487350,4.98956258,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954487555,3.6352,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954488262,3.6352,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954489659,24.428,137.58,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954489861,3.6353,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954491557,24.428,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954491763,3.6356,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954492755,3.6356,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954493969,3.6356,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954494170,3.6363,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954494468,3.6363,137.53,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727954494670,21.0954,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954494863,24.428,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954495171,24.428,137.58,137.51,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727954495172,6.968,137.58,137.51,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727954495468,5.64,137.58,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954495769,9.2748,137.58,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954496363,9.2748,137.58,137.55,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727954498069,9.2748,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954498969,3.6347,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954499359,3.6345,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954499760,17.46,137.58,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954500370,17.46,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954500780,3.6352,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954505278,21.0949,137.58,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954505669,23.1,137.6,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954506071,4.98923321,137.59,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954506267,3.6346,137.59,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954506981,23.1,137.6,137.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954506982,3.6347,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954507679,11.17,137.57,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954508285,14.805,137.57,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954508469,11.17,137.57,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954510082,1.4409,137.62,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954510283,4.98973392,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954510474,11.17,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954510783,4.98942435,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954510980,14.8042,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954511184,11.17,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954511378,11.17,137.61,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954511684,11.17,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954511881,11.17,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954512587,14.804,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954512782,14.804,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954512987,11.17,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954513287,11.17,137.59,137.55,18.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727954513489,11.17,137.59,137.56,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954513679,3.6346,137.59,137.55,18.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727954513885,14.8046,137.59,137.55,18.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727954514188,11.17,137.59,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954514883,11.17,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954515388,11.17,137.61,137.57,3.72321219]
["bitfinex-derivatives","SOLF0:USTF0",1727954515389,11.17,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954515593,11.29502,137.63,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954515885,11.29502,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954515886,3.634,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954516082,0.12502,137.63,137.58,14.83797812]
["bitfinex-derivatives","SOLF0:USTF0",1727954516288,14.8038,137.62,137.58,14.83797812]
["bitfinex-derivatives","SOLF0:USTF0",1727954516693,14.8038,137.62,137.56,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727954516694,11.17,137.62,137.56,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727954516877,3.6343,137.6,137.56,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727954517072,0.12502,137.63,137.57,14.76203128]
["bitfinex-derivatives","SOLF0:USTF0",1727954517274,11.17,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954517479,0.12502,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954517791,11.29502,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954518890,3.6337,137.62,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727954519097,0.12502,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954519388,0.12502,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954519593,11.17,137.62,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954520191,14.8037,137.62,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954520592,11.17,137.61,137.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954520793,11.17,137.61,137.56,13.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727954520989,11.17,137.6,137.57,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727954521495,14.8044,137.6,137.57,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727954521897,14.8044,137.6,137.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954522091,14.8044,137.6,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954523395,3.6349,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954523598,3.6349,137.58,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954524885,3.6351,137.57,137.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954525081,3.6351,137.57,137.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727954525495,3.6351,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954525696,3.6351,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954525899,3.6351,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954526098,14.8051,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954526288,14.8051,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954526489,3.6353,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954526689,11.17,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954526897,11.17,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954527391,3.6358,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954527595,11.17,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954527798,14.8056,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954531202,14.8056,137.55,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727954531901,14.8056,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954532704,7.0913,137.58,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954533002,3.6351,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954533200,5.64,137.6,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954533502,16.81,137.6,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954534002,3.6345,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954534400,3.6345,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954534701,3.6345,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954534897,16.81,137.6,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954535198,20.4443,137.6,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954535904,16.81,137.6,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954536202,11.17,137.6,137.58,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954536602,11.17,137.61,137.58,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954536801,3.6341,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954537003,14.8041,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954537401,14.8041,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954537700,11.17,137.6,137.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954537903,11.17,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954538094,11.17,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954539403,3.6349,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954545112,14.8046,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954545910,3.635,137.57,137.55,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727954546310,11.17,137.59,137.55,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727954546711,11.17,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954546907,11.17,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954547212,3.6346,137.59,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954547712,3.6346,137.59,137.56,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954547919,3.6346,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954548305,3.6346,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954549818,11.17,137.6,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954550020,3.6348,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954551014,5.64,137.61,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954551219,5.64,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954551220,4.99415918,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954551522,5.64,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954551716,5.64,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954551911,3.6341,137.61,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954552515,11.17,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954552720,3.6338,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954552927,0.12502,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954553216,3.75862,137.63,137.61,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727954553420,3.75862,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954553612,0.12502,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954554217,11.29502,137.63,137.57,15.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727954554524,11.29502,137.63,137.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954554525,11.17,137.61,137.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954554822,11.17,137.61,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954554823,3.6345,137.59,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954555326,3.6348,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954558829,3.6346,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954560929,11.17,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954561132,4.99545329,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954561327,11.17,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954561719,4.99598914,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954561930,3.6346,137.59,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954562534,3.6346,137.59,137.56,14.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727954564837,3.6346,137.59,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954565038,12.631,137.62,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954565543,3.6343,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954568550,11.17,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954568752,11.29502,137.63,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954568957,4.99840472,137.61,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727954571048,4.99840472,137.61,137.6,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1727954571446,2.78780472,137.61,137.6,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1727954571744,0.12502,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954571948,0.12502,137.63,137.62,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727954576256,3.6337,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954576452,14.8037,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954576753,11.17,137.61,137.57,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954577455,3.6344,137.6,137.57,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1727954578650,3.6344,137.6,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954581054,0.12502,137.63,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954581055,3.6338,137.62,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954581249,11.29502,137.63,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954581562,3.6349,137.58,137.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954581747,3.6349,137.58,137.55,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727954582057,3.6345,137.59,137.56,14.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727954582356,11.17,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954582851,11.17,137.6,137.56,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727954583062,11.17,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954583259,3.6349,137.58,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954583857,3.6349,137.58,137.56,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727954584250,3.6349,137.58,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954586261,11.17,137.58,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954586857,1.3348,137.61,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954587159,1.3348,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954587353,3.6341,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954587657,5.62,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954587856,11.17,137.59,137.55,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954588045,11.17,137.59,137.54,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954588251,11.17,137.59,137.54,20.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727954588651,3.6352,137.57,137.54,20.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727954588852,3.6352,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954589055,3.6354,137.56,137.54,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954589958,3.6352,137.57,137.54,20.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727954590564,3.6352,137.57,137.54,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954590758,11.17,137.59,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954591065,14.8046,137.59,137.56,14.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727954591463,14.8046,137.59,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954591657,3.6346,137.59,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954591961,0.12502,137.63,137.57,14.8260568]
["bitfinex-derivatives","SOLF0:USTF0",1727954592157,3.6342,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954592359,11.17,137.61,137.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954592549,11.17,137.6,137.55,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954592956,11.17,137.6,137.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954593353,11.17,137.59,137.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954593975,11.17,137.57,137.53,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954594354,3.6355,137.56,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954596765,11.17,137.57,137.53,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954596964,3.6351,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954597860,3.6351,137.57,137.53,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954598076,3.6351,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954598378,11.17,137.58,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954599378,3.6353,137.56,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954599874,3.6353,137.56,137.53,20.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727954600875,3.6353,137.56,137.53,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954601172,3.6353,137.56,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727954601671,11.17,137.57,137.49,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727954601976,3.6359,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954602188,3.6359,137.54,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954602588,3.6359,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954604688,3.6356,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954604885,5.62,137.58,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954605085,11.17,137.57,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954605286,3.6356,137.55,137.52,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727954605786,11.17,137.56,137.52,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727954605979,3.6359,137.54,137.52,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727954606290,3.6359,137.54,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727954606885,11.17,137.56,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954607082,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954607989,14.8063,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954610182,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954611178,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954611381,1.4124,137.57,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954611688,11.17,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954611992,3.6355,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954612489,11.17,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954612690,3.6356,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954612882,3.6356,137.55,137.52,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727954613080,11.17,137.56,137.51,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954613280,3.6362,137.53,137.51,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954614390,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954615077,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954618290,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954618490,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954618700,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954618892,3.6358,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954619087,3.6358,137.54,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954619294,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954619591,3.6363,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954619790,3.6363,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954620097,14.8063,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954623190,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954623514,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954634206,11.17,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954634401,3.6378,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954634903,11.17,137.48,137.45,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1727954634904,14.8075,137.48,137.45,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1727954635205,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954635412,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954635801,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954636104,14.8077,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954637208,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954637404,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954637613,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954638299,14.8078,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954639013,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954639309,14.8074,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727954640010,14.8074,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954640511,3.637,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954640809,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954641019,14.8075,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954641198,14.8075,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727954641713,14.8075,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954641906,3.6369,137.5,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727954642210,1.4385,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954642211,5.62,137.55,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954642409,14.8063,137.53,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727954642615,11.17,137.53,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727954642916,3.637,137.5,137.47,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727954643117,11.17,137.5,137.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954643417,3.6375,137.48,137.45,3.76292]
["bitfinex-derivatives","SOLF0:USTF0",1727954644417,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954644619,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954645415,14.8079,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954645808,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954646011,11.17,137.48,137.46,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727954646216,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954646710,5.62,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954646711,11.17,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954646904,1.4642,137.54,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954646905,5.62,137.52,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954647109,14.807,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727954647304,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954647914,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954648107,14.8077,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954648810,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954649010,14.8079,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954650418,11.17,137.46,137.39,2.49042]
["bitfinex-derivatives","SOLF0:USTF0",1727954650618,14.8094,137.41,137.39,2.49042]
["bitfinex-derivatives","SOLF0:USTF0",1727954650837,11.17,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954651024,11.17,137.41,137.39,4.76482]
["bitfinex-derivatives","SOLF0:USTF0",1727954651225,11.17,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954651724,17.47,137.43,137.39,4.76482]
["bitfinex-derivatives","SOLF0:USTF0",1727954651910,2.6859,137.45,137.39,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954652111,5.62,137.46,137.39,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954652711,3.6389,137.43,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727954652920,5.62,137.46,137.39,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954653121,3.6386,137.44,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727954653320,3.6386,137.44,137.39,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954653516,5.62,137.46,137.39,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954653716,3.6386,137.44,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727954654526,3.6389,137.43,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727954655823,17.47,137.45,137.39,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954656127,17.47,137.45,137.39,10.38452]
["bitfinex-derivatives","SOLF0:USTF0",1727954656632,3.6391,137.42,137.39,10.38452]
["bitfinex-derivatives","SOLF0:USTF0",1727954657035,17.47,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954657527,23.09,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954657827,3.6394,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954658532,3.6395,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954660830,26.7495,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954661927,9.2795,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954662228,17.47,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954662229,5.64,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954663134,3.6395,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954665441,9.2794,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954665938,5.64,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954666129,3.6395,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954666731,21.1095,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954671647,14.8295,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954672447,11.19,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954672847,14.8295,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954677461,14.8295,137.4,137.33,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727954677462,11.19,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954677667,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954678662,14.8311,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954678867,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954679471,11.19,137.34,137.29,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727954679667,11.19,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727954679869,3.6413,137.34,137.29,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727954679870,11.19,137.32,137.29,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727954680056,5.64,137.36,137.29,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727954680256,5.64,137.36,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727954680257,11.19,137.32,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727954680453,11.19,137.32,137.29,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727954681768,11.19,137.32,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727954682358,11.19,137.32,137.29,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727954682561,5.64,137.36,137.28,5.15233021]
["bitfinex-derivatives","SOLF0:USTF0",1727954682562,5.64,137.36,137.28,3.70433021]
["bitfinex-derivatives","SOLF0:USTF0",1727954682759,11.19,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954683169,11.19,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954683367,5.64,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954683569,11.19,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954684075,11.19,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954684376,7.2815,137.36,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954684377,11.19,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954684871,11.19,137.24,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727954685173,11.19,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954685368,11.19,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954685864,11.19,137.23,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727954686262,11.19,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954686868,14.8343,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954687067,11.19,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954687468,14.8343,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954687770,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954687977,21.1439,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954688266,17.5,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954688267,23.14,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954688472,26.7843,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954689070,17.5,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954689279,17.5,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954689576,21.1436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727954689766,23.14,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954690084,3.6439,137.24,137.21,3.76952]
["bitfinex-derivatives","SOLF0:USTF0",1727954690268,17.5,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954690465,5.64,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954691161,17.5,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954691367,17.5,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954691575,26.785,137.2,137.16,3.77088]
["bitfinex-derivatives","SOLF0:USTF0",1727954691769,26.785,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954692068,23.14,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954692277,26.7849,137.2,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727954692882,17.5,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727954693175,17.5,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954693377,17.5,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727954693572,17.5,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954693771,5.64,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727954693967,23.14,137.24,137.16,20.41188]
["bitfinex-derivatives","SOLF0:USTF0",1727954694375,26.7838,137.24,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727954694581,23.14,137.24,137.16,20.41188]
["bitfinex-derivatives","SOLF0:USTF0",1727954694771,17.5,137.24,137.16,20.41188]
["bitfinex-derivatives","SOLF0:USTF0",1727954694968,5.64,137.25,137.17,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727954695182,5.64,137.25,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954695565,23.14,137.25,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727954695769,17.5,137.25,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954696065,3.6439,137.24,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727954696266,3.6439,137.24,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954696578,17.5,137.25,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954696771,17.5,137.23,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954697181,21.1441,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727954698378,17.5,137.23,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954699279,21.1441,137.23,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727954699478,17.5,137.23,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727954700582,17.5,137.23,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727954700780,17.5,137.23,137.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954700981,21.1441,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727954701485,21.1441,137.23,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727954701680,17.5,137.23,137.16,8.75188]
["bitfinex-derivatives","SOLF0:USTF0",1727954701984,21.144,137.23,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727954702676,17.5,137.23,137.16,8.75188]
["bitfinex-derivatives","SOLF0:USTF0",1727954702875,1.4023,137.26,137.16,26.25188]
["bitfinex-derivatives","SOLF0:USTF0",1727954703184,23.34,137.25,137.16,26.25188]
["bitfinex-derivatives","SOLF0:USTF0",1727954703383,17.62502,137.27,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727954703575,0.12502,137.27,137.2,3.70218465]
["bitfinex-derivatives","SOLF0:USTF0",1727954703779,0.12502,137.27,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727954703981,0.12502,137.27,137.25,9.49189907]
["bitfinex-derivatives","SOLF0:USTF0",1727954704185,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954704393,0.12502,137.27,137.25,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727954704696,0.12502,137.27,137.23,3.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1727954704883,0.12502,137.27,137.22,24.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727954705093,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954706288,0.12502,137.27,137.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954706686,0.12502,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727954706987,0.12502,137.27,137.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954707296,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954710687,0.12502,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727954710888,0.12502,137.27,137.22,5.11475366]
["bitfinex-derivatives","SOLF0:USTF0",1727954711979,0.12502,137.27,137.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954712386,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954712698,0.12502,137.27,137.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954712887,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954713594,0.12502,137.27,137.22,5.11475366]
["bitfinex-derivatives","SOLF0:USTF0",1727954713595,0.12502,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727954713895,0.12502,137.27,137.22,5.10226982]
["bitfinex-derivatives","SOLF0:USTF0",1727954714296,0.12502,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727954714486,0.12502,137.27,137.22,5.10226982]
["bitfinex-derivatives","SOLF0:USTF0",1727954714800,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954715789,0.12502,137.27,137.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954716682,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727954719703,0.12502,137.33,137.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1727954720200,0.12502,137.33,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727954720600,3.76652,137.33,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727954720791,3.76652,137.33,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727954721087,0.12502,137.33,137.27,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954721292,0.12502,137.33,137.27,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727954721799,0.12502,137.33,137.27,26.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727954722196,0.12502,137.33,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727954722401,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727954722901,0.12502,137.33,137.32,7.35729734]
["bitfinex-derivatives","SOLF0:USTF0",1727954724197,0.12502,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727954724497,0.12502,137.33,137.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954724498,17.62502,137.33,137.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954724812,3.6418,137.32,137.29,7.29100848]
["bitfinex-derivatives","SOLF0:USTF0",1727954725107,3.6418,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727954726907,17.62502,137.33,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954727105,3.76652,137.33,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954727306,0.12502,137.33,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954727505,0.12502,137.33,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727954728500,0.12502,137.33,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954728894,0.12502,137.33,137.27,24.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727954730311,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727954731108,0.12502,137.33,137.29,3.69120933]
["bitfinex-derivatives","SOLF0:USTF0",1727954731298,3.76652,137.33,137.27,24.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727954731500,0.12502,137.33,137.27,24.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727954732113,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727954732405,0.12502,137.33,137.3,3.58514854]
["bitfinex-derivatives","SOLF0:USTF0",1727954732702,0.12502,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727954732908,0.12502,137.33,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954733106,3.6418,137.32,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727954733505,3.6418,137.32,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954733710,3.6418,137.32,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727954734214,17.62502,137.33,137.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727954734915,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727954736615,0.12502,137.33,137.31,3.62229279]
["bitfinex-derivatives","SOLF0:USTF0",1727954736616,17.5,137.38,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954736806,17.5,137.38,137.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954737004,3.6404,137.37,137.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954737206,3.6404,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954738015,3.6404,137.37,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727954738508,17.5,137.38,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727954738811,17.5,137.38,137.33,9.52479908]
["bitfinex-derivatives","SOLF0:USTF0",1727954739110,3.6403,137.37,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727954739512,17.5,137.37,137.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954739815,17.5,137.37,137.33,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727954740006,3.6407,137.36,137.33,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727954740199,3.6407,137.36,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727954741715,3.6414,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727954741911,17.5,137.35,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727954742409,3.6408,137.35,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727954742612,17.5,137.37,137.29,10.83638644]
["bitfinex-derivatives","SOLF0:USTF0",1727954742804,21.1405,137.37,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727954743010,17.5,137.37,137.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954743909,3.6406,137.36,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954744114,17.5,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954744414,21.1402,137.38,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727954744810,17.5,137.4,137.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954745008,17.5,137.4,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954745009,3.76492,137.39,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954745210,3.76492,137.39,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727954745719,3.76492,137.39,137.36,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954746412,0.12502,137.39,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727954746607,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954748110,0.12502,137.39,137.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954748707,0.12502,137.45,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727954749616,3.76332,137.45,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727954749814,3.76332,137.45,137.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727954750318,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727954752316,1.12402,137.51,137.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954753021,3.637,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727954753621,3.6383,137.45,137.42,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1727954753816,17.5,137.46,137.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954754226,17.5,137.46,137.39,1.57172]
["bitfinex-derivatives","SOLF0:USTF0",1727954754413,17.5,137.46,137.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954754618,3.6386,137.44,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727954755724,17.5,137.45,137.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954755928,17.5,137.45,137.43,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727954756124,18.9546,137.47,137.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954756322,3.6375,137.48,137.44,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727954756516,17.5,137.5,137.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954756819,3.6373,137.49,137.46,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727954758628,3.6373,137.49,137.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954759823,3.637,137.5,137.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954760026,3.637,137.5,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727954760328,3.6374,137.49,137.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727954760931,3.6374,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727954762035,1.12402,137.51,137.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727954762535,1.12402,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727954764039,1.12402,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727954764339,1.12402,137.51,137.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727954765239,1.12402,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727954765437,1.12402,137.51,137.5,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727954766030,1.12402,137.51,137.5,12.92473784]
["bitfinex-derivatives","SOLF0:USTF0",1727954768150,3.6353,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954768349,3.6353,137.56,137.5,9.28783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954768950,3.6353,137.56,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954770247,3.6353,137.56,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727954770451,3.6353,137.56,137.5,9.28783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954770941,0.12502,137.57,137.5,9.28783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954771137,3.76012,137.57,137.5,37.20783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954771345,0.12502,137.57,137.5,37.20783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954771552,3.6353,137.56,137.51,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727954771750,3.6353,137.56,137.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954771942,0.12502,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954772143,3.6353,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954773152,0.12502,137.57,137.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954773339,0.12502,137.57,137.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954773541,0.12502,137.57,137.53,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727954773744,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727954774048,0.12502,137.57,137.56,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727954777558,0.12502,137.57,137.56,26.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727954778358,3.6339,137.62,137.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1727954778558,3.6339,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954778750,3.6339,137.62,137.59,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727954779056,3.6353,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954779260,3.6353,137.56,137.53,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727954779465,18.828,137.61,137.53,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727954779760,3.6351,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954780350,3.6349,137.58,137.53,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727954780549,17.44,137.59,137.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954780759,17.44,137.59,137.51,1.49782]
["bitfinex-derivatives","SOLF0:USTF0",1727954780952,3.6354,137.56,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954782749,3.6357,137.55,137.52,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727954784058,3.6357,137.55,137.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954784363,3.6357,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727954786062,3.6351,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954786861,20.2321,137.6,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954786862,3.6347,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954787258,2.7921,137.6,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954787760,6.4264,137.6,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954788065,2.7921,137.6,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954788267,3.6346,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954788766,2.7921,137.6,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954789067,3.6343,137.6,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954789369,1.388,137.61,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954789861,3.6345,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954790867,3.6345,137.59,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954791265,1.388,137.61,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954791465,3.6344,137.6,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954791673,1.388,137.61,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954791859,1.388,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954792058,5.0222,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954792567,3.6342,137.6,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954793969,3.6342,137.6,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954794153,3.6342,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954794961,3.6342,137.6,137.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954795156,5.0221,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954795354,3.6341,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954795553,3.6341,137.61,137.57,3.69486839]
["bitfinex-derivatives","SOLF0:USTF0",1727954795763,3.6341,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954795957,3.6341,137.61,137.57,3.69486839]
["bitfinex-derivatives","SOLF0:USTF0",1727954796160,3.6341,137.61,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954796555,5.7,137.62,137.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727954796761,17.44,137.61,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954796958,17.44,137.61,137.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954797354,3.6349,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954797767,3.6349,137.58,137.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954798066,3.6349,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954798567,3.6349,137.58,137.54,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954798764,3.6349,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954798964,3.6346,137.59,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954799760,17.44,137.61,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954799761,3.6348,137.58,137.56,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727954800065,17.44,137.61,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727954800266,18.8154,137.6,137.51,23.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727954800670,18.8154,137.6,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954800861,3.6351,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727954801569,3.6351,137.57,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954801769,18.8154,137.6,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954801966,3.635,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954802575,3.6346,137.59,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954802774,18.8154,137.6,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727954802978,1.3754,137.6,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727954803271,1.3754,137.6,137.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954803675,3.6348,137.58,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954803872,1.3754,137.6,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727954804174,1.3754,137.6,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727954804370,3.90382,137.63,137.52,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727954804371,21.34382,137.63,137.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727954804777,21.34382,137.63,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954806377,3.6345,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727954806681,21.34382,137.63,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727954806971,3.6341,137.61,137.55,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727954807172,21.34382,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954807376,7.53752,137.63,137.57,21.07980042]
["bitfinex-derivatives","SOLF0:USTF0",1727954807679,3.90382,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727954807881,1.12402,137.63,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954808181,1.12402,137.63,137.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954808477,1.12402,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727954810077,1.12402,137.63,137.62,21.0737]
["bitfinex-derivatives","SOLF0:USTF0",1727954810870,1.4406,137.68,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954811075,3.75702,137.69,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727954812880,3.75702,137.69,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954813075,0.12502,137.69,137.67,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727954813280,0.12502,137.69,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954814578,0.12502,137.69,137.67,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727954814976,0.12502,137.69,137.62,18.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727954815283,0.12502,137.69,137.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954815885,3.6323,137.68,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727954816184,0.12502,137.69,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727954816383,17.56502,137.69,137.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954816583,3.6328,137.66,137.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954817183,3.6328,137.66,137.63,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727954817389,3.6328,137.66,137.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727954817772,23.40502,137.69,137.5,3.56783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954817773,17.44,137.67,137.5,3.56783784]
["bitfinex-derivatives","SOLF0:USTF0",1727954817971,17.44,137.67,137.57,9.67353347]
["bitfinex-derivatives","SOLF0:USTF0",1727954818183,1.3885,137.66,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954818478,3.6331,137.65,137.61,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727954818879,3.6331,137.65,137.62,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727954819281,5.0213,137.66,137.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727954819487,1.4574,137.67,137.61,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954819877,3.6328,137.66,137.63,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727954822383,5.056,137.68,137.65,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727954822590,3.6323,137.68,137.65,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727954822780,0.12502,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954822982,3.75692,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954823187,0.12502,137.69,137.65,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954823890,3.6322,137.68,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727954824094,0.12502,137.69,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727954824585,3.75702,137.69,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727954824981,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727954828590,0.12502,137.69,137.68,21.0721]
["bitfinex-derivatives","SOLF0:USTF0",1727954832603,0.12502,137.69,137.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727954832803,0.12502,137.69,137.62,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727954832991,17.56502,137.69,137.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954833196,17.56502,137.69,137.57,3.83353347]
["bitfinex-derivatives","SOLF0:USTF0",1727954833197,3.6334,137.64,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727954833705,24.4851,137.68,137.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954833907,3.633,137.65,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727954835608,24.4851,137.68,137.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727954835803,24.4851,137.68,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727954836903,3.633,137.65,137.62,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727954838512,3.633,137.65,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727954839510,5.72,137.67,137.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954839809,3.6328,137.66,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727954840203,3.6329,137.65,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727954840511,3.6329,137.65,137.62,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727954841505,3.6332,137.64,137.62,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727954842511,3.633,137.65,137.62,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727954845310,3.6336,137.63,137.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727954845613,3.6336,137.63,137.57,3.83353347]
["bitfinex-derivatives","SOLF0:USTF0",1727954845614,17.44,137.64,137.57,9.55353347]
["bitfinex-derivatives","SOLF0:USTF0",1727954845805,23.16,137.64,137.57,9.55353347]
["bitfinex-derivatives","SOLF0:USTF0",1727954846007,3.6338,137.62,137.57,9.55353347]
["bitfinex-derivatives","SOLF0:USTF0",1727954846410,3.6338,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954848205,23.16,137.64,137.57,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727954848403,3.6341,137.61,137.57,9.53681394]
["bitfinex-derivatives","SOLF0:USTF0",1727954848604,3.6341,137.61,137.57,3.81681394]
["bitfinex-derivatives","SOLF0:USTF0",1727954849199,3.6341,137.61,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954851111,3.6339,137.62,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954851911,17.44,137.66,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954852113,5.64,137.65,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954852616,3.6335,137.63,137.61,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727954856813,5.64,137.65,137.58,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727954857008,17.44,137.64,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954857207,18.7846,137.64,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954857404,17.44,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954857610,3.6345,137.59,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954858818,3.6344,137.6,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954859324,3.6344,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954859623,3.6344,137.6,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954863927,3.6341,137.61,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954865520,14.8041,137.61,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727954866925,11.17,137.61,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954867626,14.804,137.61,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727954870415,5.0901,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954870629,3.6336,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954871226,3.6336,137.63,137.61,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727954876425,12.5146,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954876634,12.5146,137.64,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954877026,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954877733,11.17,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954878429,3.6345,137.59,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954878833,11.17,137.6,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954878834,14.8044,137.6,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954879724,14.8047,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954879926,19.90249514,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954882336,16.26779514,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954882526,5.09779514,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954882838,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954883231,14.8046,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954883832,14.8046,137.59,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954885138,3.6346,137.59,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954887131,14.8047,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954894048,14.8046,137.59,137.57,3.76002]
["bitfinex-derivatives","SOLF0:USTF0",1727954896540,11.17,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954897551,14.8047,137.59,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727954901443,5.09753398,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954901747,14.8043,137.6,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954901946,5.09762531,137.59,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954902552,14.8041,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954902745,5.09839126,137.6,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727954902945,14.8041,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954903144,5.09849281,137.6,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954904746,14.8041,137.61,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954904948,5.0995544,137.6,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727954905452,5.0995544,137.6,137.59,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727954905752,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954905951,5.09917304,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954906137,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954906457,5.09922342,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727954906649,11.17,137.63,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954906953,16.26971329,137.62,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954907150,11.17,137.59,137.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727954907456,3.6347,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954907754,11.17,137.58,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954907944,11.17,137.54,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954908456,11.17,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954908748,9.19485327,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954908749,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954908950,16.26948119,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954909142,5.64,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954909143,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954910047,16.26955725,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954910239,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954912246,11.17,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727954912448,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954912959,11.17,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954913445,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954913758,11.17,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954914158,3.6358,137.54,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954914349,11.17,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954915256,14.8059,137.54,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727954916958,14.8059,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954929067,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954929260,4.1915,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954929467,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954929763,11.17,137.53,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954930175,14.8062,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954930466,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954930764,11.17,137.52,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727954930966,11.17,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727954931462,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954931658,4.1915,137.58,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954931861,11.17,137.59,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954932066,14.8047,137.59,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954932364,11.17,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954932668,14.8052,137.57,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727954932871,11.17,137.56,137.52,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727954933068,11.17,137.55,137.51,12.76572]
["bitfinex-derivatives","SOLF0:USTF0",1727954933264,11.17,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954934164,5.64,137.58,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727954934468,11.17,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954935261,3.6349,137.58,137.51,1.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727954935262,11.17,137.56,137.51,1.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727954935870,14.8055,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954936168,14.8055,137.56,137.51,1.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727954936766,11.17,137.55,137.51,1.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727954937259,11.17,137.55,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727954938063,3.6361,137.54,137.51,5.23232]
["bitfinex-derivatives","SOLF0:USTF0",1727954938267,11.17,137.55,137.51,1.59572]
["bitfinex-derivatives","SOLF0:USTF0",1727954938665,14.8057,137.55,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727954938971,14.8057,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954940271,3.635,137.57,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954940478,11.17,137.56,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727954940866,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954941375,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954941568,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954941974,11.17,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954942277,14.8061,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954942976,11.17,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954943175,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954944273,11.17,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954945478,14.8061,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727954945874,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954946082,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954948389,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954953188,14.8062,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727954953688,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954953874,11.17,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954953875,14.8058,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954954482,11.17,137.53,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727954954985,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954955790,11.17,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727954957287,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954957482,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954958386,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954958773,19.8987154,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954960585,19.8987154,137.52,137.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727954961282,25.5187154,137.52,137.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727954961786,25.51531168,137.52,137.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727954963192,20.4263,137.52,137.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727954963388,3.6373,137.49,137.45,110.42553077]
["bitfinex-derivatives","SOLF0:USTF0",1727954963589,14.8073,137.49,137.45,110.42553077]
["bitfinex-derivatives","SOLF0:USTF0",1727954963782,14.8073,137.49,137.46,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727954964186,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954964398,14.8079,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954964584,19.89327389,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954965494,25.28999384,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954965899,21.65209384,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954966117,14.8088,137.43,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727954966316,11.17,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954966507,11.17,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954966710,8.93047006,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954966913,20.10047006,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954967806,5.29097006,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954969111,9.2592,137.42,137.39,4.76482]
["bitfinex-derivatives","SOLF0:USTF0",1727954969420,5.27755226,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954969623,3.6394,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954970519,11.17,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954970719,5.27463214,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954970920,11.17,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954971121,5.27462611,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954971312,3.6395,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954971717,14.8095,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954972216,20.4295,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954972408,22.05868819,137.4,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954972615,14.8104,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954972814,11.17,137.38,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727954973009,16.79,137.4,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954973324,2.7548,137.42,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954973510,16.43698351,137.41,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954973706,11.17,137.41,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954973919,3.6397,137.4,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954978318,3.6399,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727954980927,3.6402,137.38,137.35,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727954981424,11.17,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727954981633,3.6401,137.38,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727954982627,3.6396,137.4,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954982829,16.79,137.43,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954983128,16.79,137.43,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727954983129,3.6394,137.41,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727954984320,3.6394,137.41,137.39,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727954984519,3.6397,137.4,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954985027,3.6397,137.4,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727954986429,11.17,137.38,137.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954987232,14.8103,137.38,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727954987430,11.17,137.37,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727954988025,11.17,137.37,137.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727954988227,3.6399,137.39,137.36,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727954988532,14.8099,137.39,137.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954988933,14.8097,137.4,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727954989237,14.8097,137.4,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954989534,11.17,137.4,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727954990217,11.17,137.4,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727954990417,14.8098,137.39,137.34,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727954990822,14.8098,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727954991024,11.17,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727954991331,11.17,137.37,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727954992734,3.6402,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727954993029,11.17,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727954995732,11.17,137.36,137.33,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727954996037,11.17,137.35,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727954999032,11.17,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727955000240,11.17,137.36,137.33,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955000449,11.17,137.35,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727955001438,11.17,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727955002035,11.17,137.37,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955002236,11.17,137.36,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955002436,14.8107,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955002641,11.17,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955003158,14.8111,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955005455,11.17,137.34,137.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955005648,11.17,137.31,137.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955005842,11.17,137.31,137.27,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955006037,11.17,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727955006244,11.17,137.32,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727955006746,11.17,137.31,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727955006954,11.17,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955007150,5.62,137.35,137.27,4.76772]
["bitfinex-derivatives","SOLF0:USTF0",1727955007151,11.17,137.29,137.27,4.76772]
["bitfinex-derivatives","SOLF0:USTF0",1727955007542,11.17,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955007746,14.8127,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955007956,11.17,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955008256,14.8119,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955008443,11.17,137.31,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955008643,11.17,137.29,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955008843,3.6427,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955011252,14.8127,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955012542,3.6427,137.28,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955012745,3.6432,137.26,137.21,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727955012953,11.17,137.27,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955013666,11.17,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727955013956,11.17,137.26,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955014358,3.6435,137.25,137.22,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727955014548,11.17,137.27,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955015854,14.8131,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727955016343,11.17,137.3,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955016656,11.17,137.3,137.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955016657,11.17,137.31,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955016851,11.17,137.31,137.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727955017557,11.17,137.31,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955017856,11.17,137.31,137.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727955018652,14.8117,137.32,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955019253,14.8117,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727955020452,0.12502,137.33,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955020657,0.12502,137.33,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955020855,0.12502,137.33,137.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955021059,0.12502,137.33,137.31,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727955021254,0.12502,137.33,137.25,6.36208067]
["bitfinex-derivatives","SOLF0:USTF0",1727955021559,17.48,137.32,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727955021760,17.48,137.32,137.25,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727955021971,23.1,137.32,137.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955022278,3.6426,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727955024463,6.9513,137.32,137.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955024649,3.6433,137.26,137.23,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727955024850,3.6433,137.26,137.21,4.27212]
["bitfinex-derivatives","SOLF0:USTF0",1727955025062,3.6437,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727955026051,17.48,137.28,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727955026859,17.48,137.3,137.21,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727955027055,23.1,137.3,137.21,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727955027556,3.6428,137.28,137.21,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727955027758,23.1,137.3,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727955027958,3.643,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727955029163,3.6429,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727955030362,3.6429,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955030560,3.6426,137.29,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955030961,23.1,137.3,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955031166,3.6425,137.29,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955031464,23.1,137.3,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955032164,3.6428,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727955033262,3.6428,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955033567,3.6426,137.29,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955035771,3.6426,137.29,137.25,3.61003198]
["bitfinex-derivatives","SOLF0:USTF0",1727955035967,9.2623,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727955036167,3.6423,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727955036669,18.8113,137.32,137.25,3.6952825]
["bitfinex-derivatives","SOLF0:USTF0",1727955036872,3.6426,137.29,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955037269,18.8113,137.32,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955037478,3.6428,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955038162,3.6426,137.29,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955040277,3.6426,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727955041972,3.6426,137.29,137.25,3.69391539]
["bitfinex-derivatives","SOLF0:USTF0",1727955042182,3.6426,137.29,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955043462,18.8113,137.32,137.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955043663,3.643,137.27,137.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955044077,3.643,137.27,137.23,18.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727955044269,3.643,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727955047075,3.643,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727955047276,3.643,137.27,137.23,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727955047779,14.8328,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727955048584,3.643,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727955049084,14.8328,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955049381,14.8328,137.28,137.23,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727955049772,14.8328,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727955050279,14.8328,137.28,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727955050483,1.3313,137.32,137.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955050790,11.19,137.3,137.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955051077,14.8324,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727955051489,3.6425,137.29,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727955053481,11.19,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955053482,3.6428,137.28,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955053682,11.19,137.3,137.26,3.56313964]
["bitfinex-derivatives","SOLF0:USTF0",1727955053890,11.19,137.3,137.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955054180,3.6426,137.29,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955054380,11.19,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955054683,3.6428,137.28,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955054887,11.19,137.3,137.27,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955055076,11.19,137.3,137.25,9.19333981]
["bitfinex-derivatives","SOLF0:USTF0",1727955055784,3.6423,137.3,137.25,9.19333981]
["bitfinex-derivatives","SOLF0:USTF0",1727955055986,3.6423,137.3,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727955059687,3.642,137.31,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727955059868,11.19,137.31,137.28,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727955060276,11.19,137.31,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727955060585,11.19,137.31,137.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955060980,3.6422,137.3,137.28,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727955061277,3.6422,137.3,137.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955061278,11.19,137.3,137.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955061675,14.8323,137.3,137.28,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727955061989,11.19,137.3,137.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955062481,14.8322,137.3,137.28,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727955062975,11.19,137.3,137.25,3.57333981]
["bitfinex-derivatives","SOLF0:USTF0",1727955063173,0.12502,137.33,137.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955063387,11.19,137.28,137.26,9.3117347]
["bitfinex-derivatives","SOLF0:USTF0",1727955064083,14.8323,137.3,137.27,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727955064891,3.642,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955065187,11.19,137.32,137.27,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727955065392,3.6422,137.3,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727955065684,3.6422,137.3,137.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955065888,14.8322,137.3,137.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955067395,3.6428,137.28,137.26,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727955067583,14.8328,137.28,137.26,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727955068193,3.6423,137.3,137.27,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727955068392,3.6423,137.3,137.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727955068784,3.6423,137.3,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955068983,3.6423,137.3,137.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727955069484,11.19,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955069884,11.19,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955070086,0.12502,137.33,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955070284,16.12454839,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955070485,4.93454839,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955070883,3.6423,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955071685,11.19,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955071888,8.58158553,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955072087,11.19,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955072284,4.93904604,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955072488,3.6419,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955072795,11.19,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955072992,4.94172,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955073295,11.19,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955073492,4.94299679,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955073794,4.9431994,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955073990,3.6423,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955077009,11.19,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955077209,8.5902689,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955077405,4.9481689,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955077612,3.6421,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955077910,4.9483542,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955078114,3.6421,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955078294,4.94831318,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955078501,3.6421,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955078803,0.12502,137.33,137.29,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727955079002,4.94867871,137.32,137.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955079308,0.12502,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955079515,0.12502,137.33,137.32,20.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727955080207,0.12502,137.33,137.32,24.11441192]
["bitfinex-derivatives","SOLF0:USTF0",1727955080509,11.31502,137.39,137.32,20.47281192]
["bitfinex-derivatives","SOLF0:USTF0",1727955080710,4.94926114,137.38,137.36,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727955080909,0.12502,137.39,137.36,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727955081501,0.12502,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955081898,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955083415,0.12502,137.39,137.38,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727955085216,11.31502,137.39,137.33,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727955085419,11.19,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955085613,3.6412,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955086319,0.12502,137.39,137.34,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727955086320,3.6402,137.38,137.34,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727955086526,3.6402,137.38,137.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955086527,11.19,137.38,137.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955087005,3.6404,137.37,137.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955087209,11.19,137.38,137.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955087426,3.6402,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955087715,0.12502,137.39,137.34,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955088116,3.76482,137.39,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955088419,0.12502,137.39,137.34,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955088612,0.12502,137.39,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955089221,3.64,137.38,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955089518,0.12502,137.39,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955090026,3.76492,137.39,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955090421,0.12502,137.39,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955092226,3.76492,137.39,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955094618,3.6409,137.35,137.32,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727955094917,17.48,137.38,137.3,21.04564237]
["bitfinex-derivatives","SOLF0:USTF0",1727955095225,17.48,137.36,137.28,30.85878504]
["bitfinex-derivatives","SOLF0:USTF0",1727955095616,6.08,137.35,137.28,30.85878504]
["bitfinex-derivatives","SOLF0:USTF0",1727955096023,3.6419,137.31,137.28,30.85878504]
["bitfinex-derivatives","SOLF0:USTF0",1727955101427,6.08,137.35,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727955101643,2.7263,137.37,137.32,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955102449,2.7263,137.37,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955102728,1.3784,137.37,137.33,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955102932,7.5137,137.41,137.35,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955103322,3.6401,137.38,137.35,21.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727955105435,3.6401,137.38,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955105633,3.76492,137.39,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955113743,3.76492,137.39,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955114240,8.68225572,137.39,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955115542,8.68280459,137.39,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955115934,3.76492,137.39,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955116135,8.68318845,137.39,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955117339,16.22328845,137.39,137.3,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727955117544,4.91826845,137.38,137.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955117836,3.6406,137.36,137.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955118044,11.18,137.38,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955118233,7.70733412,137.37,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955118435,2.7879,137.37,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955119041,3.6412,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727955119347,3.6412,137.34,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955120945,2.7879,137.37,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955121143,6.08,137.38,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955121451,3.64,137.38,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955121752,0.12502,137.39,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955121932,3.6405,137.37,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955122137,0.12502,137.39,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955122337,4.92225695,137.38,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955122540,0.12502,137.39,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955122541,3.6406,137.36,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955126552,3.6404,137.37,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955127848,3.6404,137.37,137.35,21.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727955128150,3.6404,137.37,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955129149,0.12502,137.39,137.35,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955129350,0.12502,137.39,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955129854,3.76482,137.39,137.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955130047,0.12502,137.39,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955130442,3.6403,137.38,137.36,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955132658,3.76482,137.39,137.36,21.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727955132853,0.12502,137.39,137.36,21.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727955133353,3.76502,137.39,137.36,21.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727955133759,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955134453,3.6393,137.41,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955134660,3.6393,137.41,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955134856,8.57162517,137.41,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955135254,4.93232517,137.41,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955135663,1.54662,137.45,137.4,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955135848,3.6389,137.43,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955136159,4.93321744,137.42,137.37,3.66210733]
["bitfinex-derivatives","SOLF0:USTF0",1727955136351,3.6402,137.38,137.35,26.9307]
["bitfinex-derivatives","SOLF0:USTF0",1727955136550,3.55676029,137.41,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955136862,14.95863815,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955137062,3.6408,137.35,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955137562,10.026,137.4,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955137953,4.93351699,137.39,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955138270,3.6402,137.38,137.34,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955138767,3.6402,137.38,137.34,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1727955139465,3.6403,137.37,137.34,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1727955139857,81.52886535,137.44,137.35,21.12698427]
["bitfinex-derivatives","SOLF0:USTF0",1727955140052,3.6398,137.39,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955140957,84.31736535,137.44,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955141157,3.6396,137.4,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955141558,3.6396,137.4,137.37,21.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727955141758,3.6392,137.42,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955142066,4.93676146,137.41,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955142262,3.6392,137.42,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955142568,4.9374908,137.41,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955142768,3.6392,137.42,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955142970,4.93753229,137.41,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955143171,3.6392,137.42,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955143468,4.93836661,137.41,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955143661,3.6392,137.42,137.39,21.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727955146464,81.52886535,137.44,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955146665,3.6388,137.43,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955147666,4.94050854,137.42,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955149962,0.12502,137.45,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955150571,3.6384,137.44,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955150771,0.12502,137.45,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955150975,3.76332,137.45,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955151471,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955151879,0.12502,137.45,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955152268,0.12502,137.45,137.43,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727955153171,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955153368,0.12502,137.45,137.44,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727955154483,3.6375,137.48,137.45,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955154674,1.12402,137.51,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955155484,16.64117056,137.51,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955155973,1.12402,137.51,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955156481,3.6377,137.47,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955157975,3.6375,137.48,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955158573,3.637,137.5,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955158776,1.12402,137.51,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955159176,3.6376,137.48,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955161080,1.12402,137.51,137.39,4.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727955161285,17.47,137.5,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955161473,23.17,137.5,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955161673,3.6381,137.46,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955163874,3.6377,137.47,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955164073,3.6377,137.47,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955164274,1.12402,137.51,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955164480,1.12402,137.51,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955164676,1.12402,137.51,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955165381,1.12402,137.51,137.39,7.95947826]
["bitfinex-derivatives","SOLF0:USTF0",1727955165587,11.17,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955165782,11.17,137.49,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955165981,11.17,137.45,137.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955166182,11.17,137.45,137.39,4.34742]
["bitfinex-derivatives","SOLF0:USTF0",1727955166183,11.17,137.45,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955166673,16.87,137.45,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955167290,3.6391,137.42,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955167489,3.6391,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955168376,3.6391,137.42,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727955168581,3.6388,137.43,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727955168779,3.6388,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955168982,5.7,137.46,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727955169186,3.6385,137.44,137.39,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727955169577,3.6385,137.44,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727955169976,3.6385,137.44,137.41,21.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727955170172,3.6383,137.45,137.41,21.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727955170585,1.4296,137.48,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955170781,1.425,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955171086,16.9404199,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955171283,1.425,137.5,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955171483,3.6378,137.47,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955171783,3.6378,137.47,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955172189,3.6378,137.47,137.43,21.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727955174677,3.6382,137.45,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955174880,3.6382,137.45,137.42,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727955175179,3.6382,137.45,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955175686,7.1028,137.49,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955176186,5.05565396,137.48,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955176490,3.6383,137.45,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955176697,5.05569652,137.44,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955176890,3.6383,137.45,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955176891,5.05569652,137.43,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955177189,5.05550448,137.42,137.41,22.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727955177895,5.05550448,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955178086,5.05550448,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955178288,3.6391,137.42,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727955178490,5.05511564,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955178796,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955179184,8.69417885,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955179693,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955179993,8.69443405,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955181797,5.05493405,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955182001,5.7,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955182294,5.05738313,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955182495,5.05738313,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955182682,5.05738313,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955182882,5.05738313,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955183083,3.6393,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955183293,5.05738313,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955184698,3.6393,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955185191,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955185396,8.70005566,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955185598,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955185995,8.70009237,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955188597,8.70189923,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955191804,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955192101,8.70426396,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955195499,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955195691,8.71083396,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955198101,21.87133396,137.4,137.27,85.99062]
["bitfinex-derivatives","SOLF0:USTF0",1727955198302,3.6409,137.35,137.33,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727955198704,3.6407,137.36,137.33,14.94622]
["bitfinex-derivatives","SOLF0:USTF0",1727955199297,3.6407,137.36,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955199506,3.6407,137.36,137.33,3.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727955199906,3.6409,137.35,137.33,3.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727955202408,3.6411,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955202607,5.62,137.34,137.27,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727955203907,3.6422,137.3,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727955204207,5.62,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955204596,5.62,137.33,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727955204597,3.642,137.31,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727955206602,5.62,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955206797,5.62,137.33,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727955207613,3.6421,137.31,137.27,21.24782]
["bitfinex-derivatives","SOLF0:USTF0",1727955208315,3.6422,137.3,137.27,21.24782]
["bitfinex-derivatives","SOLF0:USTF0",1727955209401,2.7488,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955209613,1.395,137.35,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955209914,5.62,137.36,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955210207,3.6412,137.34,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727955212302,5.62,137.36,137.3,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727955212506,3.6416,137.33,137.3,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727955215118,3.6418,137.32,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727955215318,23.1,137.36,137.28,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727955215616,3.6423,137.3,137.27,9.38792]
["bitfinex-derivatives","SOLF0:USTF0",1727955216009,5.62,137.33,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955216209,3.6421,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727955216411,5.62,137.33,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955216626,8.4757,137.33,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955217219,3.6425,137.29,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955217413,8.4757,137.33,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955217613,9.9344,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955217818,3.6426,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955219417,3.6422,137.3,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727955219617,3.6422,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955220921,21.1344,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955222213,3.6422,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955223324,3.6422,137.3,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727955223526,3.6422,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955224115,3.6422,137.3,137.28,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727955224422,3.6418,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955224621,3.6418,137.32,137.29,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727955225529,3.6418,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955225718,1.4143,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955225920,3.6421,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955226326,3.6409,137.35,137.3,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727955226634,5.62,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955227224,16.82,137.34,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955228321,16.82,137.34,137.3,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727955229326,3.6416,137.33,137.3,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727955229527,3.6416,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955229725,83.01244231,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955230024,81.56914231,137.37,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955230325,3.6406,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955232526,3.6402,137.38,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955232727,0.12502,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955232922,3.64,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955235128,11.2,137.38,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955235333,11.2,137.35,137.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727955236426,3.6416,137.32,137.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727955236821,11.2,137.35,137.3,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727955237022,3.6415,137.33,137.3,20.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727955237622,3.6415,137.33,137.3,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727955237818,3.6413,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727955238026,30.96100122,137.37,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727955238226,30.96100122,137.37,137.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955238423,17.49,137.36,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955239231,3.6419,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727955239532,5.62,137.35,137.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727955239835,3.6418,137.32,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727955240334,17.49,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955240534,3.6424,137.3,137.27,3.76792]
["bitfinex-derivatives","SOLF0:USTF0",1727955240727,5.62,137.35,137.27,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727955241122,3.6416,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727955242033,5.62,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955242331,17.49,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955242730,3.6423,137.3,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727955243231,17.49,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955243421,3.6426,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955244034,5.62,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955244536,3.642,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955244729,5.62,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955245134,3.6427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955247233,3.6435,137.25,137.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955247442,2.7907,137.32,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955247443,23.11,137.28,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955247741,1.4491,137.27,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955247934,1.4491,137.27,137.2,3.71841202]
["bitfinex-derivatives","SOLF0:USTF0",1727955248137,1.4491,137.27,137.19,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955248341,3.6443,137.22,137.18,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727955248641,3.6443,137.22,137.17,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727955248837,18.9391,137.27,137.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955249033,5.62,137.25,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727955249235,5.62,137.26,137.17,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727955249429,5.62,137.26,137.18,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955250035,17.49,137.25,137.17,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727955250338,1.392,137.25,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727955250541,17.49,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727955250838,3.6456,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727955251936,21.12549941,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955252149,3.6469,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955252442,6.14,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955252740,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955253534,6.14,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955253735,17.49,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955253736,6.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955254232,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955255340,3.6467,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955255544,80.151,137.17,137.09,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727955255857,1.3506,137.19,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955256143,1.3506,137.19,137.09,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727955256144,17.49,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955256340,17.49,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955256643,3.6469,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955256849,6.52,137.15,137.09,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727955257644,6.52,137.17,137.1,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955258147,3.6458,137.17,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727955258348,6.52,137.18,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727955258847,3.6461,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727955259045,6.52,137.18,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727955259247,3.6458,137.17,137.12,21.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727955259750,10.1654,137.18,137.12,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955259951,6.52,137.18,137.12,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955260342,3.6458,137.17,137.12,21.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727955261147,3.646,137.16,137.12,21.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727955263553,1.3506,137.19,137.12,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955263850,3.6457,137.17,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727955264048,1.3506,137.19,137.12,18.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727955264238,1.3506,137.19,137.12,22.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727955264742,3.646,137.16,137.12,22.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727955265344,3.6462,137.15,137.12,18.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727955266845,3.6459,137.16,137.12,22.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727955268244,3.6459,137.16,137.12,18.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727955268442,3.6459,137.16,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727955272054,3.6461,137.16,137.12,22.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727955272354,1.3506,137.19,137.12,22.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727955272355,1.3506,137.19,137.12,18.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727955273251,3.6456,137.17,137.12,22.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727955273559,1.3506,137.19,137.12,22.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727955273560,1.3506,137.19,137.12,18.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727955273757,1.3506,137.19,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955274351,3.6457,137.17,137.13,21.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727955274653,25.49572,137.21,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955274846,3.6456,137.18,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727955275464,3.6456,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727955275657,3.6456,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955276255,0.12502,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955276457,0.12502,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955276752,3.76972,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727955277454,0.12502,137.21,137.12,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727955277653,3.6452,137.19,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955278057,3.6452,137.19,137.14,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1727955278552,3.6452,137.19,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727955279655,3.6454,137.18,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727955280049,0.12502,137.21,137.14,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1727955280250,0.12502,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955280665,3.6453,137.19,137.16,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727955280862,0.12502,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955281158,3.6449,137.2,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727955281354,0.12502,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955282155,0.12502,137.21,137.17,3.65952474]
["bitfinex-derivatives","SOLF0:USTF0",1727955282663,0.12502,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727955282863,3.76962,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727955283563,3.6448,137.2,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727955284665,3.6451,137.19,137.16,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727955285368,3.6449,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727955287061,3.6451,137.19,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727955287568,3.6451,137.19,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955287757,3.6451,137.19,137.16,21.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727955288155,3.6451,137.19,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727955288569,0.12502,137.21,137.03,15.74899606]
["bitfinex-derivatives","SOLF0:USTF0",1727955288866,3.646,137.16,137.14,21.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727955289565,3.6461,137.15,137.14,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955290364,6.44,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955290571,6.44,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955291161,3.6472,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955291469,6.44,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955291677,3.6468,137.13,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727955293663,3.6471,137.12,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727955294766,6.44,137.15,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727955294767,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955301868,10.0875,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955302676,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955302874,1.4198,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955302875,6.44,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955303474,6.44,137.15,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727955303671,7.8232,137.19,137.13,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955303875,7.8232,137.19,137.13,21.15214893]
["bitfinex-derivatives","SOLF0:USTF0",1727955304074,6.44,137.19,137.13,21.15214893]
["bitfinex-derivatives","SOLF0:USTF0",1727955304671,3.6455,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727955305579,6.44,137.2,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727955305778,6.44,137.2,137.13,21.20249321]
["bitfinex-derivatives","SOLF0:USTF0",1727955305977,6.44,137.2,137.13,27.64249321]
["bitfinex-derivatives","SOLF0:USTF0",1727955306178,3.6452,137.19,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727955306380,6.44,137.2,137.13,27.64249321]
["bitfinex-derivatives","SOLF0:USTF0",1727955306785,10.0851,137.2,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727955307080,3.6451,137.2,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955307395,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955307776,0.12502,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727955308074,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955308480,3.6452,137.19,137.15,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1727955308985,3.6452,137.19,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727955309483,3.6452,137.19,137.16,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727955309680,3.76972,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955310080,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955310886,0.12502,137.21,137.14,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1727955311386,3.6455,137.18,137.14,23.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727955311685,3.6455,137.18,137.14,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1727955312080,0.12502,137.21,137.14,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1727955312281,3.6452,137.19,137.14,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1727955312682,3.6452,137.19,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727955312982,3.645,137.2,137.14,20.295]
["bitfinex-derivatives","SOLF0:USTF0",1727955313179,0.12502,137.21,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727955313577,3.76972,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955313888,3.76972,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727955315690,3.76972,137.21,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727955315886,0.12502,137.21,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955316390,0.12502,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727955316687,0.12502,137.21,137.19,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955317074,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727955319091,0.12502,137.27,137.2,3.70792067]
["bitfinex-derivatives","SOLF0:USTF0",1727955319389,0.12502,137.27,137.21,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727955319586,3.6434,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955322499,0.12502,137.27,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955322690,0.12502,137.27,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955322986,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727955323194,6.26,137.35,137.26,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955323491,5.22307061,137.32,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955323790,0.12502,137.33,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955323985,0.12502,137.33,137.28,22.54583055]
["bitfinex-derivatives","SOLF0:USTF0",1727955324188,0.12502,137.33,137.28,23.88763055]
["bitfinex-derivatives","SOLF0:USTF0",1727955324796,3.76652,137.33,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727955324997,0.12502,137.33,137.28,23.88763055]
["bitfinex-derivatives","SOLF0:USTF0",1727955325182,0.12502,137.33,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955325389,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727955325583,0.12502,137.33,137.32,21.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727955326789,3.6404,137.37,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727955327294,3.6404,137.37,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955327685,1.12402,137.39,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727955327882,5.22176987,137.38,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955328085,1.12402,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955328289,1.12402,137.39,137.32,21.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727955328699,1.12402,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955328991,3.6408,137.36,137.33,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727955330199,1.12402,137.39,137.32,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955330708,3.6407,137.36,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727955331194,17.5,137.37,137.28,6.38763055]
["bitfinex-derivatives","SOLF0:USTF0",1727955331390,3.6418,137.32,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727955331888,27.4604064,137.37,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727955332101,17.5,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955332301,23.76,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955333900,3.6426,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955334497,3.6427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955335696,17.5,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955335899,3.6426,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955336096,17.5,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955336300,3.6426,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955338098,3.6427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955338299,21.1427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955338601,17.5,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955338801,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955339897,6.26,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955340697,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955343093,3.6439,137.24,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727955343498,1.4148,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955343499,7.7148,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955343706,7.7148,137.27,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727955344208,7.7148,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955344209,3.6441,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955345295,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955345703,7.7148,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955346302,3.6441,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955346705,7.7148,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955346906,3.6439,137.24,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727955347110,7.7148,137.27,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727955347699,3.6439,137.24,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727955347904,7.7148,137.27,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727955348419,3.6441,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955350516,3.6441,137.23,137.21,3.76952]
["bitfinex-derivatives","SOLF0:USTF0",1727955350710,3.6441,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955350917,5.20639682,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955351100,5.20639682,137.26,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955351407,5.20639682,137.26,137.23,21.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727955351608,5.20639682,137.26,137.22,20.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727955352205,3.6437,137.25,137.22,23.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727955352407,5.20639682,137.26,137.22,23.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727955352611,3.6435,137.25,137.22,23.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727955353413,3.6435,137.25,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727955353813,8.84979682,137.26,137.22,20.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727955354007,5.20639682,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727955354212,5.20639682,137.26,137.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955354907,3.6435,137.25,137.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955355513,5.20639682,137.26,137.23,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955355907,5.20639682,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727955357920,3.6431,137.27,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727955359417,7.729,137.31,137.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955359725,2.7867,137.32,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955360023,2.7867,137.32,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727955360219,20.2867,137.32,137.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955360722,3.6431,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727955360923,3.6431,137.27,137.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955361110,3.6431,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727955361311,3.6428,137.28,137.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955362215,20.2867,137.32,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955362216,3.6426,137.29,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955362414,2.7867,137.32,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955362622,2.7867,137.32,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955363020,3.6423,137.3,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955363218,20.2867,137.32,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955363515,17.5,137.3,137.22,28.0069]
["bitfinex-derivatives","SOLF0:USTF0",1727955363722,17.5,137.3,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955363723,3.6428,137.28,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955364022,23.8,137.3,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955364417,3.6434,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955364616,6.3,137.3,137.22,26.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727955364820,6.3,137.31,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955365825,3.6426,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727955366217,3.6426,137.29,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955366523,1.3853,137.32,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955366720,1.3853,137.32,137.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955367647,0.12502,137.33,137.27,21.18599315]
["bitfinex-derivatives","SOLF0:USTF0",1727955367815,0.12502,137.33,137.28,3.64447519]
["bitfinex-derivatives","SOLF0:USTF0",1727955368125,17.5,137.38,137.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955368126,3.62080268,137.38,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955368419,6.3,137.42,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955368420,2.71,137.41,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955369021,2.71,137.41,137.36,21.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727955369624,3.6392,137.4,137.36,21.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727955370014,3.6386,137.42,137.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955370226,3.6386,137.42,137.37,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955370422,105.33896872,137.44,137.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955370832,3.639,137.41,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955372333,3.639,137.41,137.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727955372531,3.639,137.41,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955373235,4.76342,137.39,137.36,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727955374434,4.76342,137.39,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955374435,3.6399,137.38,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955374944,3.6399,137.38,137.36,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727955375531,1.12402,137.39,137.36,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727955375727,1.12402,137.39,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955376135,3.6399,137.37,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955376333,1.12402,137.39,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955376828,3.6399,137.37,137.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727955377029,3.6399,137.37,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955377228,3.6402,137.36,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955377722,1.12402,137.39,137.34,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955377927,3.64,137.37,137.34,21.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727955378528,3.64,137.37,137.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727955378529,1.12402,137.39,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955379236,1.12402,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727955379435,1.12402,137.39,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955379827,1.12402,137.39,137.38,21.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727955380634,3.6384,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955380836,0.12502,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955381640,0.12502,137.45,137.41,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955381857,0.12502,137.45,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727955382140,3.76302,137.45,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727955382332,0.12502,137.45,137.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727955382731,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955383435,0.12502,137.45,137.43,21.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727955383638,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955391246,1.12402,137.51,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955391445,1.12402,137.51,137.47,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955391641,3.6366,137.5,137.47,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955391838,1.12402,137.51,137.47,21.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727955392050,1.12402,137.51,137.47,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955392255,3.6369,137.49,137.47,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955394360,3.6369,137.49,137.47,21.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727955395959,4.76042,137.51,137.47,21.2010909]
["bitfinex-derivatives","SOLF0:USTF0",1727955396759,4.76042,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955397359,3.6368,137.49,137.47,21.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727955397556,1.12402,137.51,137.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727955398159,3.637,137.49,137.46,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727955398764,3.6373,137.47,137.46,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727955398967,3.6373,137.47,137.45,21.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727955398968,1.12402,137.51,137.45,21.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727955399155,1.12402,137.51,137.45,27.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727955400361,3.6372,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955400758,1.12402,137.51,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955400954,3.6369,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955401367,3.6367,137.5,137.45,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727955401673,1.12402,137.51,137.45,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727955401967,3.6373,137.48,137.45,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727955402472,1.12402,137.51,137.44,27.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727955403166,3.6376,137.46,137.44,27.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727955403767,3.6376,137.46,137.44,21.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727955404768,3.6371,137.48,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955405065,1.12402,137.51,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955405370,1.12402,137.51,137.44,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1727955405961,3.6375,137.47,137.44,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1727955407474,3.6375,137.47,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955407673,3.6375,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955408077,3.6375,137.47,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955408372,3.6375,137.47,137.44,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1727955408966,1.12402,137.51,137.44,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1727955409567,3.6375,137.47,137.44,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1727955409775,3.6375,137.47,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955409978,3.6375,137.47,137.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955410380,3.6375,137.47,137.44,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1727955410678,3.6375,137.47,137.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727955410679,17.5,137.5,137.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727955410877,3.6381,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955411173,3.6381,137.44,137.42,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727955411374,2.7868,137.49,137.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727955411579,3.638,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955412179,2.7868,137.49,137.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955412481,3.6376,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955413273,3.6376,137.46,137.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727955413476,3.6376,137.46,137.43,21.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727955413678,2.7868,137.49,137.43,21.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727955413878,3.6378,137.45,137.43,21.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727955414074,2.7868,137.49,137.42,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727955414471,17.5,137.48,137.4,3.62518053]
["bitfinex-derivatives","SOLF0:USTF0",1727955414673,24.7741,137.48,137.39,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727955414873,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955421688,3.639,137.41,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727955421989,5.92,137.46,137.39,21.18698448]
["bitfinex-derivatives","SOLF0:USTF0",1727955422294,5.92,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955422894,3.6379,137.45,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955423092,5.92,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955423680,5.92,137.47,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955424898,3.638,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955425196,3.638,137.45,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955425987,5.92,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955426190,3.6381,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955426896,5.92,137.47,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955426897,3.6379,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955431901,3.6377,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955432202,5.92,137.47,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955432396,5.92,137.47,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727955432700,3.638,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955433402,24.627,137.49,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955433700,7.157,137.49,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955433895,3.6375,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955434395,7.157,137.49,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955435194,3.6376,137.46,137.43,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727955437606,3.6376,137.46,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955437807,3.638,137.45,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955440701,3.6377,137.46,137.44,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727955441296,3.6377,137.46,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955441495,3.6377,137.46,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727955441496,18.327,137.49,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955441699,18.327,137.49,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727955441700,3.6374,137.47,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955442404,3.6372,137.48,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955443011,3.6369,137.49,137.47,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727955443305,3.6369,137.49,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955443508,1.12402,137.51,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955443691,5.04100518,137.5,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955443896,1.12402,137.51,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955444297,5.04174299,137.5,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955444502,1.12402,137.51,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955444704,5.04192608,137.5,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955444903,1.12402,137.51,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955445107,5.04197331,137.5,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955445313,3.637,137.48,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955445704,11.17,137.49,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727955445909,11.17,137.48,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955446613,3.6376,137.46,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955447908,1.12402,137.51,137.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727955447909,11.17,137.5,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955448214,5.04525499,137.49,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955448421,1.12402,137.51,137.48,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727955448712,3.6353,137.55,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955448899,0.12502,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955449104,3.6352,137.55,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955449416,0.12502,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955449607,0.12502,137.57,137.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727955449608,0.12502,137.57,137.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955450008,3.6351,137.56,137.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955450209,3.6351,137.56,137.51,9.34987575]
["bitfinex-derivatives","SOLF0:USTF0",1727955450210,0.12502,137.57,137.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955450416,0.12502,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727955450809,0.12502,137.57,137.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955451713,0.12502,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727955453422,0.12502,137.57,137.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955453423,0.12502,137.57,137.54,26.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727955454415,3.75972,137.57,137.54,26.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727955457127,0.12502,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727955457327,0.12502,137.57,137.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1727955457624,0.12502,137.57,137.56,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955457818,0.12502,137.57,137.56,21.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727955458528,0.12502,137.57,137.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955459026,0.12502,137.57,137.56,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727955459418,0.12502,137.57,137.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955459817,0.12502,137.57,137.56,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727955461426,3.98212,137.63,137.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955461629,3.6337,137.61,137.58,21.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727955462022,3.6337,137.61,137.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727955462223,3.6335,137.62,137.59,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727955462828,3.6335,137.62,137.59,26.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727955463224,1.12402,137.63,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955463429,1.12402,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727955464231,3.6334,137.62,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727955464424,3.6334,137.62,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955464729,3.6334,137.62,137.59,26.804]
["bitfinex-derivatives","SOLF0:USTF0",1727955465239,4.75722,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727955465536,1.12402,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727955466033,1.12402,137.63,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955466234,3.6333,137.62,137.59,26.804]
["bitfinex-derivatives","SOLF0:USTF0",1727955466635,3.6333,137.62,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955467434,4.75722,137.63,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955467831,1.12402,137.63,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955468228,4.75722,137.63,137.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955468432,1.12402,137.63,137.61,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955468743,1.12402,137.63,137.61,21.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727955469036,1.12402,137.63,137.61,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955469247,1.12402,137.63,137.62,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727955469552,0.12518,137.64,137.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955469835,0.12518,137.64,137.63,21.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727955470037,161.44210617,137.69,137.63,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955470337,161.44210617,137.69,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955470338,3.6319,137.68,137.66,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955470533,3.6319,137.68,137.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727955470741,3.75662,137.69,137.66,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1727955471250,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727955471547,0.12502,137.69,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955472536,0.12502,137.69,137.68,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727955472738,0.999,137.76,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955472933,12.159,137.76,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955473133,0.999,137.76,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955473640,0.999,137.76,137.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955473941,3.6306,137.73,137.7,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727955476944,0.999,137.76,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955476945,3.6311,137.71,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955477146,3.6311,137.71,137.7,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955477357,3.6311,137.71,137.65,3.6279134]
["bitfinex-derivatives","SOLF0:USTF0",1727955477358,17.56502,137.75,137.59,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727955477641,17.44,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955477846,4.0981,137.7,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955478448,3.6317,137.69,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955478649,4.0981,137.7,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955479149,3.6325,137.65,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955479446,3.6325,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955480348,4.0981,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955480552,17.44,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955480847,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955481850,3.632,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955482150,17.44,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955482549,3.6327,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955484948,3.6324,137.66,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1727955485164,4.0981,137.7,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955485361,4.0981,137.7,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955485553,7.7295,137.7,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1727955485856,1.51832,137.75,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955486059,1.51832,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727955486060,3.6305,137.73,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727955486445,3.6305,137.73,137.69,21.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727955487259,3.6305,137.73,137.68,3.63738782]
["bitfinex-derivatives","SOLF0:USTF0",1727955487260,3.6305,137.73,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955488551,1.51832,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955489564,3.6306,137.73,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955489756,1.51832,137.75,137.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955489951,1.51832,137.75,137.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955490152,1.51832,137.75,137.68,26.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727955490661,3.6313,137.7,137.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955490959,1.51832,137.75,137.68,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955491959,3.6311,137.71,137.68,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727955492158,17.44,137.74,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955492454,17.44,137.72,137.6,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727955492656,1.3441,137.71,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955492851,5.66,137.7,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955493059,3.6322,137.67,137.64,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727955493253,7.1008,137.7,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955493671,3.6322,137.67,137.64,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727955493961,7.1008,137.7,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955494161,3.6317,137.69,137.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955494361,3.6317,137.69,137.63,21.19782]
["bitfinex-derivatives","SOLF0:USTF0",1727955494362,7.1008,137.7,137.63,21.19782]
["bitfinex-derivatives","SOLF0:USTF0",1727955494565,7.1008,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955494864,3.6328,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955495063,7.1008,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955496064,3.6318,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955496264,7.1008,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955496770,3.6324,137.66,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1727955497963,3.6326,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955499057,3.6326,137.65,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1727955499669,3.6324,137.66,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1727955500670,3.6321,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727955501467,1.3437,137.69,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727955501661,3.6323,137.66,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727955502478,3.6323,137.66,137.63,21.19792]
["bitfinex-derivatives","SOLF0:USTF0",1727955503190,1.3437,137.69,137.63,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727955503370,3.6322,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727955504780,3.6326,137.65,137.63,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727955505582,5.66,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955505770,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955505965,23.1,137.67,137.59,21.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727955506371,23.1,137.67,137.59,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955506573,23.1,137.67,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727955506884,23.1,137.67,137.57,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727955507072,3.6334,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727955507473,5.66,137.64,137.57,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727955507672,3.6343,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955507871,8.4626,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955508177,3.6342,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955508371,8.4626,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955508573,8.4626,137.63,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727955508769,3.634,137.6,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1727955508975,8.4626,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955510973,8.4626,137.63,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1727955511574,3.634,137.6,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1727955512486,3.6341,137.59,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1727955513988,3.6341,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955516387,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955518286,3.6353,137.55,137.51,26.83489575]
["bitfinex-derivatives","SOLF0:USTF0",1727955518489,3.6353,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727955519588,3.6355,137.54,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727955522694,5.66,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955523095,8.4757,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955523282,12.04276652,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955523486,3.6358,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955523887,3.6358,137.53,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1727955524295,3.6358,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955524495,12.04276652,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955524496,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955528513,18.8683,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955528694,17.44,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955529006,5.66,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955529195,17.44,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955529393,18.8255,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955529698,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955533698,3.6374,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955534005,5.66,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955534206,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955535599,3.6372,137.48,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1727955536090,7.0455,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955536291,3.6373,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955538596,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955541603,17.44,137.46,137.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955541906,3.6386,137.42,137.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955542204,17.44,137.46,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955542399,17.44,137.46,137.38,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955542701,5.66,137.46,137.4,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955543109,3.638,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955544209,3.6381,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955544404,3.6381,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727955546508,5.66,137.46,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727955546700,3.6386,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955546896,23.1,137.46,137.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955547107,17.44,137.45,137.35,3.70556161]
["bitfinex-derivatives","SOLF0:USTF0",1727955547305,3.6391,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955547717,3.6391,137.4,137.35,3.70556161]
["bitfinex-derivatives","SOLF0:USTF0",1727955549006,3.6391,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727955555814,3.6391,137.4,137.35,9.36556161]
["bitfinex-derivatives","SOLF0:USTF0",1727955555815,3.6391,137.4,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727955557219,3.6391,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955560417,6.9991,137.42,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955560620,3.639,137.41,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955560808,11.18,137.42,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955561525,14.8188,137.42,137.39,4.76442]
["bitfinex-derivatives","SOLF0:USTF0",1727955562109,3.639,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955570225,14.819,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955570729,5.66,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955570730,11.18,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955571023,14.8191,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955572228,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955572423,14.8191,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955574531,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955574733,2.9163,137.46,137.39,12.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727955574934,11.18,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955575148,12.5907,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955575327,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955575634,11.18,137.48,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955575834,11.18,137.48,137.42,3.70569192]
["bitfinex-derivatives","SOLF0:USTF0",1727955575835,16.84,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955576134,20.4766,137.5,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955576435,11.30502,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955577633,0.12502,137.51,137.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955578440,0.12502,137.51,137.46,9.36454557]
["bitfinex-derivatives","SOLF0:USTF0",1727955578737,0.12502,137.51,137.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955579039,17.44,137.5,137.44,3.63216416]
["bitfinex-derivatives","SOLF0:USTF0",1727955580029,17.44,137.5,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955580328,0.12502,137.51,137.44,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955580734,3.6367,137.5,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955581238,0.12502,137.51,137.45,21.06052662]
["bitfinex-derivatives","SOLF0:USTF0",1727955581427,3.76142,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727955581843,0.12502,137.51,137.46,9.32416933]
["bitfinex-derivatives","SOLF0:USTF0",1727955582244,0.12502,137.51,137.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955582547,3.6374,137.47,137.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955583142,3.6374,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955583646,5.66,137.5,137.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955584345,3.6369,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955584835,3.6371,137.48,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955585236,3.6371,137.48,137.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955585441,3.6368,137.49,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955586939,3.76132,137.51,137.44,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955587333,3.76132,137.51,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955587735,3.6365,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955587941,0.12502,137.51,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955588143,0.12502,137.51,137.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955588344,3.76142,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955590048,3.6365,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955591646,17.56502,137.51,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955591847,17.44,137.49,137.41,5.07128778]
["bitfinex-derivatives","SOLF0:USTF0",1727955592049,17.44,137.49,137.41,10.73128778]
["bitfinex-derivatives","SOLF0:USTF0",1727955592244,3.6378,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955592633,17.44,137.49,137.41,10.73128778]
["bitfinex-derivatives","SOLF0:USTF0",1727955592839,3.6377,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955595852,17.44,137.49,137.41,10.73128778]
["bitfinex-derivatives","SOLF0:USTF0",1727955596157,5.27923096,137.48,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955596453,2.8652,137.5,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955596659,5.28027651,137.49,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955596952,3.6373,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955598557,3.6371,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955599553,3.6369,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955599759,5.28179494,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955600053,3.6369,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955600662,5.28106563,137.48,137.44,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955600951,0.12502,137.51,137.46,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955601155,3.76142,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955601454,0.12502,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955601647,0.12502,137.51,137.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955601846,3.6372,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955602457,3.6372,137.48,137.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955602458,3.6372,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955603354,3.76132,137.51,137.46,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955603656,3.76132,137.51,137.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955604255,3.76132,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955604957,3.6366,137.5,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955605148,0.12502,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955605548,3.76142,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955606362,3.6367,137.5,137.47,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727955607565,3.6367,137.5,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955607566,17.44,137.5,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955607858,3.6377,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955608050,3.6377,137.46,137.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955608559,3.6377,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955609149,3.6371,137.48,137.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955609362,5.66,137.49,137.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955609562,4.058,137.5,137.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955609756,3.6369,137.49,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955610653,3.6376,137.46,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727955610865,17.44,137.49,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727955611060,5.27152783,137.48,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727955611263,3.6374,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727955611465,3.6374,137.47,137.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955611659,3.6374,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955612060,17.44,137.49,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955612061,17.44,137.48,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955612361,17.44,137.46,137.39,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727955612558,3.6386,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955612758,3.6386,137.42,137.39,4.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955612957,3.6386,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955614061,3.6386,137.42,137.39,4.76422]
["bitfinex-derivatives","SOLF0:USTF0",1727955615767,3.6389,137.41,137.39,4.76422]
["bitfinex-derivatives","SOLF0:USTF0",1727955615963,17.44,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955616160,17.44,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955616870,17.44,137.45,137.39,4.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955617067,3.6388,137.42,137.39,4.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955617266,17.44,137.45,137.39,4.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955617468,17.44,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955617768,5.66,137.46,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955617769,17.44,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955617961,23.1,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955618158,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955619469,2.8326,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955619661,5.26777881,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955619861,9.298,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955620061,5.26823901,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955620359,5.26823901,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955620561,3.6381,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955621567,3.6381,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955621771,3.6381,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955622161,3.6381,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955622464,3.6381,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727955622866,5.66,137.47,137.39,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727955623062,5.26909893,137.46,137.39,18.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727955623263,3.6383,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955623857,5.66,137.47,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955624058,8.9095132,137.46,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955624267,3.6377,137.46,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955624461,21.6731,137.49,137.41,26.64970164]
["bitfinex-derivatives","SOLF0:USTF0",1727955624663,5.27323472,137.48,137.41,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955624872,17.56502,137.51,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955624873,0.12502,137.51,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955625169,8.91087573,137.5,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955625378,5.27427573,137.49,137.45,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955625568,3.6366,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955629576,17.44,137.49,137.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955629875,5.27894112,137.48,137.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955630073,17.44,137.49,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955630074,3.6377,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955630279,17.44,137.47,137.39,20.00812]
["bitfinex-derivatives","SOLF0:USTF0",1727955630465,3.6379,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955630875,17.44,137.47,137.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955631080,5.27910933,137.46,137.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955631276,3.6383,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955631576,3.6383,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955631577,17.44,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955631783,5.27859844,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955631973,22.71810956,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955632169,5.27810956,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955632370,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955632577,8.91583352,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955633482,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955633689,8.91466715,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955634371,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955635078,23.1,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955635382,5.27544925,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955635586,8.91414925,137.42,137.39,4.76422]
["bitfinex-derivatives","SOLF0:USTF0",1727955635776,23.1,137.44,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955635975,5.27475119,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955636185,5.27475119,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955636388,23.1,137.45,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955636687,8.91289102,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955636879,5.27469102,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955637075,23.1,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955637276,5.27474522,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955637478,5.27474522,137.43,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955637691,23.1,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955637991,8.91259789,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955638286,5.27429789,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955638487,23.1,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955638695,3.6384,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955640078,3.6389,137.41,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955640287,17.44,137.42,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955640593,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955642487,21.0791,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955643694,26.35080032,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955643894,21.0791,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955644194,3.6391,137.4,137.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955644888,17.44,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955645082,17.44,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955645690,5.64,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955645885,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955650290,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955652685,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955654396,3.6405,137.35,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727955654699,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955657295,5.66,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955657493,3.6403,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727955657696,5.66,137.37,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727955657897,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955659000,3.6405,137.35,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727955659399,3.6404,137.36,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1727955660294,3.6401,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955660498,20.1286,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955660699,5.66,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955660889,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727955661291,5.66,137.39,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727955661499,5.66,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955661700,17.44,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955661896,17.44,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955662094,17.44,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955662901,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955663907,2.6886,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955664099,5.66,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955664705,17.44,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955664893,23.1,137.39,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955665088,2.6886,137.4,137.34,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955665403,24.4647,137.41,137.34,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727955666190,24.4647,137.41,137.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955666387,17.44,137.4,137.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727955666694,3.6402,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955666997,3.6402,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955667593,3.6402,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727955668698,3.6403,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727955668999,17.44,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955669298,3.6401,137.37,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727955669489,17.44,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955669993,3.6403,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727955672604,17.44,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955673002,7.0247,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955673404,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727955674809,3.6395,137.39,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727955675005,23.08,137.38,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727955675801,23.08,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955676105,3.6402,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955676307,23.08,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955676501,3.6402,137.36,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955679404,17.44,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727955679709,1.3647,137.41,137.34,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955679907,1.3647,137.41,137.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955680100,8.5498,137.44,137.36,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955680303,5.26060971,137.43,137.4,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955680500,0.12502,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955681405,0.12502,137.45,137.36,20.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727955681611,17.44,137.44,137.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955681909,2.749,137.43,137.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955682098,2.749,137.43,137.37,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727955682099,4.1616,137.43,137.37,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727955682612,4.1616,137.43,137.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955682911,4.1616,137.43,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727955683905,3.6389,137.42,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727955686009,4.1616,137.43,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727955686213,3.6389,137.41,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727955686809,1.4127,137.43,137.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955687110,5.0512,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955687312,1.4127,137.43,137.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955687512,0.12502,137.45,137.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955687809,0.12502,137.45,137.4,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955688009,0.12502,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955688308,3.76292,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955689801,0.12502,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955690017,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955690910,3.76292,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955692715,3.76292,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955693421,3.76292,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955693422,0.12502,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955693624,0.12502,137.45,137.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955694221,0.12502,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955694610,0.12502,137.45,137.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955694807,3.76292,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955695023,0.12502,137.45,137.4,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955695917,3.76282,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955696112,0.12502,137.45,137.42,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727955696313,0.12502,137.45,137.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955696517,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955699429,0.12502,137.45,137.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955700029,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955703327,0.12502,137.45,137.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955703531,0.12502,137.45,137.43,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727955703734,0.12502,137.45,137.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955705231,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955708735,3.6381,137.44,137.42,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727955709037,3.6381,137.44,137.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955710223,3.6381,137.44,137.38,18.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727955710536,3.6381,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955710737,3.6381,137.44,137.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955711727,3.6381,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955713929,3.6385,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955715040,3.6383,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955721547,3.6391,137.4,137.37,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727955722038,3.6391,137.41,137.37,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727955722230,5.64,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955722432,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955722745,0.12502,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955723037,0.12502,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955723345,0.12502,137.45,137.44,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727955724241,0.12502,137.45,137.44,18.42075941]
["bitfinex-derivatives","SOLF0:USTF0",1727955724443,0.12502,137.45,137.44,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727955724739,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955728335,0.12502,137.45,137.44,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727955729640,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955729834,0.12502,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955730138,11.18,137.43,137.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727955730441,11.18,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727955730634,14.8189,137.41,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727955730941,3.6389,137.41,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955731140,11.18,137.42,137.37,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727955731336,14.8187,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955731531,16.82,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955731844,3.6384,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955732536,5.64,137.44,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955732731,0.12502,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727955732936,0.12502,137.45,137.44,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727955733635,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955737141,0.12502,137.45,137.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955738045,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955739036,3.6385,137.43,137.4,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955739548,0.12502,137.45,137.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955739952,3.6385,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727955740250,0.12502,137.45,137.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727955740651,3.6381,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955744049,0.12502,137.45,137.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727955744248,0.12502,137.45,137.43,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955744555,0.12502,137.45,137.43,26.63191028]
["bitfinex-derivatives","SOLF0:USTF0",1727955745154,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955745459,0.12502,137.45,137.44,21.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727955746455,0.12502,137.51,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955746639,5.22290182,137.5,137.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955746837,5.22290182,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955747052,0.12502,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955747248,5.22373352,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955747441,5.22373352,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955747643,3.6367,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955747846,5.22520385,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955748154,3.6367,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955748357,3.6373,137.48,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955749657,3.6373,137.48,137.46,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727955751556,3.6369,137.49,137.46,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727955751761,5.22752542,137.48,137.46,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727955751951,3.6369,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955752156,5.22758282,137.48,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955753357,0.12502,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955753558,5.22796234,137.5,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955753867,5.22796234,137.49,137.46,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727955754053,3.76142,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727955754254,5.22832153,137.5,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727955755357,5.22832153,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955755551,5.22832153,137.49,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955755953,5.22832153,137.49,137.46,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1727955756260,5.22938198,137.48,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955756452,0.12502,137.51,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955756859,8.86593819,137.5,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955757063,5.22933819,137.49,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955757254,3.6366,137.5,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955757454,5.22894724,137.49,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955757661,0.12502,137.51,137.47,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955757859,3.6369,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955758062,5.22951922,137.48,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955759351,3.6369,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955759559,0.12502,137.51,137.46,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955759868,10.14180588,137.5,137.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955760061,10.14180588,137.49,137.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955760255,3.6374,137.47,137.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955760761,3.6374,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955762371,5.23037694,137.46,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955762565,5.2303138,137.46,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955762765,3.6374,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955762966,5.23014991,137.46,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955763261,18.8521,137.5,137.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955763566,18.8521,137.5,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955763567,17.45,137.48,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955763770,17.45,137.44,137.37,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727955763963,5.22993462,137.43,137.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955764265,5.22993462,137.42,137.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955764467,3.6388,137.42,137.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955766370,3.6388,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955767371,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955767575,5.22629969,137.44,137.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955767873,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955768059,5.2266873,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955768259,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955768476,5.22717726,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955768681,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955768866,5.22756644,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955769066,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955769377,5.22736086,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955769571,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955769779,5.22744208,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955769972,3.638,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955770167,5.2274034,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955770374,3.638,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955770878,8.86503228,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955771170,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955771372,5.22635589,137.43,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955771579,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955773787,17.45,137.46,137.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955774076,30.49954251,137.45,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955774278,5.22614702,137.44,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955774577,20.3629,137.45,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955774578,3.6386,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955775171,5.22475294,137.41,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955775374,3.6386,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955775574,5.22412158,137.41,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955776479,5.22412158,137.41,137.37,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955776677,3.6386,137.42,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955776979,5.22491382,137.41,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955777176,3.6386,137.42,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955778181,5.22298576,137.41,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955778376,3.6386,137.42,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955780382,3.6385,137.43,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955780585,5.22147258,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955780783,3.6385,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955780984,3.6385,137.43,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955781482,2.9129,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955781688,1.4071,137.47,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955781689,5.2220887,137.44,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955782174,5.0445,137.47,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955782370,5.22402982,137.46,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955782587,5.0445,137.47,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955782588,5.22402982,137.45,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955783289,3.6376,137.46,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955783589,5.22341964,137.45,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955783788,5.22341964,137.45,137.44,21.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727955783992,1.3587,137.5,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955784178,10.13303864,137.49,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955784383,5.22433504,137.48,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955784584,3.6369,137.49,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955784585,5.22433504,137.47,137.46,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955785982,8.86052545,137.47,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955786184,5.22302545,137.46,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955786486,10.65667253,137.5,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955786487,5.22201329,137.45,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955786692,3.6382,137.44,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955786879,23.07,137.47,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955787292,8.86020768,137.46,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955787591,5.22250768,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955787774,3.6377,137.46,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955788083,5.22254684,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955788288,3.6379,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955788881,3.6383,137.43,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955789384,23.07,137.47,137.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955789692,23.07,137.47,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955789693,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955789989,3.638,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955790196,5.22212573,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955790377,3.638,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955790580,5.22125523,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955790782,5.62,137.47,137.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955790988,5.62,137.47,137.39,8.54912]
["bitfinex-derivatives","SOLF0:USTF0",1727955790989,5.22126772,137.46,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727955791290,3.6374,137.47,137.42,26.73305296]
["bitfinex-derivatives","SOLF0:USTF0",1727955791482,5.22058621,137.46,137.42,26.73305296]
["bitfinex-derivatives","SOLF0:USTF0",1727955791684,3.6372,137.48,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955791891,5.22081675,137.47,137.42,26.73305296]
["bitfinex-derivatives","SOLF0:USTF0",1727955792091,3.6372,137.48,137.42,26.73305296]
["bitfinex-derivatives","SOLF0:USTF0",1727955792283,5.22108616,137.47,137.42,26.73305296]
["bitfinex-derivatives","SOLF0:USTF0",1727955792588,3.6372,137.48,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955793390,3.6372,137.48,137.46,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955794798,3.6368,137.49,137.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955795089,5.22062424,137.48,137.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955795391,3.6368,137.49,137.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955795782,5.22242335,137.48,137.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955796089,3.6368,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955796288,5.22224766,137.48,137.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955796498,3.6368,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955796792,5.22222691,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955796995,3.6368,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955797199,5.22227481,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955797391,3.6368,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955797583,5.22209033,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955797787,3.6368,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955798089,5.22201808,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955798291,3.6368,137.49,137.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955798595,3.6368,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955798794,5.22234861,137.48,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955798987,3.6368,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955799182,5.22280802,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955799495,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955799691,5.22416363,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955799996,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955800198,5.22414175,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955800390,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955800589,5.22470601,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955800805,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955801100,5.22411287,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955801298,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955801601,5.22373753,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955801786,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955802192,5.22255817,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955802399,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955802582,5.22238685,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955802788,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955802989,5.22221074,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955803201,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955803499,5.22216337,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955803692,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955803884,5.22219374,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955804191,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955804400,5.22176594,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955804701,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955804994,5.22018134,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955805193,3.6368,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955805398,5.21895105,137.48,137.45,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955805596,11.17,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955805795,5.2190178,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955805994,5.2190178,137.48,137.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955806195,11.17,137.48,137.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955806698,3.6374,137.47,137.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955806898,11.17,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955807098,5.21874461,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955807402,5.21874461,137.48,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955807698,3.637,137.49,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955807898,5.21868251,137.48,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955808099,3.637,137.49,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955808298,5.21862828,137.48,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955808498,3.637,137.49,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955808701,5.21874978,137.48,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955808896,3.637,137.48,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955810098,3.6369,137.49,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955810597,11.17,137.5,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955810794,8.85596343,137.49,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955810990,3.637,137.49,137.46,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727955811492,11.17,137.49,137.44,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727955811697,5.21881551,137.48,137.44,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727955812002,11.17,137.49,137.44,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727955812202,8.8559192,137.48,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955812504,8.8559192,137.48,137.39,2.92912]
["bitfinex-derivatives","SOLF0:USTF0",1727955812505,11.17,137.46,137.39,2.92912]
["bitfinex-derivatives","SOLF0:USTF0",1727955812800,3.6386,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727955812994,11.17,137.44,137.39,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727955813188,3.6389,137.42,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1727955814398,3.6389,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955814898,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955815098,3.6385,137.43,137.39,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727955815099,3.6385,137.43,137.41,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727955815600,16.79,137.45,137.41,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727955815601,5.62,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727955815801,20.2561,137.47,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955815802,5.21714987,137.44,137.4,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955816000,2.7961,137.47,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955816301,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955816602,5.2173001,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955816799,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955817006,5.21695339,137.44,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955817596,3.6376,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955817901,5.21445714,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955818100,5.21445714,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955818306,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955818607,5.21404498,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955818804,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955818997,5.21551919,137.44,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955819198,3.638,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955819403,5.21578991,137.44,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955820817,5.21614591,137.44,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955823503,3.638,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955823905,3.6376,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955824106,5.21407461,137.45,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955825218,8.85187461,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955825515,3.6378,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955826012,2.7961,137.47,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955826213,5.21506211,137.46,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955826517,5.21506211,137.45,137.41,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955826720,3.6381,137.44,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955828822,20.2561,137.47,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955829034,5.21643058,137.46,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955829313,5.21643058,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955829614,8.85463058,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955829819,3.6382,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955830211,2.7961,137.47,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955830516,5.22238126,137.46,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955830720,2.7961,137.47,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955830721,8.86018126,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955830923,3.6378,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955832427,1.3727,137.48,137.43,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955832607,5.22125113,137.47,137.45,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955832920,5.22125113,137.46,137.45,26.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727955836626,3.6366,137.5,137.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1727955836826,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955837122,4.90720958,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955837327,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955837530,4.90737872,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955837828,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955838029,4.90727756,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955838229,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955838529,4.90725678,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955838831,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955839019,4.90733718,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955839220,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955839420,4.90732669,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955839622,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955839824,3.6368,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955840021,8.54371456,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955840227,3.6368,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955840921,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955841630,3.6366,137.5,137.47,14.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727955842223,0.12502,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955842528,0.12502,137.51,137.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727955842529,0.12502,137.51,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955843615,3.76142,137.51,137.49,14.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727955843823,0.12502,137.51,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955844321,3.6365,137.5,137.48,14.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727955844519,0.12502,137.51,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955845229,0.12502,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955848021,0.12502,137.51,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955848732,0.12502,137.51,137.5,14.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727955850533,0.12502,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955850837,0.12502,137.51,137.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955851130,0.12502,137.51,137.45,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727955851329,11.28502,137.51,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955851735,11.28502,137.51,137.45,14.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727955851937,11.16,137.5,137.45,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727955852235,3.637,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955853632,11.16,137.5,137.44,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727955853939,3.6377,137.46,137.43,14.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727955854135,11.16,137.49,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955855234,3.6374,137.47,137.44,14.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727955856235,3.6374,137.47,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955856432,5.6,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955856433,16.76,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955857026,3.6373,137.48,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955857739,3.6373,137.48,137.46,14.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727955858128,16.76,137.5,137.45,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727955858337,16.76,137.5,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955859026,16.76,137.5,137.45,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727955860241,3.6372,137.48,137.45,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727955860442,16.76,137.5,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955860636,11.16,137.49,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955861242,3.6377,137.46,137.44,14.798]
["bitfinex-derivatives","SOLF0:USTF0",1727955861435,11.16,137.49,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955861635,11.16,137.49,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955862832,3.6372,137.48,137.45,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727955863033,11.16,137.49,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955864239,3.6376,137.46,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955865339,3.6371,137.48,137.45,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727955865545,11.16,137.49,137.45,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727955866341,3.6371,137.48,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955866540,3.6371,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727955867049,3.6376,137.46,137.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955867343,11.16,137.47,137.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955867549,11.16,137.46,137.42,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727955867845,3.6383,137.43,137.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955868147,11.16,137.44,137.39,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727955868349,3.639,137.41,137.39,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727955870847,16.76,137.44,137.39,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727955871052,5.30488153,137.43,137.39,14.92442]
["bitfinex-derivatives","SOLF0:USTF0",1727955871254,5.30488153,137.42,137.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955871556,3.6385,137.43,137.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955871745,3.6385,137.43,137.4,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1727955872245,2.7356,137.48,137.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955872450,5.30453542,137.47,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955872644,3.6377,137.46,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955872846,5.30523568,137.45,137.4,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727955873043,1.3353,137.48,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955873252,5.30490924,137.47,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955873453,5.30490924,137.46,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727955873755,3.6375,137.47,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955874072,5.30503218,137.46,137.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955874354,5.30503218,137.45,137.39,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727955874553,3.6385,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727955875155,3.6379,137.45,137.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955875467,5.6,137.46,137.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955876150,3.6381,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955876349,5.6,137.46,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955877149,3.6382,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955878950,3.638,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955880468,3.638,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727955880658,3.638,137.45,137.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955881045,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955881960,5.6,137.46,137.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955882257,5.30454113,137.45,137.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727955882469,3.6375,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955882755,5.30498573,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955882960,3.6376,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955885156,4.9724,137.48,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955885355,5.30535815,137.47,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955885564,5.30535815,137.46,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955889457,5.30643873,137.46,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955892667,3.6373,137.47,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955892857,5.30631922,137.46,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955893874,5.30631922,137.46,137.45,14.8076]
["bitfinex-derivatives","SOLF0:USTF0",1727955895666,5.30631922,137.46,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955895868,11.17,137.48,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955895869,11.17,137.48,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955896060,5.30609371,137.47,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955896368,5.30609371,137.46,137.45,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727955897661,3.6369,137.49,137.45,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727955897874,5.30633888,137.48,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955898567,5.30633888,137.48,137.47,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727955899162,0.88353888,137.48,137.47,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727955899368,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727955899668,0.12502,137.51,137.5,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727955900868,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727955901171,3.6367,137.5,137.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955901566,11.29502,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955901871,11.29502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727955902077,0.12502,137.51,137.5,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727955902275,0.12502,137.51,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955902571,0.12502,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955902870,0.12502,137.51,137.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727955903370,0.12502,137.51,137.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955903570,0.12502,137.51,137.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955903774,11.17,137.5,137.41,80.14439363]
["bitfinex-derivatives","SOLF0:USTF0",1727955903980,3.6377,137.46,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955904166,11.17,137.47,137.42,20.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727955904369,2.7825,137.49,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955904370,11.17,137.46,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727955904775,3.638,137.45,137.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955904972,3.638,137.45,137.41,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727955905276,3.638,137.45,137.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955905580,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955905877,3.638,137.45,137.42,14.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727955906075,3.6388,137.42,137.39,20.53432]
["bitfinex-derivatives","SOLF0:USTF0",1727955906377,5.6,137.48,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955906574,11.17,137.45,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955906776,3.6382,137.44,137.41,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727955907087,11.17,137.45,137.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727955907274,3.6379,137.45,137.42,14.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727955907779,3.6379,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955908183,3.637,137.48,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727955908383,2.7825,137.49,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955908570,4.88270152,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955908774,3.6389,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955909076,23.06,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955910072,3.6385,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955910571,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955910773,5.6,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955911180,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955911874,5.1967751,137.43,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955912470,2.7825,137.49,137.42,21.08600975]
["bitfinex-derivatives","SOLF0:USTF0",1727955912675,10.08317688,137.48,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955912875,5.19807916,137.47,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955913076,2.7825,137.49,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955913077,2.7825,137.49,137.44,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727955913577,5.19926585,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955913784,6.4193,137.49,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955913971,5.19933248,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955914170,2.7825,137.49,137.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955914371,2.7825,137.49,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955914372,5.19923401,137.48,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955914588,5.19923401,137.47,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955914783,5.19923401,137.46,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955914989,5.6,137.48,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955915187,5.19876617,137.47,137.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955915376,8.83656617,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955915581,3.6378,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955916285,3.6378,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955918591,5.6,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955918788,5.20102432,137.47,137.42,26.60844852]
["bitfinex-derivatives","SOLF0:USTF0",1727955918980,5.20102432,137.46,137.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727955919180,2.7825,137.49,137.42,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727955919384,3.6374,137.47,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727955919584,5.20231637,137.46,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727955919780,2.7825,137.49,137.42,26.72778525]
["bitfinex-derivatives","SOLF0:USTF0",1727955919983,3.6374,137.47,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955920188,5.20273913,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955920394,3.6374,137.47,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955920692,5.20362002,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955920882,3.6374,137.47,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955921185,5.20401256,137.46,137.42,26.72778525]
["bitfinex-derivatives","SOLF0:USTF0",1727955921390,3.6374,137.47,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955921593,5.20466366,137.46,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955921789,2.7825,137.49,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727955922093,8.84177669,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955922394,5.20467669,137.47,137.42,9.26778525]
["bitfinex-derivatives","SOLF0:USTF0",1727955922593,2.7825,137.49,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955922594,3.6377,137.46,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727955922777,3.6377,137.46,137.42,9.26778525]
["bitfinex-derivatives","SOLF0:USTF0",1727955923386,3.6377,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955924691,3.6374,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955924990,5.20570448,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955925181,3.6374,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955925381,5.20626724,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955925594,3.6374,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955925983,5.20626509,137.46,137.42,26.72778525]
["bitfinex-derivatives","SOLF0:USTF0",1727955926190,3.6372,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955926385,5.20703259,137.47,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955926790,2.7825,137.49,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955926791,6.4194,137.49,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955926986,5.20724169,137.48,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955927187,5.20723892,137.47,137.44,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955927391,6.4194,137.49,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955927591,5.20730888,137.48,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727955928994,9.36152,137.51,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955929180,5.20732964,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955929382,3.76152,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955929383,5.20732964,137.49,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955929588,0.12502,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955929785,5.20239685,137.5,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955930088,5.20239685,137.49,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955930294,0.12502,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955930486,5.20194041,137.5,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955930788,5.20194041,137.5,137.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955930789,5.20194041,137.49,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955930991,3.6366,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727955931191,5.2018553,137.49,137.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955931492,3.6366,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955931693,5.20255865,137.49,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727955932191,3.76142,137.51,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727955932398,5.20214237,137.5,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955932692,0.12502,137.51,137.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955932878,5.20264827,137.5,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727955933489,5.20264827,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955933800,5.20264827,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955933986,0.12502,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955934185,8.83624135,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955934484,5.19964135,137.49,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727955934688,3.6366,137.5,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955934881,5.19913728,137.49,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955935189,3.6366,137.5,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727955935390,3.637,137.48,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727955935594,17.46,137.48,137.42,3.66778525]
["bitfinex-derivatives","SOLF0:USTF0",1727955935795,17.46,137.48,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955935990,3.6376,137.46,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955936185,17.46,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955936186,20.2285,137.48,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727955936385,20.2285,137.48,137.42,3.70681504]
["bitfinex-derivatives","SOLF0:USTF0",1727955936583,5.19824131,137.47,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727955936794,20.2285,137.48,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955936998,5.19760625,137.47,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955937199,3.638,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955938186,20.2285,137.48,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955938387,20.2285,137.48,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955938388,3.6382,137.44,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955938696,23.06,137.46,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955938892,5.1957154,137.45,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955939093,23.06,137.46,137.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955939094,5.19548458,137.44,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955939289,23.06,137.46,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727955939486,5.19571636,137.45,137.38,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727955939691,5.19571636,137.44,137.39,3.76422]
["bitfinex-derivatives","SOLF0:USTF0",1727955939894,3.639,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955940087,17.46,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955940398,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955940592,8.83385239,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955941604,3.6402,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955941801,17.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955942099,5.19067781,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955942285,5.6,137.41,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955942488,5.18798757,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727955942689,5.18798757,137.39,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955942886,5.6,137.41,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727955943099,5.6,137.41,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955943100,5.18811318,137.4,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955943292,5.18811318,137.39,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955943494,3.6394,137.4,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955943695,3.6394,137.4,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727955943896,3.6394,137.4,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955944104,3.6394,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727955945694,3.64,137.37,137.35,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727955946003,17.46,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955946199,5.18266091,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955946400,3.6398,137.38,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955946607,17.46,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955946805,5.1805287,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955947108,3.6398,137.38,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955947501,17.46,137.4,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955947704,3.6397,137.38,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727955949506,17.46,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955949806,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955950207,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955950810,23.06,137.35,137.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955950811,3.6417,137.31,137.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955951210,17.46,137.33,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955951508,3.6417,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727955951898,17.46,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727955952104,17.46,137.33,137.27,4.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727955952105,3.6419,137.3,137.27,4.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727955952412,17.46,137.3,137.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955952608,17.46,137.28,137.2,99.7163251]
["bitfinex-derivatives","SOLF0:USTF0",1727955952912,17.46,137.28,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727955953119,3.643,137.26,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727955953310,18.8876,137.28,137.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955954207,3.6429,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955955013,3.6432,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955955210,18.8876,137.28,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727955955517,3.6427,137.27,137.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727955955910,17.46,137.27,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727955956216,3.6436,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1727955957616,17.46,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955958216,3.6437,137.23,137.21,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1727955960022,3.6435,137.24,137.21,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1727955960722,3.6435,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955961420,3.6435,137.24,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727955963116,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955963710,3.6438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955963916,5.6,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955964718,3.6435,137.24,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727955965527,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955966029,21.1039,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955966617,1.4112,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727955966919,1.3887,137.27,137.21,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727955967109,1.4276,137.28,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955967311,5.0701,137.28,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727955968017,1.4276,137.28,137.26,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727955968320,1.4438,137.32,137.25,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955968321,25.8561,137.32,137.25,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955968621,12.0374,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727955968822,1.4438,137.32,137.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955969024,7.0258,137.34,137.27,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955969224,1.4258,137.34,137.29,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955969419,1.4258,137.34,137.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727955969808,1.4258,137.34,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727955970520,5.6,137.37,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727955971022,20.1485,137.38,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955971520,3.6401,137.37,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955973124,3.6402,137.36,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955973525,1.3362,137.38,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955973729,3.6401,137.37,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955973922,18.7962,137.38,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955974114,18.7962,137.38,137.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955974622,3.6407,137.34,137.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955974920,18.7962,137.38,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955975125,3.6406,137.35,137.32,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727955976128,18.7962,137.38,137.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955976423,18.7962,137.38,137.29,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955976424,3.6408,137.34,137.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955976630,6.9362,137.38,137.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955976813,3.6401,137.37,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727955977218,6.9362,137.38,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727955977522,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727955977728,0.12502,137.39,137.36,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955978417,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955978619,0.12502,137.39,137.38,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727955980629,0.12502,137.39,137.38,26.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727955981625,0.12502,137.39,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955981824,0.12502,137.39,137.38,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727955982226,0.12502,137.39,137.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955983232,0.12502,137.39,137.38,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727955984029,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955984335,0.12502,137.39,137.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955985231,0.12502,137.39,137.37,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727955985429,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727955986226,0.12502,137.39,137.38,21.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727955986642,3.76282,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955986929,0.12502,137.45,137.42,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727955987735,0.12502,137.45,137.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955988031,3.6382,137.44,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727955990540,0.12502,137.45,137.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955991042,3.6388,137.42,137.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955991438,3.6388,137.42,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727955992534,3.6388,137.42,137.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955992734,3.6388,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727955993044,3.6392,137.4,137.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955993343,17.46,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727955993546,3.6391,137.41,137.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955993744,17.46,137.42,137.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955994944,17.46,137.44,137.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955995146,3.6393,137.4,137.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955995644,3.6393,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727955995838,3.6395,137.39,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727955997037,17.46,137.44,137.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727955997239,17.46,137.42,137.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727955997444,1.333,137.41,137.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727955997650,3.6399,137.37,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727955998437,20.2954,137.4,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727955998644,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727956000740,3.6398,137.38,137.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956001043,3.6398,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727956002045,3.6398,137.38,137.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956003348,3.6398,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956004146,3.6401,137.37,137.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956004853,3.6401,137.37,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727956005949,3.6402,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727956007454,3.6401,137.37,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727956008551,20.2954,137.4,137.33,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727956008754,3.6401,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727956009667,20.2954,137.4,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727956009864,3.6404,137.36,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727956010069,5.6,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956010267,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956012862,5.6,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956013067,1.4117,137.39,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727956013268,1.4117,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727956013578,5.0976,137.4,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727956013964,5.0976,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727956013965,1.4584,137.4,137.37,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727956014165,3.6394,137.39,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956014564,3.6394,137.39,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727956015272,3.6394,137.39,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956015972,3.6394,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727956016163,3.6394,137.39,137.35,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956016368,3.6394,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956020475,3.6397,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956021174,3.6397,137.38,137.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956021175,1.4584,137.4,137.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956021363,1.4584,137.4,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727956021568,1.4584,137.4,137.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956021777,18.9184,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956021968,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956022773,17.46,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956023078,1.3955,137.37,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727956023282,1.3715,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956023881,3.6404,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727956024182,18.8315,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956024676,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956026177,5.6,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956026178,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956026476,1.3695,137.39,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727956026678,1.3695,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727956026871,1.3695,137.39,137.33,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727956027283,5.0091,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956027472,1.3695,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956028282,3.6397,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956029478,1.4584,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727956029479,5.0977,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727956029878,3.6393,137.4,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727956030686,3.6394,137.39,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727956033689,87.14167549,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956033987,3.6397,137.38,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727956034496,17.46,137.41,137.35,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727956035086,17.46,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956035275,17.46,137.39,137.33,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727956035480,17.46,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956035481,17.46,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956035785,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956037084,6.9164,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956037288,3.6407,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956037985,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956038683,6.9164,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956038885,1.3678,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956039285,3.6405,137.35,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727956039593,3.6405,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956042187,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956043485,3.6418,137.3,137.26,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1727956043687,1.389,137.33,137.25,3.64663023]
["bitfinex-derivatives","SOLF0:USTF0",1727956043891,1.389,137.33,137.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956044103,3.6422,137.29,137.26,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727956044288,1.389,137.33,137.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727956044894,3.6419,137.3,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727956048600,3.6414,137.32,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727956048788,1.389,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956049199,3.6413,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727956050495,3.6413,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727956051301,1.389,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727956051495,3.6419,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956051695,1.389,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956052096,3.6421,137.29,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1727956052301,17.46,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956052501,8.3821,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956053099,3.6423,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956053702,8.3821,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956053998,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956059401,5.6,137.28,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727956059603,5.6,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956059999,7.0361,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956060399,17.46,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956060899,21.1021911,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956061108,3.6438,137.23,137.21,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1727956061416,23.06,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956061718,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956075527,20.4439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956081021,9.2439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956081227,20.4439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956081835,14.8439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956082022,1.4485,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956082224,16.8,137.25,137.21,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727956082529,16.8,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727956082530,14.8432,137.25,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727956083524,5.6,137.28,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727956083728,11.2,137.27,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727956084322,3.6431,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956084522,11.2,137.25,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727956085031,3.6436,137.24,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727956086936,3.6432,137.25,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727956088531,3.6438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956088729,11.2,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956088924,11.2,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956089125,3.6435,137.24,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727956089338,1.4427,137.27,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1727956089339,11.2,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956089836,14.8439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956090029,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956090229,3.6438,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956091343,3.6438,137.23,137.21,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1727956091941,17.49,137.26,137.21,3.76922]
["bitfinex-derivatives","SOLF0:USTF0",1727956092127,1.4427,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956092431,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956092630,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956095031,17.49,137.23,137.16,3.77058]
["bitfinex-derivatives","SOLF0:USTF0",1727956095233,17.49,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956095739,3.6449,137.19,137.16,3.77068]
["bitfinex-derivatives","SOLF0:USTF0",1727956096126,3.645,137.18,137.16,3.77068]
["bitfinex-derivatives","SOLF0:USTF0",1727956096331,3.645,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956096527,17.49,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956096837,3.6452,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956097032,17.49,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956098140,17.49,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956099042,3.6452,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956099249,17.49,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956099632,3.6452,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956100045,21.11479953,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956100337,24.4162,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956100748,24.4162,137.23,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727956100749,3.6446,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727956102536,24.4162,137.23,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727956103043,1.3462,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727956103231,3.644,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727956104343,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727956104947,3.6439,137.22,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727956106549,3.6438,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727956107949,3.6438,137.23,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727956108836,3.6435,137.24,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727956110338,3.6435,137.24,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727956111745,14.8335,137.24,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727956114253,3.6432,137.25,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727956114450,11.19,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727956114753,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956114953,14.833,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727956115352,11.19,137.26,137.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727956115552,11.19,137.26,137.22,20.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727956115848,11.19,137.26,137.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727956116045,3.6437,137.23,137.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727956116446,3.6437,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956117149,3.6437,137.23,137.2,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727956119057,3.644,137.22,137.2,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727956119258,3.644,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956119759,3.644,137.22,137.19,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727956119760,3.6443,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956120452,3.6443,137.21,137.19,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727956120958,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956121150,3.6438,137.23,137.2,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727956122957,11.19,137.25,137.19,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727956123157,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956123351,3.644,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956123551,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956124165,7.08722,137.27,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956124463,16.0655855,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956124656,3.6438,137.23,137.21,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727956124964,3.6438,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956125470,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956125656,4.87695541,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956125854,3.6439,137.23,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727956126059,11.19,137.25,137.2,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727956126359,4.87530719,137.24,137.2,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727956126558,11.19,137.25,137.2,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727956126968,3.6437,137.23,137.2,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727956129361,3.6439,137.22,137.2,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727956131165,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956131372,3.6442,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956134364,11.19,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956134573,3.645,137.19,137.17,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727956137272,1.0,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956137471,1.0,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956137664,1.0,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956138066,1.0,137.2,137.19,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727956141073,1.0,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727956141381,1.0,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956141672,3.6444,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956142463,3.6444,137.21,137.19,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727956143275,4.6444,137.21,137.19,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727956143576,1.0,137.2,137.19,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727956147482,1.0,137.2,137.16,16.89518]
["bitfinex-derivatives","SOLF0:USTF0",1727956147683,1.0,137.2,137.16,11.31518]
["bitfinex-derivatives","SOLF0:USTF0",1727956147870,5.28972154,137.19,137.16,11.31518]
["bitfinex-derivatives","SOLF0:USTF0",1727956148071,5.28972154,137.18,137.16,14.96058]
["bitfinex-derivatives","SOLF0:USTF0",1727956148276,3.6449,137.19,137.16,14.96058]
["bitfinex-derivatives","SOLF0:USTF0",1727956148573,5.29052038,137.18,137.16,14.96058]
["bitfinex-derivatives","SOLF0:USTF0",1727956148778,3.645,137.18,137.16,14.96058]
["bitfinex-derivatives","SOLF0:USTF0",1727956148970,12.19,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956149275,3.6452,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956149671,8.92863484,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956149874,20.11863484,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956150579,21.11863484,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956151482,21.11863484,137.17,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956151483,3.6455,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956151687,20.11893484,137.16,137.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956152179,3.6467,137.12,137.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727956152375,12.5455,137.16,137.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727956152376,11.19,137.14,137.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727956152582,5.27564767,137.13,137.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727956152780,5.27531535,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956153286,11.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956153489,3.6466,137.12,137.09,20.54222]
["bitfinex-derivatives","SOLF0:USTF0",1727956154183,3.6466,137.12,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1727956154385,3.6466,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956154791,3.6464,137.13,137.1,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727956154976,3.6464,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956155177,6.9355,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956155476,5.27002132,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956155978,8.91582132,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956156578,8.91582132,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956156883,8.91602132,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956157782,8.91602132,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956157981,3.646,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956168291,3.6466,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956168797,1.3555,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956168984,3.6462,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956169188,12.5455,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956169494,3.6465,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956169885,3.6465,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956175395,3.6458,137.15,137.12,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727956175590,1.3555,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956176099,12.5455,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956176287,12.5455,137.16,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956176288,16.45463424,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956176488,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956176688,3.6468,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956176885,7.0064,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956178499,3.6468,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956178789,18.1964,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956181099,3.6464,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956181299,21.78028037,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956182201,11.19,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956182707,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956183212,3.6471,137.1,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727956184700,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956186906,3.6471,137.1,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727956188206,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956192010,5.58,137.11,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727956192215,2.7805,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956192717,3.6472,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956194318,5.58,137.11,137.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727956194517,5.58,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956194710,9.227,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956195111,5.58,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956195307,5.58,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956195810,3.6468,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956196717,3.647,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956197012,8.3605,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956197906,3.647,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956199116,3.6471,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956199509,16.77,137.14,137.04,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727956199710,3.6471,137.1,137.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727956200010,3.6471,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956200412,3.6474,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727956200607,3.6474,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956201716,5.58,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956201913,3.6476,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956202725,5.58,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956202927,3.647,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956203118,5.58,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956203612,3.6468,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956204022,5.58,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956204320,84.66956384,137.15,137.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727956204512,5.26565465,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956204711,3.646,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956204912,81.82636384,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956205111,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956205915,3.77082,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956206119,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956209315,5.29661152,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956212314,5.29661152,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956214222,5.3035321,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956217421,5.30888158,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956219227,5.31138608,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956220729,0.12502,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956220925,5.31105456,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956224620,0.12502,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956224820,5.31112535,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956225024,5.31112535,137.15,137.14,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1727956227129,5.31112535,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956227433,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956227732,5.31405334,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956228032,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956230038,1.0,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956230234,1.0,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956230549,2.0,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956230836,6.6462,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727956231036,7.6462,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727956231425,8.6462,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727956231839,6.0,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956232138,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727956232339,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956232540,0.12502,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956238137,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956244735,0.12502,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956247847,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727956248540,4.22332,137.21,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956248841,2.85402,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727956249047,0.12502,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956249247,0.12502,137.21,137.2,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727956250046,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727956250241,11.31502,137.21,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727956250443,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956250843,0.12502,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956251337,3.76932,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727956251541,0.12502,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956251737,0.12502,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956251936,0.12502,137.21,137.19,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727956252934,0.12502,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956253244,0.12502,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956253450,0.12502,137.21,137.18,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727956253950,3.76962,137.21,137.18,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727956255949,3.76962,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956255950,11.31502,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956256155,3.645,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956256850,3.645,137.2,137.17,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727956259152,3.645,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727956259350,4.645,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956259753,5.645,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956260154,6.645,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956260458,7.645,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956260959,8.645,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956261555,9.645,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956261753,3.6453,137.19,137.17,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727956262555,3.6455,137.18,137.15,20.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727956262755,19.19,137.2,137.15,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727956263254,3.6455,137.18,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727956264045,11.6449,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727956264763,11.6449,137.2,137.18,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727956264953,11.6449,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956265155,3.6451,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956267567,11.645,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956268755,3.6453,137.19,137.16,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727956271563,14.21942,137.21,137.16,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727956271767,4.6454,137.18,137.16,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727956272064,1.0,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956273560,4.6456,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956275266,1.0,137.17,137.16,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727956277557,1.0,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956278767,3.6455,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956279064,4.6455,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956279364,1.0,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956279953,3.646,137.16,137.14,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727956280158,1.0,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956281259,4.6458,137.17,137.15,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956285361,3.6458,137.17,137.15,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1727956286071,3.6463,137.15,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727956286469,3.6463,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956286670,4.6463,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956286972,1.0,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956287272,1.0,137.14,136.98,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727956287273,11.19,137.1,136.97,7.42672]
["bitfinex-derivatives","SOLF0:USTF0",1727956287575,3.6484,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956288070,3.6484,137.07,137.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956288071,20.43385369,137.1,137.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956288273,20.43385369,137.1,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956288274,4.87687298,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956288478,16.75,137.1,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956288677,16.75,137.1,137.04,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727956288866,20.41601185,137.1,137.04,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727956289061,4.87635339,137.09,137.04,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727956289263,20.41601185,137.1,137.04,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727956289468,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956289973,3.6484,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956290167,13.9776,137.08,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956290673,3.6487,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956292276,5.56,137.07,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956292572,11.19,137.06,137.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956292980,11.19,137.04,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727956293168,16.75,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956293475,11.19,137.01,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727956293683,11.19,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956293868,3.6511,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727956294064,11.19,136.95,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956294571,11.19,136.94,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956294871,11.19,136.93,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956295075,14.8423,136.92,136.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956295272,14.8423,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956295273,18.1136,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956295476,3.6533,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956295772,1.3371,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956295973,5.56,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956296473,5.016,136.92,136.87,3.77878]
["bitfinex-derivatives","SOLF0:USTF0",1727956296673,1.3371,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956296868,2.7007,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956297066,5.56,136.95,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956297266,5.56,136.95,136.91,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956298778,2.7007,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956298966,6.9236,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727956299475,6.9236,136.96,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727956299877,24.4536,136.96,136.87,5.68518]
["bitfinex-derivatives","SOLF0:USTF0",1727956300179,24.4536,136.96,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727956300374,3.6519,136.94,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727956300574,24.4536,136.96,136.87,5.68518]
["bitfinex-derivatives","SOLF0:USTF0",1727956300775,24.4536,136.96,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727956300976,3.6515,136.95,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727956301366,1.0,136.93,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727956302074,1.0,136.92,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727956303981,3.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956304479,4.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956305281,4.0,136.93,136.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956305282,4.0,136.93,136.91,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727956305593,4.0,136.93,136.87,5.05218529]
["bitfinex-derivatives","SOLF0:USTF0",1727956305774,4.0,136.93,136.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956305971,4.0,136.93,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727956306171,4.0,136.93,136.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956307188,4.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956308673,21.1816,136.95,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956308980,1.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956310479,2.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956310792,3.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956311179,4.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956311577,5.0,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956315586,3.6515,136.95,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956315785,3.6515,136.95,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956315986,21.1813,136.96,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956316482,17.53,136.96,136.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956316687,1.0,136.92,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727956317695,1.0,136.92,136.91,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727956318182,2.0,136.92,136.91,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727956318490,3.0,136.92,136.91,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727956318985,0.651,136.92,136.91,20.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727956319190,1.651,136.92,136.91,20.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727956323097,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727956323995,0.12502,136.97,136.96,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727956324293,1.3598,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956324490,14.8682,137.08,137.02,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727956324799,11.22,137.04,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956325691,3.6489,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956325888,3.649,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956328902,17.51,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956329106,1.4289,137.07,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956329599,23.07,137.08,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956329790,23.07,137.08,137.02,7.28841696]
["bitfinex-derivatives","SOLF0:USTF0",1727956329988,5.56,137.08,137.02,7.28841696]
["bitfinex-derivatives","SOLF0:USTF0",1727956330190,5.56,137.08,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956330387,23.07,137.08,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956331097,17.51,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956332202,3.6484,137.07,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956333202,3.6487,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956333399,23.07,137.08,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956333902,3.6485,137.07,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956334401,3.6485,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956335801,3.6484,137.07,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956336203,17.51,137.08,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956336405,3.649,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956336711,17.51,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956337208,3.6487,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956338607,3.6488,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956340712,5.0532,137.06,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956341511,3.649,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956342509,3.6491,137.04,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956348910,11.21,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956349219,14.8589,137.05,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956354917,11.21,137.05,136.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727956355220,1.0,137.02,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956355415,2.0,137.02,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956355816,3.0,137.02,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956356221,4.0,137.02,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956356722,4.0,137.02,137.01,14.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727956357916,4.0,137.02,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956358318,4.0,137.02,137.01,14.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727956358524,4.0,137.02,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956360828,3.6502,137.0,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727956362324,11.21,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956363115,14.8604,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956363928,11.21,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956365323,4.9932,137.01,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956365522,16.2032,137.01,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956366031,16.2032,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956366224,17.2032,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956366529,1.0,137.0,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956372735,14.8604,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956372937,11.21,137.0,136.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956373354,3.6504,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956373844,4.6504,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956374555,4.6504,136.99,136.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956374754,4.6504,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956375550,5.6504,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956376046,6.6504,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956376254,6.6504,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956376255,3.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956376459,4.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956380460,3.6502,137.0,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956380963,1.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956382554,2.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956383064,3.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956383364,4.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956386164,4.0,136.99,136.98,14.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727956387263,9.18486677,136.99,136.98,14.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727956387463,5.18486677,136.99,136.98,14.8607]
["bitfinex-derivatives","SOLF0:USTF0",1727956387662,11.21,137.01,136.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956387969,11.21,137.01,136.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956387970,20.04521065,137.0,136.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956388166,5.18491065,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956388353,1.0,136.99,136.96,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956388660,1.0,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956388871,17.39701099,136.99,136.89,86.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727956389061,5.18701099,136.98,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956389262,1.0,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956389461,4.6508,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956389657,1.0,136.97,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956395469,3.6508,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956395873,4.6508,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956396276,1.0,136.97,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956401869,1.0,136.97,136.96,14.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727956402378,14.8603,137.0,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956402574,5.17788473,136.99,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956402772,8.82828473,136.99,136.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956403079,5.17788473,136.98,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956404372,5.17817601,136.98,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956406981,3.6504,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956407174,5.17778171,136.98,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956408481,5.17863632,136.98,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956409270,8.82933632,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956409465,1.0,136.96,136.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956409867,2.0,136.96,136.95,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727956410066,2.0,136.96,136.95,20.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727956410276,3.0,136.96,136.95,20.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727956410681,4.0,136.96,136.95,20.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727956411386,14.8605,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727956411589,5.17961367,136.98,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727956411882,5.17961367,136.97,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727956412883,20.04071367,136.97,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727956413077,6.18040737,136.96,136.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956413275,5.18040737,136.95,136.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956413475,1.0,136.96,136.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956413680,3.6516,136.95,136.91,18.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727956413877,5.17972288,136.94,136.91,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727956414183,3.6516,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956414387,5.18019226,136.94,136.91,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727956417585,5.17990789,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956418081,3.6516,136.95,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956418287,5.18079597,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956418681,3.6516,136.95,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956418888,4.6516,136.95,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956419080,1.0,136.94,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727956419280,1.0,136.94,136.91,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727956419486,4.6519,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956420188,11.21,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956420692,14.8623,136.92,136.87,3.77868]
["bitfinex-derivatives","SOLF0:USTF0",1727956420989,11.21,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956421183,3.6533,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956423178,11.21,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956423389,14.8639,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956423577,11.21,136.86,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727956423779,11.21,136.84,136.79,15.90183986]
["bitfinex-derivatives","SOLF0:USTF0",1727956423978,14.8646,136.84,136.79,15.90183986]
["bitfinex-derivatives","SOLF0:USTF0",1727956424185,14.8646,136.84,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727956424186,11.21,136.84,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727956424580,11.21,136.84,136.79,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727956424790,11.21,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727956425592,11.21,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956427495,3.6543,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956427695,11.21,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956432994,11.21,136.83,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956434393,11.21,136.84,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727956434597,11.21,136.84,136.79,12.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727956434894,11.21,136.84,136.83,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727956435098,2.9456,136.87,136.81,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956435399,11.21,136.9,136.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956435603,5.32607119,136.89,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956435895,11.21,136.9,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956436095,5.32623715,136.89,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956436297,11.21,136.9,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956436507,5.32516252,136.89,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956436696,11.21,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727956436908,5.3253777,136.89,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727956437305,11.21,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727956437609,16.53433954,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727956438005,11.21,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727956440404,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727956448914,11.33502,136.91,136.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956449119,11.21,136.89,136.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956449410,14.8631,136.89,136.84,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727956449904,11.21,136.89,136.84,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727956450109,11.21,136.89,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727956450501,11.21,136.89,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956451411,11.21,136.89,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727956451904,11.21,136.89,136.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956451905,3.6533,136.88,136.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956452117,3.6533,136.88,136.78,89.94316554]
["bitfinex-derivatives","SOLF0:USTF0",1727956452118,14.8633,136.88,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727956452308,11.21,136.88,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727956452604,2.0,136.89,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727956452605,11.21,136.86,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727956452812,11.21,136.85,136.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956453012,11.21,136.85,136.8,90.36546276]
["bitfinex-derivatives","SOLF0:USTF0",1727956453312,3.6544,136.84,136.81,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956453501,11.21,136.85,136.8,90.36546276]
["bitfinex-derivatives","SOLF0:USTF0",1727956453808,14.8643,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956454110,3.6543,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956454404,14.8643,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956454707,3.6545,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727956458110,14.8648,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956458302,11.21,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956458707,14.8652,136.81,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727956459805,11.21,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956460002,11.21,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956460806,14.8653,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956462014,11.21,136.81,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727956462214,1.0,136.86,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956462511,11.21,136.86,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727956462808,11.21,136.86,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956463011,1.0,136.83,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956463200,1.0,136.83,136.82,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727956464501,2.0,136.83,136.82,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727956465011,3.0,136.83,136.82,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727956465518,4.0,136.83,136.82,14.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727956466224,0.12502,136.91,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727956466417,5.3204391,136.9,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727956466723,5.3204391,136.9,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727956466924,0.12502,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727956467218,3.77762,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727956467518,0.12502,136.91,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956468022,0.12502,136.91,136.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956468719,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727956469823,0.12502,136.91,136.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956470014,0.12502,136.91,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727956470515,11.33502,136.91,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727956470911,11.33502,136.91,136.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1727956471112,11.33502,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727956471515,11.21,136.9,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727956471914,11.21,136.9,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956472118,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727956472519,0.12502,136.91,136.9,14.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727956479917,5.33193383,136.96,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727956480220,0.12502,136.97,136.94,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956480718,0.12502,136.97,136.93,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956480719,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727956481116,0.12502,136.97,136.96,20.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727956481318,11.21,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956481521,5.33425568,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956481723,5.33425568,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956482321,14.98442,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956482517,3.6497,137.02,136.99,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727956482716,11.33502,137.03,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956482915,0.12502,137.03,136.99,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727956483119,3.77432,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956483322,0.12502,137.03,136.99,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727956483526,0.12502,137.03,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956483729,0.12502,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956485128,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956485832,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727956487829,5.32906316,137.02,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727956488224,5.32906316,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956488425,3.77442,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956488628,5.32808014,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956488826,3.77442,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956489027,5.3277615,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956489228,3.77442,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956489427,5.32659342,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956489626,3.77442,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956489827,5.32649031,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956490038,3.6497,137.02,136.99,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727956490331,0.12502,137.03,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956490528,5.3246208,137.02,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956490732,3.77452,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956490932,5.32420316,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956491120,3.77452,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956491430,5.32261956,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956491631,3.77452,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956491831,5.32385054,137.02,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727956492032,0.12502,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956492234,5.32403203,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956493422,0.12502,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956493636,5.32224654,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956493832,0.12502,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956496438,3.77442,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956496634,0.12502,137.03,136.96,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727956496946,0.12502,137.03,136.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956497130,5.31825612,137.02,136.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956497332,3.6505,136.99,136.97,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727956498338,3.6505,136.99,136.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956499242,3.6507,136.98,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727956501436,3.6505,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727956502640,6.4504,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727956502842,5.31652053,137.0,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727956503045,5.0678,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727956503243,5.0678,137.01,136.93,18.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727956503244,3.77452,137.03,136.97,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956503446,5.31831616,137.02,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956503639,3.77452,137.03,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956503640,3.77452,137.03,136.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956503845,5.31989374,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956504046,3.77452,137.03,136.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956504245,5.31987532,137.02,136.99,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956504547,3.77452,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956504743,5.32016899,137.02,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956504950,0.12502,137.03,136.97,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727956505136,24.28927479,137.02,136.93,18.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727956505342,5.31977479,137.01,136.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956505542,5.31977479,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956505750,20.4412,137.02,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956505751,5.31942365,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956505948,3.6505,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956506645,1.4495,137.02,136.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956506951,5.32003992,137.01,136.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956507152,3.77442,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956507351,5.32025771,137.02,136.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956507651,5.32025771,137.01,136.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956507845,3.6496,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956508448,3.6496,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727956508750,3.65,137.01,136.97,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956509552,3.65,137.01,136.98,14.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727956509949,3.65,137.01,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956511157,0.12502,137.03,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956511452,3.6497,137.02,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956512252,3.6497,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956513364,11.21,137.02,136.93,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727956513565,11.21,137.0,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727956513859,3.6511,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727956514156,11.21,136.97,136.93,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1727956514455,11.21,136.96,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956514662,9.23516413,137.01,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956514663,11.21,136.95,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956515061,14.8615,136.95,136.92,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727956515262,11.21,136.96,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956515663,1.4636,136.97,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956516365,3.6515,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727956516864,1.4636,136.97,136.92,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727956517066,3.652,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956517564,3.6517,136.95,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956521466,3.6517,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727956524059,3.6517,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956524373,3.6517,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956524578,17.54,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956524774,1.4636,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956525164,3.6514,136.96,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727956525465,1.4636,136.97,136.92,9.08176084]
["bitfinex-derivatives","SOLF0:USTF0",1727956525661,17.54,136.99,136.92,9.08176084]
["bitfinex-derivatives","SOLF0:USTF0",1727956525861,3.6505,136.99,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956526068,6.9583,137.02,136.95,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727956526565,3.6501,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727956527060,17.54,137.01,136.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956527259,17.54,137.0,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956527475,17.54,136.98,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956527669,17.54,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956527972,17.54,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956528160,23.06,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956528363,3.6516,136.95,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727956528563,23.06,136.96,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727956529269,3.6519,136.94,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727956530668,23.06,136.96,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727956530974,3.652,136.93,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727956537478,3.6516,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956537678,5.34247351,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956537870,5.34247351,136.93,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956538066,3.6516,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956538269,5.34286512,136.94,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956538470,5.34286512,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956539182,5.34286512,136.93,136.92,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727956539567,3.6513,136.96,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727956539877,8.99863617,136.95,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727956540179,5.34713617,136.94,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727956541675,8.99903617,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956541983,11.22,136.96,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956542182,5.34866532,136.95,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956542482,5.34866532,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956542685,3.6517,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956542875,5.34924648,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956543184,3.6518,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727956543476,2.8466,136.97,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956543477,11.22,136.95,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956543684,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956547082,3.6521,136.93,136.91,3.77732]
["bitfinex-derivatives","SOLF0:USTF0",1727956547380,16.74,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956547588,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956547785,3.6516,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727956550387,7.2981,137.05,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956550579,6.9118,137.0,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956550777,11.22,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956551589,3.6511,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956551990,3.6511,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727956552983,3.6516,136.95,136.93,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727956553288,3.6516,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727956553485,11.22,136.96,136.92,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727956553679,14.8714,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727956555894,14.8714,136.96,136.92,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727956556101,3.6508,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727956556296,3.6508,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956557500,3.6513,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956558499,3.6513,136.96,136.94,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727956559391,3.6511,136.97,136.94,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727956559597,3.6511,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727956559790,3.6508,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956560499,3.6508,136.98,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727956561190,3.6506,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956561391,3.6506,136.99,136.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727956561899,3.6506,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956563203,3.65,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727956564001,2.7331,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956564194,0.12502,137.03,136.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727956564392,0.12502,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956564898,3.6497,137.02,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956565793,11.34502,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956565992,3.6499,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956566190,11.34502,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956567405,3.6498,137.02,137.0,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727956568311,3.77442,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956568798,3.77442,137.03,137.01,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956570909,3.6498,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727956571111,11.34502,137.03,136.99,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727956571504,11.22,137.01,136.94,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727956571707,11.22,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956571897,11.22,137.0,136.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727956572101,3.6506,136.99,136.95,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727956572503,11.22,137.0,136.96,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956572703,3.6507,136.98,136.96,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956574114,3.6507,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956574311,3.6505,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956574611,11.22,137.0,136.96,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727956574809,3.6503,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956575110,11.34502,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956575311,3.6499,137.02,137.0,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727956575814,0.12502,137.03,137.01,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956576014,0.12502,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956576514,3.6497,137.02,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956576719,0.12502,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956577108,0.12502,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956578312,3.77452,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956579522,5.27452,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956579910,1.62502,137.03,137.02,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727956590818,1.62502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956591022,1.62502,137.03,137.02,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727956592534,1.62502,137.03,137.02,20.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727956593331,1.62502,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956593527,1.62502,137.03,136.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956593728,1.62502,137.03,136.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727956593927,1.62502,137.03,136.99,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956594336,3.6498,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727956594538,11.22,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956594924,3.6503,137.0,136.97,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727956597832,3.65,137.01,136.98,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727956600426,3.6502,137.0,136.97,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727956600629,3.6502,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956601125,3.6504,136.99,136.97,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727956601337,3.6504,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956601525,11.22,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956601832,3.6505,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956602534,3.6502,137.0,136.97,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727956604032,3.6502,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727956606238,2.8913,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956606437,2.8913,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956606830,2.8913,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956607134,1.62502,137.03,136.98,3.69197912]
["bitfinex-derivatives","SOLF0:USTF0",1727956607135,1.62502,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956608037,1.62502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956612437,3.6496,137.02,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956612641,12.84502,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956613042,3.6497,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956614142,3.6499,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956615737,12.84502,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956615935,3.6499,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956619049,3.6497,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727956619346,12.84502,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956619347,1.62502,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956619548,1.62502,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956619748,5.27452,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956623658,3.6496,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956625343,3.6496,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956628548,5.27452,137.03,137.01,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956629652,1.62502,137.03,137.02,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727956635061,3.6484,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956635262,4.86852606,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956635477,4.86852606,137.06,137.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727956635772,3.6491,137.04,137.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727956635971,11.22,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956636274,3.6495,137.03,137.0,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1727956636778,3.6495,137.03,137.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956637474,3.6495,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956638378,3.6495,137.03,137.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956638576,11.22,137.05,137.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956638785,3.6497,137.02,137.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727956639083,3.6497,137.02,136.99,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727956639378,11.22,137.04,136.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727956639576,6.8392,137.07,136.98,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727956639577,3.6501,137.01,136.98,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727956639962,3.6497,137.02,136.98,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727956640163,11.22,137.03,136.98,20.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727956640580,14.8695,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727956640879,3.6495,137.03,137.0,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727956641871,3.6492,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956642080,4.86836675,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956642286,3.6492,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956642477,3.6492,137.04,137.02,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727956643876,3.6493,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956645176,8.51955993,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956645684,3.6493,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956646973,4.86988113,137.03,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956647179,3.6496,137.02,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956653296,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956653485,8.51906642,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956653682,4.86986642,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956654387,3.6487,137.06,137.02,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727956654585,4.86993452,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956654788,18.0592,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956654789,4.86993452,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956655088,3.649,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956655278,4.86993452,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956655788,8.51903452,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956656690,3.6491,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956657091,4.86492917,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956659591,4.86492917,137.04,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956660291,3.649,137.05,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956660487,4.86313142,137.04,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956660992,4.86129824,137.04,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956662696,8.51039824,137.04,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956666595,8.51039824,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727956666805,3.6496,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727956667000,11.22,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956667192,4.85754245,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956667502,3.6496,137.02,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956667692,6.8392,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956667693,11.22,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956667894,11.22,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956668398,11.22,137.01,136.97,3.77572]
["bitfinex-derivatives","SOLF0:USTF0",1727956668399,3.6503,137.0,136.97,3.77572]
["bitfinex-derivatives","SOLF0:USTF0",1727956668599,3.6503,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956669401,3.6503,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727956669904,3.6503,137.0,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727956670094,3.6499,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956670998,3.6499,137.01,136.98,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727956671298,3.6502,137.0,136.98,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727956672199,1.3986,137.02,136.98,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727956672504,16.72,137.05,137.0,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727956672901,3.6497,137.02,137.0,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727956674496,4.8620127,137.01,137.0,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727956675100,4.8620127,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956675903,8.5119127,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956677600,8.5119127,137.01,136.99,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727956677799,3.6499,137.01,136.99,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727956678000,3.6499,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956678302,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956678603,4.86380437,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956678792,8.51390437,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956678992,3.6501,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956682006,3.6501,137.01,136.99,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727956682903,3.6497,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956683102,4.86379064,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956683403,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956683605,3.6501,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956685010,3.6501,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956685910,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956686205,4.86398949,137.02,136.98,3.62465085]
["bitfinex-derivatives","SOLF0:USTF0",1727956686411,5.5,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956686608,4.86449432,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956687398,4.86449432,137.04,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956687704,4.8657628,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956687905,3.649,137.05,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727956688217,4.86580089,137.04,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727956688410,4.86580089,137.03,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727956689809,4.86580089,137.03,137.02,20.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727956690010,84.61210021,137.08,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727956690209,8.51608126,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956690512,4.86768126,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956691119,3.6484,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956691305,4.86863455,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956691614,3.6489,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956691806,4.86863455,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956692010,8.51783455,137.04,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727956692215,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956692514,4.86808504,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956692715,8.51698504,137.05,137.02,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727956692914,4.86808504,137.04,137.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727956693116,85.96510021,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956693319,4.86788771,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956693516,4.86788771,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956693709,4.86788771,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956693910,4.86788771,137.04,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956698016,4.86448107,137.04,137.03,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727956699924,4.86448107,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727956700223,4.86448107,137.04,137.02,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727956700517,3.6488,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956700716,4.86693886,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956700919,3.6488,137.05,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727956701121,4.86691107,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727956701310,4.86691107,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956701510,11.22,137.06,137.01,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956701710,11.22,137.04,137.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1727956702013,8.51686783,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727956702221,3.6495,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727956705420,3.6495,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956705920,11.22,137.05,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956706219,8.51422285,137.04,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956706421,4.86502285,137.03,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956706629,3.6492,137.04,137.01,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727956706919,4.86462186,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956707116,11.22,137.05,137.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1727956707314,4.86435909,137.04,137.0,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1727956707522,3.6497,137.02,137.0,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1727956713625,3.6497,137.02,136.97,1.54332]
["bitfinex-derivatives","SOLF0:USTF0",1727956713626,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956713825,3.6501,137.0,136.98,14.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727956714018,11.22,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956714219,11.22,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956714528,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956715116,8.51599412,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956715518,4.86529412,136.98,136.97,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956715730,13.9526,137.03,136.97,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956715922,4.86488439,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956716123,8.51448439,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956716930,8.51448439,137.02,137.0,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956717228,4.86488439,137.01,137.0,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956718127,5.0921,137.04,137.01,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727956718344,4.8647163,137.03,137.01,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727956718531,4.8647163,137.02,137.01,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727956720632,4.8647163,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956721731,3.6495,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956721936,4.86437766,137.02,137.01,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727956725233,3.6495,137.03,137.01,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727956725439,4.8637934,137.02,137.01,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727956725635,1.4429,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956725845,4.86383994,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956726031,4.86383994,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956726735,4.86383994,137.02,137.01,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956731951,3.6493,137.03,137.01,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956732450,4.86456892,137.02,137.01,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727956734347,4.86456892,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727956735139,4.86456892,137.02,137.0,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727956735333,11.22,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956735643,11.22,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956735849,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956736234,14.8707,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956736636,19.73355274,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956737141,3.6513,136.96,136.94,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727956741846,3.6513,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956742549,3.6513,136.96,136.94,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727956743653,3.6513,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956744341,3.6513,136.96,136.94,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727956746058,11.22,136.98,136.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956746352,11.22,136.95,136.92,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1727956746655,3.6517,136.94,136.92,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1727956756352,11.22,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956756648,3.6519,136.94,136.91,14.99732]
["bitfinex-derivatives","SOLF0:USTF0",1727956757956,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956758258,10.4643128,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956758449,11.22,136.95,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956758759,3.652,136.93,136.91,14.99742]
["bitfinex-derivatives","SOLF0:USTF0",1727956759256,11.22,136.95,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956759455,3.6519,136.94,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727956760260,3.6519,136.94,136.91,14.99742]
["bitfinex-derivatives","SOLF0:USTF0",1727956760763,3.6521,136.93,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727956762464,11.22,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956762658,3.652,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956764264,3.652,136.93,136.91,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956764563,3.6519,136.94,136.91,14.99732]
["bitfinex-derivatives","SOLF0:USTF0",1727956764952,11.22,136.96,136.91,14.99732]
["bitfinex-derivatives","SOLF0:USTF0",1727956765157,3.6521,136.93,136.91,14.99732]
["bitfinex-derivatives","SOLF0:USTF0",1727956765366,3.6521,136.93,136.91,3.77732]
["bitfinex-derivatives","SOLF0:USTF0",1727956766254,11.22,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956766563,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956769660,14.8723,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956770066,11.22,136.92,136.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727956770271,11.22,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956770469,11.22,136.88,136.85,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956770769,11.22,136.89,136.85,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727956771571,3.6535,136.88,136.85,14.99892]
["bitfinex-derivatives","SOLF0:USTF0",1727956773066,3.6536,136.87,136.85,14.99892]
["bitfinex-derivatives","SOLF0:USTF0",1727956774471,3.6536,136.87,136.85,3.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727956775377,3.6536,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956775873,11.22,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956776173,11.22,136.86,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956776370,11.22,136.84,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956776765,3.6547,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956777478,3.655,136.82,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956778176,3.6547,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956778978,3.6546,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956779665,3.6546,136.84,136.81,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727956779868,1.3382,136.92,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956780066,16.7,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956780576,3.6535,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956781468,3.6535,136.88,136.86,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727956781667,3.6535,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956782064,3.6531,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956782273,18.17442,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956782477,11.22,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956782678,3.6535,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956783479,3.6536,136.87,136.85,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727956786174,6.95442,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956786378,6.95442,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956786779,1.47442,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956787080,11.22,136.89,136.81,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727956787381,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956787574,3.6537,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956787776,11.22,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956788285,3.6538,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956789479,3.654,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727956789684,3.654,136.86,136.83,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727956790985,3.6542,136.85,136.83,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727956799482,3.6542,136.85,136.82,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727956800493,3.6542,136.85,136.83,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727956801389,3.6545,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956801693,11.22,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956801896,3.655,136.82,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727956802090,11.22,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956802598,3.6548,136.83,136.81,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727956802799,1.4222,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956803090,3.6544,136.85,136.82,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727956803292,11.22,136.86,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727956803692,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956803693,5.48,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956803893,14.1082,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956804095,0.12502,136.91,136.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956804286,5.13214715,136.9,136.88,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727956804488,0.12502,136.91,136.81,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727956804702,0.12502,136.91,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727956804993,0.12502,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956805396,0.12502,136.91,136.9,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727956805593,0.12502,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956805795,0.12502,136.91,136.89,20.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727956805996,11.22,136.9,136.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956806195,11.22,136.88,136.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727956806395,3.6536,136.87,136.84,20.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727956806695,3.79449005,136.91,136.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727956806696,11.22,136.89,136.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727956807098,11.22,136.89,136.84,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727956807099,3.6538,136.87,136.84,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727956807500,11.22,136.87,136.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956807702,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727956807904,14.8741,136.86,136.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956808515,14.8741,136.86,136.83,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727956809112,3.6541,136.86,136.83,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727956809610,3.6537,136.87,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727956809808,17.65502,136.91,136.83,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1727956810023,0.12502,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956810319,0.12502,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956810820,0.12502,136.91,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727956811826,3.77752,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727956812009,3.77752,136.91,136.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956812210,0.12502,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956812405,0.12502,136.91,136.9,21.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727956812615,0.12502,136.91,136.9,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727956814211,0.12502,136.91,136.9,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727956815519,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727956815721,0.12502,136.91,136.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956815722,0.12502,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956815933,3.77772,136.91,136.88,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727956816635,0.12502,136.91,136.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956816834,0.12502,136.91,136.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956817135,0.12502,136.91,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727956817136,3.6535,136.88,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727956817634,20.2842,136.9,136.84,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727956818329,3.6539,136.86,136.84,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727956818528,20.2842,136.9,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727956820240,3.6536,136.87,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727956820427,3.6536,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956820627,20.2842,136.9,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956820935,3.6533,136.89,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956821135,20.2842,136.9,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727956821636,3.6532,136.89,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727956822437,3.6534,136.88,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727956823234,1.3398,136.9,136.82,18.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727956823536,1.4641,136.89,136.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956824134,1.4641,136.89,136.82,18.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727956824324,24.4741,136.89,136.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727956824636,24.4741,136.89,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727956824637,3.6545,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727956825134,3.6545,136.84,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727956826332,3.6545,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727956826931,3.6545,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727956827436,17.53,136.87,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956827733,17.53,136.85,136.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956827940,3.6551,136.82,136.79,4.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727956828135,2.7987,136.84,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956828437,3.6555,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956830538,5.46,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956830738,3.6554,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956831048,3.6554,136.81,136.79,4.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727956831334,8.2587,136.84,136.79,4.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727956831541,4.85572879,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956831725,8.2587,136.84,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956831933,4.8557077,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956832133,8.2587,136.84,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956832437,22.38506795,136.83,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956832639,3.6555,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956837540,1.3903,136.84,136.79,18.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727956837741,5.46,136.87,136.79,18.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727956837946,3.6546,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727956838147,5.46,136.86,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727956838445,4.85607802,136.85,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727956838638,3.6548,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727956839743,3.6545,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727956839945,1.4101,136.88,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956840150,4.85619385,136.87,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956840346,5.46,136.88,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956840648,3.654,136.86,136.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956840841,22.99,136.88,136.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956841239,3.6543,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727956841447,3.6543,136.85,136.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956841948,5.46,136.88,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727956842151,3.654,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727956843349,3.6542,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727956843952,5.46,136.89,136.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956844149,17.53,136.86,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956844344,2.6842,136.85,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956844543,3.6551,136.82,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727956845049,3.6551,136.82,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727956845252,3.6552,136.81,136.79,4.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727956845738,3.6554,136.81,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956846750,3.6555,136.8,136.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956858261,5.46,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956858464,17.53,136.78,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727956858860,3.657,136.75,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727956859055,3.657,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956859363,5.46,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956859561,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956860456,9.1171,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956861063,1.4258,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956861262,3.6568,136.75,136.73,3.78232]
["bitfinex-derivatives","SOLF0:USTF0",1727956861564,18.9558,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956861565,6.8858,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956861760,1.4258,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956861963,3.6566,136.76,136.74,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727956862663,3.6566,136.76,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727956863662,18.9558,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956863860,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956866475,3.6567,136.76,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727956866675,1.4525,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956866967,3.6565,136.77,136.74,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727956867169,6.8183,136.8,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956867772,3.656,136.78,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727956867963,81.89571895,136.82,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956868570,3.6554,136.81,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727956868770,81.89571895,136.82,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956869168,3.6556,136.8,136.77,21.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727956870564,1.4167,136.83,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956870874,0.12502,136.85,136.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956871066,3.6548,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956872277,3.6551,136.82,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727956872667,0.12502,136.85,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727956872886,17.65502,136.85,136.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956873179,0.12502,136.85,136.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956873370,3.77932,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727956873572,0.12502,136.85,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956873779,0.12502,136.85,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956873977,0.12502,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727956874180,0.12502,136.85,136.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956874473,3.6545,136.84,136.81,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727956875074,3.6548,136.83,136.8,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727956875280,0.12502,136.85,136.8,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727956875465,0.12502,136.85,136.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956875669,3.655,136.82,136.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956875884,0.12502,136.85,136.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956876369,3.6548,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727956876680,0.12502,136.85,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727956877878,0.12502,136.85,136.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956878275,3.6551,136.82,136.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956878480,5.58502,136.85,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727956878677,1.3962,136.84,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727956878870,1.3962,136.84,136.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956879070,3.6553,136.81,136.78,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727956879274,22.59289226,136.84,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727956879477,3.6556,136.8,136.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727956879789,22.59289226,136.84,136.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727956879972,22.59289226,136.84,136.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956880175,3.6553,136.81,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727956881702,22.59289226,136.84,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727956881986,150.12502,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956882283,150.12502,136.85,136.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956882474,3.6547,136.83,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727956882678,3.6547,136.83,136.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956883081,3.6547,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727956883577,150.12502,136.85,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956883873,0.12502,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956884075,0.12502,136.91,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956884284,0.12502,136.91,136.9,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727956884483,0.12502,136.91,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956884679,0.12502,136.91,136.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956885086,0.12502,136.91,136.89,21.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727956885289,0.12502,136.91,136.89,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956885674,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727956886688,0.12502,136.91,136.9,21.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727956890894,0.12502,136.91,136.9,26.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727956891692,1.50732,136.97,136.9,26.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727956891693,0.12502,136.97,136.9,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956891991,0.12502,136.97,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956892293,0.12502,136.97,136.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956892484,3.77602,136.97,136.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956892795,3.77602,136.97,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727956894087,0.12502,136.97,136.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956894282,0.12502,136.97,136.93,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956894787,0.12502,136.97,136.83,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727956894987,0.12502,136.97,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956894988,17.53,136.96,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956895295,3.6518,136.94,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727956895591,3.6518,136.94,136.9,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727956895898,3.652,136.93,136.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956896488,1.46792,136.97,136.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956896689,3.6524,136.92,136.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956898098,1.46792,136.97,136.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956898402,3.6525,136.91,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956898696,3.6525,136.91,136.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956900491,25.7903,136.96,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956900492,17.53,136.94,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956900690,17.53,136.94,136.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956901091,3.6533,136.89,136.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956902390,17.53,136.94,136.86,24.87656636]
["bitfinex-derivatives","SOLF0:USTF0",1727956902592,17.53,136.93,136.85,3.77912]
["bitfinex-derivatives","SOLF0:USTF0",1727956902794,17.53,136.93,136.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956903393,3.6535,136.88,136.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956906289,3.6535,136.88,136.86,3.71549824]
["bitfinex-derivatives","SOLF0:USTF0",1727956906492,3.6535,136.88,136.86,9.17549824]
["bitfinex-derivatives","SOLF0:USTF0",1727956907391,3.6536,136.87,136.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956907900,3.6536,136.87,136.86,9.10316822]
["bitfinex-derivatives","SOLF0:USTF0",1727956909191,3.6536,136.87,136.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956909707,3.6532,136.89,136.86,12.70964411]
["bitfinex-derivatives","SOLF0:USTF0",1727956909903,3.6532,136.89,136.86,26.58604411]
["bitfinex-derivatives","SOLF0:USTF0",1727956910104,17.53,136.94,136.86,26.58604411]
["bitfinex-derivatives","SOLF0:USTF0",1727956910408,3.6534,136.88,136.86,12.70984411]
["bitfinex-derivatives","SOLF0:USTF0",1727956911203,3.6534,136.88,136.86,9.05604411]
["bitfinex-derivatives","SOLF0:USTF0",1727956912108,3.6534,136.88,136.86,12.70974411]
["bitfinex-derivatives","SOLF0:USTF0",1727956913099,17.53,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956913301,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956915303,3.6537,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956916502,4.294,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956916808,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956919497,17.53,136.86,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956919701,17.53,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956919702,1.454,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956920008,1.454,136.85,136.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727956920304,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956923211,17.53,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956923405,1.3368,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956923605,1.3368,136.79,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727956923904,17.53,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956924913,1.3642,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956925112,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956925514,17.53,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956925714,17.53,136.75,136.68,5.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727956926215,17.53,136.75,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956926405,17.53,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956926606,1.4033,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956926907,3.6584,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956927314,1.4033,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956927815,3.6581,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956928215,1.4033,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956928421,3.6581,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956928915,3.6584,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727956930224,17.53,136.69,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956930410,17.53,136.66,136.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956930605,2.9071,136.65,136.58,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727956930815,2.9071,136.65,136.58,21.27928643]
["bitfinex-derivatives","SOLF0:USTF0",1727956931014,3.66,136.64,136.58,21.27928643]
["bitfinex-derivatives","SOLF0:USTF0",1727956931204,2.9071,136.65,136.6,26.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727956931409,2.9071,136.65,136.6,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1727956931614,2.9071,136.65,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956932015,3.6603,136.62,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956932227,3.6603,136.62,136.57,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727956932722,3.6603,136.62,136.57,12.82039345]
["bitfinex-derivatives","SOLF0:USTF0",1727956933306,3.66,136.63,136.58,21.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727956933511,3.66,136.63,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727956933717,8.3671,136.65,136.57,9.15879345]
["bitfinex-derivatives","SOLF0:USTF0",1727956933919,3.6603,136.62,136.57,12.82029345]
["bitfinex-derivatives","SOLF0:USTF0",1727956934324,3.6603,136.62,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727956934516,3.6603,136.62,136.57,7.3926592]
["bitfinex-derivatives","SOLF0:USTF0",1727956934717,3.6603,136.62,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727956935622,2.9071,136.65,136.59,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1727956935811,1.3742,136.68,136.59,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1727956936018,3.66,136.64,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727956936214,32.2725,136.68,136.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956936412,5.46,136.66,136.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956936622,3.6596,136.65,136.59,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1727956936820,5.46,136.66,136.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956937225,5.46,136.66,136.59,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1727956937621,5.46,136.66,136.57,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1727956937824,3.6603,136.62,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727956938436,3.6603,136.62,136.58,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727956938724,3.6603,136.62,136.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956939635,28.11,136.64,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727956939926,28.11,136.64,136.56,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727956940320,28.11,136.64,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727956941016,3.661,136.6,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727956941827,3.6611,136.59,136.56,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727956942220,5.46,136.63,136.56,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727956942424,3.6607,136.61,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727956942626,1.4558,136.62,136.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727956943830,31.0417,136.62,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956944835,3.661,136.6,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727956946830,1.3712,136.61,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727956947131,1.3712,136.61,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727956947329,1.3712,136.61,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956947531,3.6611,136.59,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956947834,5.46,136.6,136.55,4.78692]
["bitfinex-derivatives","SOLF0:USTF0",1727956948336,33.57,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956949030,28.11,136.6,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727956949237,1.3712,136.61,136.55,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727956950724,1.4558,136.62,136.61,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727956951931,1.4711,136.66,136.58,9.4631924]
["bitfinex-derivatives","SOLF0:USTF0",1727956952139,1.4711,136.66,136.58,37.5731924]
["bitfinex-derivatives","SOLF0:USTF0",1727956953739,22.7005,136.66,136.61,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727956953933,19.0411,136.66,136.58,27.0331924]
["bitfinex-derivatives","SOLF0:USTF0",1727956954441,19.0411,136.66,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727956954640,1.4711,136.66,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956954938,17.57,136.6,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956955137,17.57,136.6,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727956955340,1.3728,136.59,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727956957426,1.3728,136.59,136.55,4.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727956958236,1.3728,136.59,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956958830,3.6617,136.57,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956959927,28.13,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956960129,28.13,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956960442,3.6634,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956960644,7.0844,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956961035,10.7473,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956961232,28.13,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956961531,1.4312,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727956961832,1.4312,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956962039,1.4312,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727956962235,1.4312,136.49,136.43,9.63493724]
["bitfinex-derivatives","SOLF0:USTF0",1727956962438,1.4312,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956962635,3.6643,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956962942,1.4703,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956963642,5.1351,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956964440,1.4703,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956965043,1.4703,136.46,136.43,3.79042]
["bitfinex-derivatives","SOLF0:USTF0",1727956965942,1.4703,136.46,136.43,3.79032]
["bitfinex-derivatives","SOLF0:USTF0",1727956966949,1.4703,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956967549,5.1351,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956967932,3.6649,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956969755,1.4703,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956970744,1.4703,136.46,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727956970946,1.4312,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956971440,1.4312,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727956971742,1.4312,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956971942,1.4312,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727956972144,1.4312,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956972538,1.4312,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727956973348,1.4312,136.49,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727956976052,1.4312,136.49,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727956977950,1.4312,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727956978251,1.4312,136.49,136.43,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727956978655,1.4312,136.49,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727956979361,5.0952,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727956980045,1.4312,136.49,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727956980261,1.4312,136.49,136.43,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727956980763,3.6642,136.48,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727956981258,1.4312,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956981471,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956982348,5.0287,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956982546,3.6654,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727956983451,5.0288,136.44,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727956983652,18.9636,136.44,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727956984252,17.6,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727956984453,17.6,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956984454,3.6663,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956984648,17.6,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956985046,17.6,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956985250,17.6,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956985768,28.18,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956986057,33.2711,136.42,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727956986463,29.6054,136.42,136.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727956986657,3.6664,136.4,136.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727956987455,3.6666,136.39,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727956987652,29.6054,136.42,136.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727956988054,3.6662,136.4,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727956988963,3.6663,136.4,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727956989163,3.6663,136.4,136.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727956989359,29.6054,136.42,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727956989665,3.6661,136.41,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727956990762,3.667,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727956990951,34.2,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956991556,34.2,136.4,136.31,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727956991967,1.4254,136.42,136.33,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727956992269,29.6054,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956992653,29.6054,136.42,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727956992654,3.6669,136.38,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727956992855,3.6669,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956993270,3.6671,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727956993568,34.22,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956993863,3.6677,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727956994070,28.18,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956994367,3.6675,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956994566,34.22,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956994967,3.6674,136.36,136.33,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727956996456,5.0405,136.38,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727956996663,7.4135,136.38,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727956997064,3.6672,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727956997265,7.4135,136.38,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727956997664,3.6671,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727956997866,7.4135,136.38,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727956998471,28.18,136.37,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727956998672,7.4135,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956998871,1.3735,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727956999567,29.6054,136.42,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727956999778,2.871,136.42,136.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727956999969,2.871,136.42,136.32,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727957000172,3.6662,136.41,136.32,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727957000374,2.871,136.42,136.32,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727957000778,3.6664,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727957001074,2.871,136.42,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727957001372,2.871,136.42,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727957002077,3.6665,136.39,136.32,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727957002268,2.871,136.42,136.32,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727957002677,3.6664,136.4,136.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727957002979,31.051,136.42,136.31,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727957003180,3.6671,136.37,136.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957003373,3.6671,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727957004276,3.6674,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957004485,3.6674,136.36,136.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957004774,3.6676,136.35,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727957005868,17.62,136.37,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727957005869,3.6674,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727957006578,3.667,136.37,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727957006883,23.66,136.39,136.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957007074,3.6671,136.37,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727957007579,23.66,136.39,136.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957008378,3.6672,136.37,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727957008780,3.667,136.38,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727957009080,23.66,136.39,136.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957009383,3.6671,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727957010375,3.6674,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727957010876,3.6671,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727957011966,3.6671,136.37,136.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957011967,3.6671,136.37,136.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957012172,17.62,136.41,136.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727957012681,3.6666,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727957012877,17.62,136.39,136.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957013074,3.66730229,136.41,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957013285,3.66730229,136.41,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727957013980,3.665,136.45,136.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957014187,3.665,136.45,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727957014478,3.6652,136.44,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727957014982,3.665,136.45,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727957015187,3.665,136.45,136.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957015374,1.55322,136.49,136.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957015375,0.12502,136.49,136.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957015681,1.4731,136.52,136.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957015885,17.62,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957016083,17.62,136.49,136.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727957016384,21.2839,136.49,136.44,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727957016578,17.62,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957016779,17.62,136.49,136.43,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727957016980,3.6641,136.48,136.43,9.99022]
["bitfinex-derivatives","SOLF0:USTF0",1727957017376,3.6643,136.47,136.43,3.79022]
["bitfinex-derivatives","SOLF0:USTF0",1727957017787,21.23916402,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957018089,17.62,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957018574,1.3746,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957018975,2.7874,136.45,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957019275,20.4074,136.45,136.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1727957019788,3.6653,136.44,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727957020085,20.4074,136.45,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727957020583,2.7874,136.45,136.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1727957020787,2.7874,136.45,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727957020980,6.4524,136.45,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727957021784,3.6655,136.43,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727957023384,17.62,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957023690,3.6664,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957024475,17.62,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957024788,17.62,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957025676,3.6658,136.42,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727957025880,3.6658,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957026586,3.6658,136.42,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727957026985,3.6658,136.42,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727957027390,3.6655,136.43,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727957028385,3.6657,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957028587,3.6657,136.42,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727957028790,3.6665,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957029188,17.62,136.38,136.32,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727957029385,3.6674,136.36,136.32,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727957029589,17.62,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957030088,1.4315,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957030089,3.6681,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957031298,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957031494,1.4634,136.32,136.25,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727957031703,3.6686,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957031989,34.87502,136.31,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957032197,3.6713,136.21,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957032384,3.6713,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957032385,6.58,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957032584,6.58,136.21,136.13,1.59472]
["bitfinex-derivatives","SOLF0:USTF0",1727957032995,33.16223191,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957033202,4.99223191,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957033391,28.17,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957033695,6.58,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957034593,28.17,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957034798,7.0,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957034994,7.0,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957035192,7.0,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957035702,82.23663547,136.27,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957035897,11.01735105,136.45,136.13,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957035898,2.82473007,136.24,136.13,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957036105,1.475,136.24,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957036394,28.17,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957036786,3.6729,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957037098,35.17,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957037305,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957038796,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957039805,28.17,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957039991,29.63502,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957039992,7.94,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957040191,28.17,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957040389,1.35150787,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957040588,28.17,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957040801,9.69127707,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957041001,8.34,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957041199,28.17,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957041792,3.6756,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957042100,28.17,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957042405,1.3511777,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957042590,28.17,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957042791,1.35118436,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957043106,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957043605,3.6756,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957044794,3.6753,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957044897,1.3401,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957045103,1.351068,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957045904,1.3401,136.1,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727957046414,1.3401,136.1,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727957046900,3.675,136.08,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727957047100,1.3401,136.1,136.02,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727957047607,0.12502,136.13,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727957047808,0.12502,136.13,136.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957047809,1.35092301,136.12,136.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957048108,3.6747,136.09,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727957048291,28.29502,136.13,136.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957048496,3.6747,136.09,136.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957048696,3.6747,136.09,136.04,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727957049298,3.6747,136.09,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727957049599,28.29502,136.13,136.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957049600,28.17,136.1,136.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957049804,28.29502,136.13,136.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957049805,28.17,136.08,136.03,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957050108,28.17,136.08,136.02,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727957050412,8.36,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957050600,28.17,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957051193,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957054406,28.17,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957055014,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957055309,28.17,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957055506,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957055907,28.17,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957056213,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957056715,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957057215,0.12502,136.13,136.01,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727957057409,1.35097879,136.12,136.01,32.04557881]
["bitfinex-derivatives","SOLF0:USTF0",1727957057715,3.6747,136.09,136.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957058022,3.6745,136.1,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727957058205,28.17,136.12,136.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957058407,1.35096685,136.11,136.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957058810,2.92502,136.13,136.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957059011,1.35094677,136.12,136.06,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957059209,3.6741,136.11,136.06,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727957059411,2.92502,136.13,136.03,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957059610,1.35095081,136.12,136.04,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957059799,3.6745,136.1,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727957060315,3.6746,136.09,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727957060808,2.92502,136.13,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727957061020,3.6746,136.09,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727957062107,28.17,136.08,136.01,3.87557881]
["bitfinex-derivatives","SOLF0:USTF0",1727957062312,28.17,136.08,136.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957062710,3.6757,136.05,136.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957063104,3.6757,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727957063306,28.17,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957063617,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957064822,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957065021,1.4509,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957065324,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957066026,2.8355,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957066227,3.6762,136.03,136.02,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727957066751,3.6762,136.03,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957067124,3.6764,136.02,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957068632,3.6763,136.03,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957069040,28.17,136.07,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957069339,3.6761,136.04,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957069630,28.17,136.07,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957069836,3.6758,136.05,136.01,12.16152]
["bitfinex-derivatives","SOLF0:USTF0",1727957070036,28.17,136.07,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957070443,3.6764,136.02,136.01,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727957070640,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957077225,28.17,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957077226,3.6762,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957077431,2.8355,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957077620,1.35122804,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957077824,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957078327,2.8355,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957078328,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957078729,2.8355,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957078930,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957079131,2.8355,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957079430,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957081031,28.17,136.04,135.96,3.61540655]
["bitfinex-derivatives","SOLF0:USTF0",1727957081237,1.3844,136.02,135.96,3.61540655]
["bitfinex-derivatives","SOLF0:USTF0",1727957081733,3.6772,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727957083441,1.3844,136.02,135.96,7.27080632]
["bitfinex-derivatives","SOLF0:USTF0",1727957083937,3.6773,135.99,135.96,7.27080632]
["bitfinex-derivatives","SOLF0:USTF0",1727957084125,1.3844,136.02,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727957084325,3.6771,136.0,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727957084725,1.3844,136.02,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727957085139,3.6771,136.0,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727957086729,3.6774,135.99,135.96,7.27090632]
["bitfinex-derivatives","SOLF0:USTF0",1727957086931,1.3844,136.02,135.95,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727957087143,1.3844,136.02,135.95,11.96272041]
["bitfinex-derivatives","SOLF0:USTF0",1727957087434,1.4138,136.04,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957088138,3.6768,136.01,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957088530,1.4138,136.04,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957088729,3.6766,136.02,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957088930,1.4138,136.04,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957089131,3.677,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727957089334,1.4138,136.04,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957089839,3.6765,136.02,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727957090240,3.6765,136.02,135.96,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727957090531,3.6765,136.02,135.98,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727957090736,3.6765,136.02,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957091333,3.6769,136.01,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957091639,1.4138,136.04,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957092529,1.4138,136.04,135.99,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1727957093038,3.6763,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727957093238,3.6763,136.03,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957093239,1.4138,136.04,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957093737,3.6763,136.03,135.99,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1727957093938,1.4138,136.04,135.99,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1727957094139,3.6766,136.02,135.99,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1727957095341,1.4138,136.04,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957096534,19.0638,136.04,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957096936,3.677,136.0,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957097348,19.0638,136.04,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957097730,3.6769,136.01,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957097941,19.0638,136.04,135.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957098144,19.0638,136.04,135.95,3.82272041]
["bitfinex-derivatives","SOLF0:USTF0",1727957098343,3.6774,135.99,135.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957098539,19.0638,136.04,135.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957098943,3.6772,136.0,135.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1727957099130,19.0638,136.04,135.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1727957099332,17.65,136.02,135.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1727957100448,19.0638,136.04,135.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1727957100647,3.6772,136.0,135.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1727957100836,17.65,136.02,135.96,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1727957101140,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957102739,1.3709,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957102939,1.3709,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957102940,3.6791,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957103339,17.65,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957103538,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957104144,18.9934,135.91,135.84,3.73824382]
["bitfinex-derivatives","SOLF0:USTF0",1727957104341,3.6801,135.89,135.83,7.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727957104542,18.9934,135.91,135.83,11.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1727957104958,18.9934,135.91,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957105152,18.9934,135.91,135.83,21.41174308]
["bitfinex-derivatives","SOLF0:USTF0",1727957105754,3.6804,135.88,135.83,3.76174308]
["bitfinex-derivatives","SOLF0:USTF0",1727957106152,3.6802,135.88,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727957106359,1.3434,135.91,135.83,3.76174308]
["bitfinex-derivatives","SOLF0:USTF0",1727957106658,3.6802,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957107155,3.6801,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957107545,1.3434,135.91,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957107752,3.6802,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957108141,1.3434,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957108451,28.26,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957109153,3.6807,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727957109761,1.4445,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957110351,3.6807,135.87,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727957110551,1.4445,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957110957,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957111153,1.4119,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957111353,3.6806,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727957111554,1.4445,135.89,135.83,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727957112158,3.6805,135.87,135.83,11.54642]
["bitfinex-derivatives","SOLF0:USTF0",1727957112367,1.4445,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957112562,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957113060,1.4048,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957114068,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957114265,1.4048,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957114569,3.6809,135.86,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727957114759,1.4048,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957115966,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957116264,1.4048,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957116463,3.681,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957117758,5.0855,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727957118062,1.4048,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727957118561,7.74,135.94,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957118860,2.7855,135.93,135.83,36.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957119066,3.6797,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727957119868,2.7855,135.93,135.83,36.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957119869,3.6801,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727957120668,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727957121351,28.26,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957121556,3.6806,135.87,135.83,11.26632]
["bitfinex-derivatives","SOLF0:USTF0",1727957121963,28.26,135.9,135.83,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727957122267,28.26,135.88,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957122458,1.3967,135.87,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957122660,3.6816,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957123769,3.6814,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957124371,1.3967,135.87,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957125059,3.6814,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957125370,1.3967,135.87,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957125576,3.6813,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957128270,5.0356,135.85,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957129075,3.6813,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957129865,1.3544,135.85,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957130074,3.6816,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957130381,17.67,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957130682,17.67,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957130974,3.6833,135.77,135.71,25.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727957131369,3.6833,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727957131968,3.6834,135.77,135.72,3.80958]
["bitfinex-derivatives","SOLF0:USTF0",1727957132166,1.4398,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957132673,3.6837,135.76,135.72,3.80958]
["bitfinex-derivatives","SOLF0:USTF0",1727957133371,3.6836,135.76,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957133579,1.4398,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957133779,8.99416797,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957134077,5.31076797,135.77,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957134275,5.31076797,135.76,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957134476,1.4398,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957134979,5.1229,135.78,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957135374,3.6832,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957135576,3.6832,135.77,135.72,7.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727957135577,1.4398,135.78,135.72,7.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727957135977,3.684,135.75,135.72,7.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727957136174,7.3592,135.91,135.74,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957136378,2.9109,135.85,135.76,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957136683,3.682,135.82,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957136877,2.9109,135.85,135.76,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957137078,2.9109,135.85,135.74,3.64077954]
["bitfinex-derivatives","SOLF0:USTF0",1727957137281,2.9109,135.85,135.73,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957137282,3.6826,135.8,135.75,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727957137475,1.3471,135.82,135.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957137784,3.6823,135.81,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727957138479,1.3471,135.82,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727957138684,1.3471,135.82,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957138875,1.3471,135.82,135.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957139080,1.3471,135.82,135.76,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957139681,1.3471,135.82,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957139881,1.3471,135.82,135.76,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957140586,0.12502,135.83,135.76,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957140785,0.12502,135.83,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957140979,0.12502,135.83,135.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957141178,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727957141486,0.12502,135.83,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957141875,1.57172,135.89,135.82,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957142080,0.12502,135.89,135.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957142574,3.6803,135.88,135.83,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727957143188,0.12502,135.89,135.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957143491,0.12502,135.89,135.85,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957143790,0.12502,135.89,135.87,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957143989,0.12502,135.95,135.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957144191,0.12502,135.95,135.92,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957144381,0.12502,135.95,135.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957145488,0.12502,136.01,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957145686,0.12502,136.01,135.94,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957145879,0.12502,136.01,135.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957146093,0.12502,136.01,135.94,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957146387,0.12502,136.01,135.92,29.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957146594,0.12502,136.01,135.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957147483,0.12502,136.01,135.94,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957147686,0.12502,136.01,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727957147687,3.80182,136.01,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727957147882,0.12502,136.01,135.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957148096,0.12502,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727957148392,0.12502,136.01,135.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957148894,0.12502,136.01,135.94,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957149089,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957149390,0.12502,136.01,135.96,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1727957149688,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957149900,3.80192,136.01,135.96,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727957150188,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957150396,3.6772,136.0,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957151684,3.6772,136.0,135.96,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1727957152890,3.80192,136.01,135.96,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1727957153088,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957153805,0.12502,136.01,135.96,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1727957155589,0.12502,136.01,135.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957155783,0.12502,136.01,135.97,15.11607945]
["bitfinex-derivatives","SOLF0:USTF0",1727957155998,0.12502,136.01,135.97,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727957156292,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727957157405,0.12502,136.01,136.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957160802,0.12502,136.01,136.0,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1727957161188,0.12502,136.07,136.0,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1727957161607,0.12502,136.07,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957161998,3.6755,136.06,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957162201,0.12502,136.07,136.01,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957162399,0.12502,136.07,136.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957162596,0.12502,136.07,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957163705,3.6762,136.04,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957164403,0.12502,136.07,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957164598,3.6762,136.03,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957164998,3.6764,136.02,136.01,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957165198,3.6764,136.02,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957166294,3.6763,136.03,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957166493,0.12502,136.07,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957167802,3.6763,136.03,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957168101,0.12502,136.07,136.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1727957168303,0.12502,136.07,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957168703,3.6755,136.06,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957168902,0.12502,136.07,136.01,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957169102,0.12502,136.07,136.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957169909,3.676,136.04,136.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957170616,0.12502,136.07,136.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957170916,3.6758,136.05,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957172311,3.6755,136.06,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957172611,0.12502,136.07,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957173002,3.6759,136.04,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957173202,0.12502,136.07,136.01,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957173411,0.12502,136.07,136.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957174113,3.6762,136.03,136.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727957176112,0.12502,136.07,136.01,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957176312,3.677,136.0,135.99,19.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727957176509,3.677,136.0,135.99,26.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727957177012,3.6767,136.01,135.99,26.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727957177215,3.6767,136.01,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957177416,0.12502,136.07,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957177622,3.6766,136.02,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957179018,3.6763,136.03,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957179224,0.12502,136.07,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957179519,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957183621,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957186232,9.0997,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957187222,3.681,135.85,135.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957188634,5.42,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957188927,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957191725,3.6829,135.78,135.77,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957191922,7.38,135.85,135.77,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957192427,3.6826,135.8,135.77,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957192628,7.38,135.85,135.77,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957192830,3.6827,135.79,135.77,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957193135,7.38,135.85,135.77,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957193338,2.8597,135.86,135.79,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957194123,3.682,135.82,135.79,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957195832,2.8597,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957196038,2.8597,135.86,135.77,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727957196234,28.25,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957196441,8.7337929,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957196742,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957198240,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957200037,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957200240,2.8325,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957201037,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957201332,7.38,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957201542,3.6834,135.77,135.72,28.37518]
["bitfinex-derivatives","SOLF0:USTF0",1727957202234,3.6835,135.76,135.72,28.37518]
["bitfinex-derivatives","SOLF0:USTF0",1727957203235,3.6835,135.76,135.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957204638,2.7673,135.81,135.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957204845,3.6833,135.77,135.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957206251,8.61,135.8,135.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957206643,3.6834,135.77,135.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957207749,3.6834,135.77,135.73,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727957207949,8.61,135.8,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957207950,3.6829,135.79,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957208152,8.61,135.8,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957208649,3.6831,135.78,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957209857,8.61,135.8,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957210347,8.61,135.8,135.74,31.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727957210940,16.82,135.8,135.74,31.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727957211141,3.6831,135.78,135.74,31.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727957211555,16.82,135.8,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957211761,16.82,135.8,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957211966,16.82,135.8,135.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957212261,16.82,135.8,135.77,14.5136032]
["bitfinex-derivatives","SOLF0:USTF0",1727957212659,16.82,135.8,135.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957213261,3.6827,135.79,135.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957213450,16.82,135.8,135.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957215265,3.6829,135.78,135.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957216560,3.6829,135.78,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957216756,16.82,135.8,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957217161,1.428,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957217357,2.7322,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957218157,3.6842,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957218351,2.7322,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957218751,3.6843,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957219571,3.6843,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957220267,2.7322,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957220859,3.6836,135.76,135.72,3.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727957221165,2.7322,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957221366,3.6841,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957221557,2.7322,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957221961,3.6838,135.75,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957222171,30.9822,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957222376,9.9522,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727957222663,28.25,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957222863,28.25,135.75,135.62,114.29771084]
["bitfinex-derivatives","SOLF0:USTF0",1727957223066,0.12502,135.77,135.62,111.49881084]
["bitfinex-derivatives","SOLF0:USTF0",1727957223067,28.25,135.73,135.62,111.49881084]
["bitfinex-derivatives","SOLF0:USTF0",1727957223267,28.25,135.7,135.62,3.74881084]
["bitfinex-derivatives","SOLF0:USTF0",1727957223475,35.47,135.7,135.6,3.70146787]
["bitfinex-derivatives","SOLF0:USTF0",1727957223663,3.6862,135.66,135.59,8.80102]
["bitfinex-derivatives","SOLF0:USTF0",1727957223863,3.6862,135.66,135.59,1.58102]
["bitfinex-derivatives","SOLF0:USTF0",1727957224059,3.6862,135.66,135.6,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957224263,3.6862,135.66,135.59,1.58102]
["bitfinex-derivatives","SOLF0:USTF0",1727957224578,8.5753,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957224579,28.25,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957224766,1.50552,135.65,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957224971,3.6881,135.59,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957225767,1.3553,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957225978,5.0426,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957226166,1.3553,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957226371,36.8253,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957226875,1.3553,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957227774,8.5753,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957227969,3.6881,135.59,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727957228466,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957229879,36.8253,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957229880,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957230275,35.47,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957230476,5.0449,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957230676,1.3554,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957231378,7.22,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957231584,3.6904,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957231791,1.3554,135.54,135.47,35.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727957231984,7.22,135.6,135.5,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957232281,1.3756,135.61,135.52,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957232493,1.3756,135.61,135.52,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1727957232686,5.92502,135.59,135.52,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1727957233082,5.92502,135.59,135.5,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957233285,7.22,135.58,135.48,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727957234101,3.6897,135.54,135.48,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727957234389,7.22,135.58,135.48,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727957234584,7.22,135.58,135.47,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957234990,3.6895,135.54,135.47,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957235291,35.47,135.58,135.47,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957235497,1.3676,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957235698,7.18,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957236187,3.6905,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957236384,7.18,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957236700,10.87,135.52,135.48,31.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727957237002,7.18,135.52,135.5,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957237193,2.8276,135.57,135.5,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957237401,2.8276,135.57,135.52,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957238094,2.8276,135.57,135.5,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727957238292,2.8276,135.57,135.5,29.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727957238900,5.13,135.56,135.5,29.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727957239097,5.13,135.56,135.5,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957239303,5.13,135.56,135.47,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957239686,3.6902,135.52,135.47,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957239886,1.4172,135.55,135.47,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957240094,5.13,135.56,135.5,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957240296,5.13,135.56,135.52,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957240495,5.13,135.56,135.54,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957240688,5.92502,135.59,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727957240887,5.92502,135.59,135.54,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957241698,5.92502,135.59,135.56,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957242100,1.3793,135.64,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727957242293,9.4093,135.64,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727957242696,9.4093,135.64,135.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957242697,8.03,135.64,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957242894,8.03,135.64,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957243204,3.6871,135.63,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727957243407,8.03,135.64,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727957243998,8.86,135.63,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727957244201,8.86,135.63,135.62,31.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727957244497,1.3793,135.68,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957244702,9.0193,135.68,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957245108,3.6871,135.63,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957245309,9.0193,135.68,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957245714,3.6872,135.63,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957246006,6.97,135.62,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957246204,13.65,135.62,135.57,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957246610,3.6877,135.61,135.57,39.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727957248701,0.12502,135.65,135.63,31.937]
["bitfinex-derivatives","SOLF0:USTF0",1727957248901,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727957249103,0.12502,135.65,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957249405,1.54902,135.71,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727957249406,3.6856,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727957249704,1.54902,135.71,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957249705,1.54902,135.71,135.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957249906,11.9953,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727957250105,8.31,135.7,135.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957250406,3.6851,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727957250610,7.04502,135.71,135.62,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727957250611,7.04502,135.71,135.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957251306,7.04502,135.71,135.68,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957251703,7.04502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727957251905,7.04502,135.71,135.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957252108,7.04502,135.71,135.62,29.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727957252298,12.21502,135.71,135.62,29.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727957252503,12.21502,135.71,135.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957252701,3.6866,135.65,135.62,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727957252902,3.6866,135.65,135.62,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727957253317,3.686,135.67,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727957253511,12.21502,135.71,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727957253812,12.21502,135.71,135.62,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727957254014,12.21502,135.71,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727957254409,12.21502,135.71,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727957254608,12.21502,135.71,135.62,37.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727957255115,3.6858,135.68,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727957256412,3.6858,135.68,135.62,37.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727957256811,12.21502,135.71,135.62,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727957257118,40.46502,135.71,135.62,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727957257313,40.46502,135.71,135.6,81.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727957257615,40.46502,135.71,135.6,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727957257815,3.6867,135.65,135.6,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727957258318,7.62,135.69,135.6,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727957258522,2.8878,135.68,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727957258710,2.8878,135.68,135.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957259709,3.6869,135.64,135.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957260218,2.8878,135.68,135.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957260618,2.8878,135.68,135.6,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727957261018,2.8878,135.68,135.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957261320,3.6868,135.64,135.6,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727957262224,1.4082,135.68,135.62,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957262523,1.4082,135.68,135.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957262728,3.6869,135.64,135.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957263421,3.6866,135.65,135.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957264216,3.6866,135.65,135.61,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727957264727,1.4082,135.68,135.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957264927,1.4082,135.68,135.62,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957265323,3.6861,135.67,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727957265531,12.21502,135.71,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957265837,12.21502,135.71,135.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957266325,12.21502,135.71,135.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957266518,12.21502,135.71,135.69,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957266719,12.21502,135.71,135.69,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1727957267321,82.55510292,135.76,135.69,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1727957267322,3.6838,135.75,135.69,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1727957267527,82.55510292,135.76,135.69,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1727957268329,3.6846,135.72,135.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957268735,82.55510292,135.76,135.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957269123,8.5,135.75,135.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957269330,3.6845,135.73,135.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957270335,8.5,135.75,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957270532,8.5,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957270737,7.51,135.75,135.73,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957272524,7.51,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957272925,7.51,135.75,135.73,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957273131,1.11502,135.77,135.73,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957273427,1.11502,135.77,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957274141,0.12502,135.77,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957274348,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957274639,0.12502,135.77,135.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957274937,0.12502,135.77,135.71,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957274938,8.23502,135.77,135.71,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957275531,9.22502,135.77,135.71,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957275743,3.684,135.75,135.71,39.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727957276131,9.22502,135.77,135.71,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957276337,9.22502,135.77,135.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957276638,9.22502,135.77,135.7,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727957276839,3.6843,135.74,135.7,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727957277139,9.22502,135.77,135.7,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727957277442,9.22502,135.77,135.7,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727957278243,3.6843,135.73,135.7,12.875]
["bitfinex-derivatives","SOLF0:USTF0",1727957278540,9.22502,135.77,135.66,29.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727957278736,2.8724,135.76,135.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957279937,2.8724,135.76,135.68,3.60178129]
["bitfinex-derivatives","SOLF0:USTF0",1727957280136,3.684,135.75,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957280335,2.8724,135.76,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957280541,1.4427,135.76,135.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957280843,3.6839,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957281136,1.4427,135.76,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957281342,1.4427,135.76,135.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957281948,3.6842,135.74,135.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957282145,1.4427,135.76,135.66,29.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727957282448,3.6843,135.73,135.66,39.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727957282634,28.25,135.75,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957282840,1.4066,135.72,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957283037,9.1962,135.71,135.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957283238,3.6862,135.66,135.61,31.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727957283439,3.6862,135.66,135.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957283943,1.4762,135.71,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957284541,3.6862,135.66,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957285341,1.4762,135.71,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957285746,1.4762,135.71,135.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1727957286051,3.6862,135.66,135.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957286439,3.6853,135.7,135.63,31.937]
["bitfinex-derivatives","SOLF0:USTF0",1727957286645,9.1962,135.71,135.63,31.937]
["bitfinex-derivatives","SOLF0:USTF0",1727957286835,9.1962,135.71,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957287041,3.6861,135.67,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957287241,9.1962,135.71,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957287543,3.6862,135.66,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957287953,3.6862,135.66,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727957288550,1.4762,135.71,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957288763,1.4066,135.72,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957289047,1.3828,135.75,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727957289255,0.99,135.74,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957289946,4.6741,135.74,135.7,31.935]
["bitfinex-derivatives","SOLF0:USTF0",1727957290345,0.99,135.74,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957290652,4.6742,135.74,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957290949,0.99,135.74,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957291150,0.99,135.74,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957291354,0.99,135.74,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957291854,8.23502,135.77,135.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957292055,8.23502,135.77,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957292253,8.23502,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727957292456,8.23502,135.77,135.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957292848,3.6838,135.75,135.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957293158,8.23502,135.77,135.73,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957293350,8.23502,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727957293743,8.23502,135.77,135.73,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957293954,8.23502,135.77,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957294153,3.6822,135.81,135.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957294355,1.4669,135.82,135.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957294554,1.4669,135.82,135.76,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727957294755,1.4669,135.82,135.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957295152,3.6824,135.8,135.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957295356,1.4669,135.82,135.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957295746,1.4669,135.82,135.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957295958,6.55,135.81,135.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957296353,3.683,135.78,135.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957296962,6.55,135.81,135.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957297262,6.55,135.81,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957297461,6.55,135.81,135.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727957297763,6.55,135.81,135.76,31.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727957297959,6.55,135.81,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957298261,3.6827,135.79,135.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727957298459,6.55,135.81,135.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727957298659,6.55,135.81,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957298660,3.6829,135.79,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957298860,6.55,135.81,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957299060,6.55,135.81,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957299266,10.2323,135.81,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957299468,10.2323,135.81,135.76,31.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727957299663,10.2323,135.81,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957299867,6.55,135.81,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957300057,6.55,135.81,135.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727957300058,6.55,135.81,135.78,31.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727957300366,6.55,135.81,135.78,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1727957301649,6.55,135.81,135.76,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1727957302066,10.2321,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957302253,6.55,135.81,135.76,39.46376452]
["bitfinex-derivatives","SOLF0:USTF0",1727957302667,6.55,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957303263,10.2321,135.81,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727957303451,6.55,135.81,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727957303781,6.55,135.81,135.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727957303963,10.2323,135.81,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957304462,6.55,135.81,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957304868,6.55,135.81,135.78,31.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727957305367,6.55,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957305569,3.6828,135.79,135.73,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957305759,3.6828,135.79,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957305955,6.55,135.81,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957306158,3.6825,135.8,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957306361,6.55,135.81,135.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957306558,6.55,135.81,135.77,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727957307367,6.55,135.81,135.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957307666,3.6825,135.8,135.77,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957307864,3.6825,135.8,135.77,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727957308065,3.6832,135.77,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957308268,6.55,135.81,135.73,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957308457,8.9979,135.8,135.72,3.75765542]
["bitfinex-derivatives","SOLF0:USTF0",1727957308661,10.4463,135.8,135.72,3.75765542]
["bitfinex-derivatives","SOLF0:USTF0",1727957308971,1.41,135.79,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957309157,1.41,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957309354,29.66,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957309969,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957311065,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957311566,7.52,135.78,135.71,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957312266,3.6837,135.76,135.71,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957312463,7.52,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957312959,3.684,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957313367,28.25,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957313965,28.25,135.77,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957313966,28.37502,135.77,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957314164,28.25,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957314361,3.6853,135.7,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727957314678,7.52,135.74,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727957314855,1.4677,135.73,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727957315057,1.4677,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957315269,1.3873,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957315471,3.6856,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957315669,8.45,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957316968,12.1358,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957317174,8.45,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957317475,8.45,135.68,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957317771,8.45,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727957317966,8.45,135.68,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957318561,3.6845,135.73,135.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957318763,1.3829,135.76,135.7,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957319261,3.6841,135.74,135.7,31.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727957319464,1.3829,135.76,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957320266,2.68,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957320863,2.68,135.75,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957321572,2.68,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957321868,2.68,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957322271,2.68,135.75,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727957323175,2.68,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957323378,2.68,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957324376,6.3639,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957325177,3.6842,135.74,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957325383,2.68,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957325765,6.3639,135.75,135.72,31.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727957326170,2.68,135.75,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957326374,2.68,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957326572,0.12502,135.77,135.74,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727957326775,1.3563,135.8,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957326976,3.6829,135.79,135.76,31.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727957327180,1.3563,135.8,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957327573,2.711,135.82,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957327780,1.3624,135.82,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957328075,3.6823,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957328285,1.3624,135.82,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957328670,3.6823,135.81,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727957328873,1.3624,135.82,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957329274,0.12502,135.83,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957330080,3.682,135.82,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957330285,0.12502,135.83,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957330485,3.682,135.82,135.78,31.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727957330678,3.682,135.82,135.78,39.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727957331375,3.682,135.82,135.78,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727957331576,3.6822,135.81,135.78,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727957332482,0.12502,135.83,135.76,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957332988,3.6821,135.81,135.76,35.61896759]
["bitfinex-derivatives","SOLF0:USTF0",1727957333178,3.6821,135.81,135.76,31.93556759]
["bitfinex-derivatives","SOLF0:USTF0",1727957333577,0.12502,135.83,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727957333886,0.12502,135.83,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957333887,3.682,135.82,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957334179,3.682,135.82,135.78,31.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727957335578,0.12502,135.83,135.78,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957336179,3.682,135.82,135.78,31.9329]
["bitfinex-derivatives","SOLF0:USTF0",1727957337479,3.80672,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727957337788,0.12502,135.83,135.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957338183,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957338881,3.80662,135.83,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727957339085,0.12502,135.83,135.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957339279,3.6824,135.8,135.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957339473,0.12502,135.83,135.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957340390,3.6822,135.81,135.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957340685,5.56,135.8,135.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957340993,5.56,135.8,135.76,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727957340994,3.6828,135.79,135.76,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1727957341877,5.56,135.8,135.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957342888,3.683,135.78,135.75,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727957343083,3.683,135.78,135.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957343280,5.56,135.8,135.74,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957343479,5.56,135.8,135.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957343681,2.7633,135.79,135.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957343883,2.7633,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957344194,1.4495,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957344883,1.4495,135.78,135.71,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727957345284,1.4495,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957345687,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957346493,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957346692,1.4495,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957346693,7.28,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957347195,28.25,135.76,135.65,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957347395,28.25,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957347581,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957347980,7.28,135.69,135.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957348186,35.53,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957348393,39.17794801,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957349492,35.53,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957349697,7.28,135.68,135.6,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957349891,7.28,135.68,135.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957350390,3.6867,135.65,135.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727957350986,3.6876,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957351194,7.28,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957351688,28.25,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957352194,7.28,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957352681,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957352884,7.28,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957353382,1.34,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957353599,3.6866,135.65,135.59,32.06302]
["bitfinex-derivatives","SOLF0:USTF0",1727957353791,1.34,135.67,135.59,32.06302]
["bitfinex-derivatives","SOLF0:USTF0",1727957353995,3.6869,135.64,135.59,32.06302]
["bitfinex-derivatives","SOLF0:USTF0",1727957354493,1.34,135.67,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957355192,3.6858,135.68,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957355397,10.1301,135.7,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957355699,3.6857,135.68,135.63,31.937]
["bitfinex-derivatives","SOLF0:USTF0",1727957355891,2.8501,135.7,135.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727957356195,3.6855,135.69,135.64,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727957356591,2.8501,135.7,135.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957356792,5.1342,135.7,135.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957357485,5.23222,135.71,135.66,31.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727957357685,1.54732,135.71,135.66,31.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727957358192,1.54732,135.71,135.66,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957358396,1.54732,135.71,135.61,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957358584,3.6862,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957358893,1.3824,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957359081,9.9808,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957359895,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957361793,3.6874,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957361996,2.9208,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957362501,3.6876,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957362706,2.9208,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957363395,7.16,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957364791,7.16,135.6,135.59,3.81312]
["bitfinex-derivatives","SOLF0:USTF0",1727957364990,7.16,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957365595,10.8478,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957366194,7.16,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957367397,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957370989,2.8946,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957371191,1.4455,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957371597,1.4455,135.57,135.53,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957371795,14.22,135.6,135.53,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957371996,7.16,135.6,135.53,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727957372191,3.6883,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727957372390,7.16,135.6,135.57,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957372805,7.16,135.6,135.57,31.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727957373199,7.16,135.6,135.55,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957373398,10.8479,135.6,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727957373703,10.8479,135.6,135.57,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957373704,7.16,135.6,135.57,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957374895,7.16,135.6,135.57,31.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727957375099,1.3403,135.64,135.59,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957375399,0.12502,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727957375606,0.12502,135.65,135.62,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957376610,0.12502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727957376808,5.02,135.64,135.63,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727957378003,5.02,135.64,135.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957378610,8.7069,135.64,135.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957379408,5.02,135.64,135.61,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727957379797,5.02,135.64,135.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957379998,0.12502,135.65,135.63,31.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727957380203,0.12502,135.65,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957380509,0.12502,135.65,135.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957380510,3.81162,135.65,135.61,31.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727957380699,0.12502,135.65,135.59,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957380899,0.12502,135.65,135.59,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957381195,0.12502,135.65,135.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957381913,3.6872,135.63,135.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957382106,0.12502,135.65,135.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957382911,3.81162,135.65,135.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957383301,0.12502,135.65,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957383608,0.12502,135.65,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957383809,0.12502,135.65,135.63,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957384001,3.81162,135.65,135.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957384402,0.12502,135.65,135.63,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727957384602,0.12502,135.65,135.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957385715,0.12502,135.65,135.63,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727957387818,0.12502,135.65,135.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957388523,0.12502,135.65,135.59,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957388714,0.12502,135.65,135.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957389917,3.6869,135.64,135.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957390111,0.12502,135.65,135.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957391315,3.81162,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727957391507,3.81162,135.65,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957391508,0.12502,135.65,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957391707,0.12502,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727957392214,0.12502,135.65,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957392215,0.12502,135.65,135.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957392423,0.12502,135.65,135.63,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1727957392615,0.12502,135.65,135.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957394817,0.12502,135.65,135.63,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727957396929,0.12502,135.65,135.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957397627,3.81162,135.65,135.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957397828,0.12502,135.65,135.59,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957398025,0.12502,135.65,135.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957398221,3.6872,135.63,135.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957399018,3.6872,135.63,135.6,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727957399423,0.12502,135.65,135.61,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957399734,0.12502,135.71,135.63,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957399927,0.12502,135.71,135.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957400440,3.6852,135.7,135.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957400725,0.12502,135.71,135.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957401514,0.12502,135.71,135.67,31.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727957401715,0.12502,135.71,135.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957401920,0.12502,135.71,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957402123,28.37502,135.71,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957402536,3.6868,135.64,135.59,10.77302]
["bitfinex-derivatives","SOLF0:USTF0",1727957402723,3.6868,135.64,135.59,14.43872462]
["bitfinex-derivatives","SOLF0:USTF0",1727957403144,1.4742,135.67,135.6,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957403427,6.96,135.7,135.62,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957403625,3.686,135.67,135.63,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727957403833,1.4742,135.7,135.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957404027,1.4742,135.7,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957404229,5.1596,135.7,135.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957404533,0.12502,135.71,135.67,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957404730,0.12502,135.71,135.69,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957405327,5.1581,135.75,135.69,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957405524,0.12502,135.77,135.72,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957405729,0.12502,135.77,135.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957405925,0.12502,135.77,135.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957406332,3.80852,135.77,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957406532,3.80852,135.77,135.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957406826,0.12502,135.77,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957407027,0.12502,135.77,135.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957407028,3.6835,135.76,135.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957407233,0.12502,135.77,135.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957407432,0.12502,135.77,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957407635,0.12502,135.77,135.71,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957408332,0.12502,135.77,135.73,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957408637,0.12502,135.77,135.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957409145,0.12502,135.83,135.75,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957409435,0.12502,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957409623,0.12502,135.83,135.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957409943,0.12502,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727957410136,0.12502,135.83,135.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957410636,0.12502,135.89,135.82,38.96313791]
["bitfinex-derivatives","SOLF0:USTF0",1727957410828,0.12502,135.89,135.84,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957411638,0.12502,135.89,135.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727957411830,0.12502,135.89,135.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957412138,0.12502,135.89,135.82,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957412333,0.12502,135.89,135.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957412533,0.12502,135.89,135.82,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1727957413646,0.12502,135.89,135.83,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957414241,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957414632,0.12502,135.89,135.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957414834,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957415243,0.12502,135.89,135.88,49.5802]
["bitfinex-derivatives","SOLF0:USTF0",1727957415443,0.12502,135.89,135.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957415647,3.80522,135.89,135.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957415850,0.12502,135.89,135.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727957416041,0.12502,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727957416241,0.12502,135.89,135.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957416242,3.6802,135.88,135.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957416546,0.12502,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957416846,3.6806,135.87,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957417043,0.12502,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957417547,3.6806,135.87,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957417736,0.12502,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957418439,0.12502,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727957418945,3.6811,135.85,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957419145,7.02502,135.89,135.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957419446,47.3774,135.88,135.77,48.80572]
["bitfinex-derivatives","SOLF0:USTF0",1727957419745,47.3774,135.88,135.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957419937,45.9,135.86,135.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957420140,6.9,135.85,135.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957421247,3.6826,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957421944,6.9,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957422151,2.8152,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957422152,3.6817,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957422742,3.6814,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957422945,2.8152,135.87,135.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957423142,2.8152,135.87,135.8,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727957423344,3.6813,135.85,135.8,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727957423647,2.8152,135.87,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727957423945,2.8152,135.87,135.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957424243,6.9,135.92,135.81,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957424450,1.3811,135.9,135.81,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957424844,1.3811,135.9,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727957425042,1.3811,135.9,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957425442,5.0609,135.9,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727957425851,1.3811,135.9,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957426056,3.6796,135.91,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727957426353,2.7911,135.94,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957426746,3.80502,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957427151,0.12502,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957427847,3.80512,135.89,135.84,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727957428155,3.80512,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957428346,0.12502,135.89,135.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957428551,0.12502,135.89,135.84,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727957428752,0.12502,135.89,135.87,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957428955,3.6787,135.94,135.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957429258,0.12502,135.95,135.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957429549,0.12502,135.95,135.88,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727957429550,0.12502,135.95,135.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957429749,0.12502,135.95,135.93,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1727957430054,0.12502,135.95,135.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957430241,3.80342,135.95,135.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957430443,52.92502,135.95,135.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957430643,1.3531,135.94,135.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957430843,3.6794,135.92,135.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957431040,1.4121,135.93,135.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957431242,1.3479,135.91,135.81,47.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727957431449,8.2479,135.91,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727957431657,8.2479,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957431850,3.6801,135.89,135.84,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727957432046,3.6801,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957432253,8.2479,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957432450,8.2479,135.91,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727957432451,3.6801,135.89,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727957433051,3.6798,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957433252,1.4121,135.93,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957433454,1.4121,135.93,135.86,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1727957433651,3.6793,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727957433852,1.4121,135.93,135.86,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1727957435348,3.6795,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727957435556,1.4121,135.93,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957435959,3.6794,135.91,135.86,49.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727957436463,1.4121,135.93,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957436763,3.6793,135.92,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957437066,3.6793,135.92,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957437260,3.6791,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727957437563,3.6791,135.92,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957437955,3.6791,135.92,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957438660,1.4121,135.93,135.88,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957439160,1.4121,135.93,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957439750,3.6793,135.92,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957439956,1.4121,135.93,135.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957440156,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727957440351,0.12502,135.95,135.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957440752,0.12502,135.95,135.93,49.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727957441169,0.12502,135.95,135.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957441559,0.12502,135.95,135.93,49.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727957442171,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957442358,0.12502,135.95,135.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957442969,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957443877,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727957444058,0.12502,135.95,135.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957444257,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727957444559,0.12502,135.95,135.92,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957444758,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957445059,0.12502,135.95,135.94,49.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727957445264,0.12502,136.01,135.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957445559,0.12502,136.01,135.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957446063,0.12502,136.01,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957446367,0.12502,136.01,135.99,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1727957446661,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727957447455,1.4623,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727957447654,4.3738,136.09,136.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957448269,4.3738,136.09,136.03,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727957448567,3.80022,136.07,136.03,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727957448777,0.12502,136.07,136.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957449069,3.6755,136.06,136.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957449265,0.12502,136.07,136.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957449461,0.12502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727957450260,0.12502,136.07,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727957450661,0.12502,136.07,136.04,49.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727957451258,0.12502,136.07,136.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957451467,0.12502,136.07,136.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957452069,0.12502,136.07,136.06,49.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727957452070,5.99502,136.07,136.06,49.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727957452565,5.99502,136.07,136.06,56.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727957452766,5.99502,136.07,136.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957452968,5.99502,136.07,136.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957453269,5.99502,136.07,136.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957453465,5.99502,136.07,136.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957453670,3.6754,136.06,136.01,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1727957453972,5.99502,136.07,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957454161,2.7671,136.05,135.99,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1727957454363,3.6766,136.02,135.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957454667,2.7671,136.05,135.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957454867,3.6773,135.99,135.95,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727957455273,7.34,136.04,135.95,53.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727957455574,3.6773,135.99,135.95,53.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727957456069,7.34,136.04,135.95,53.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727957456465,10.1071,136.05,135.95,53.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727957456666,3.6766,136.02,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727957457565,3.6768,136.01,135.97,49.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727957458266,3.6772,136.0,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727957458474,5.88,136.0,135.95,53.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727957458866,5.88,136.0,135.95,57.04312]
["bitfinex-derivatives","SOLF0:USTF0",1727957458867,3.6774,135.99,135.95,57.04312]
["bitfinex-derivatives","SOLF0:USTF0",1727957459062,5.88,136.0,135.95,53.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727957459773,5.88,136.0,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957460571,5.88,136.0,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957460771,5.88,136.0,135.99,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1727957461073,5.99502,136.07,135.99,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1727957461268,5.99502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957461269,7.34,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957461471,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727957461670,7.34,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957461873,4.3226,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957462070,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957462372,4.3226,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957462562,3.6774,135.99,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727957464172,4.3226,136.01,135.95,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727957464571,2.8693,136.01,135.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957464877,3.6772,136.0,135.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957465066,2.8693,136.01,135.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957465466,3.6774,135.99,135.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957465667,2.8693,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957465864,3.6774,135.99,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727957466371,2.8693,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957466570,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957467185,2.8693,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957467865,2.8693,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727957468071,2.8693,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957468466,5.88,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957468683,5.88,136.0,135.95,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727957468889,5.88,136.0,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727957469074,5.88,136.0,135.95,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727957469574,5.88,136.0,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957470085,5.88,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957470086,5.88,136.0,135.95,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727957470585,5.88,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957470770,1.4482,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957471571,1.4053,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957471772,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957472383,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957472784,5.88,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727957473286,14.94,135.91,135.89,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727957473579,14.94,135.91,135.89,49.70482]
["bitfinex-derivatives","SOLF0:USTF0",1727957473785,14.94,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957473984,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957474674,14.94,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957474675,18.6196,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957476285,14.94,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957476489,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957476679,14.94,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957476873,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957477084,1.3379,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957477284,6.53,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957477483,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957478182,1.3996,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957479287,5.88,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957479983,9.5613,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957480194,5.88,135.84,135.78,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1727957480589,5.88,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957481092,3.6825,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957481292,7.18,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957481683,3.6823,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957481891,8.6631,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957482092,3.6823,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957482288,8.6631,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957482896,3.6826,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957483089,1.4831,135.83,135.78,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957483294,3.6823,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957483483,1.4831,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957484098,3.6827,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957484401,1.4831,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957484603,1.4831,135.83,135.73,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957484604,1.4303,135.78,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727957484798,1.4303,135.78,135.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727957485197,3.6835,135.76,135.72,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727957485598,1.4303,135.78,135.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727957485797,3.6833,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727957487002,3.6833,135.77,135.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727957487003,3.6836,135.76,135.72,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727957488207,3.6836,135.76,135.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727957488406,3.6836,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957488712,1.4303,135.78,135.71,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727957488907,1.4303,135.78,135.71,49.70972]
["bitfinex-derivatives","SOLF0:USTF0",1727957489105,3.6839,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957489303,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957489508,1.4303,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957489713,3.6833,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957490103,3.6833,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727957490305,1.4303,135.78,135.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957490505,1.4303,135.78,135.74,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957491305,5.1133,135.78,135.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957491510,1.4303,135.78,135.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957491910,5.89,135.77,135.72,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957492312,3.684,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957492512,1.4651,135.76,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957492712,1.4651,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957493218,3.6839,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957494220,5.89,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957495128,5.89,135.74,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957496224,5.89,135.74,135.73,56.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727957496415,1.37718001,135.74,135.73,56.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727957496617,1.19328001,135.74,135.73,56.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727957497525,1.19328001,135.74,135.73,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727957498315,12.36328001,135.74,135.73,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727957498723,11.78,135.77,135.73,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1727957498911,11.78,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957499423,11.78,135.77,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957499424,1.3418,135.82,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957499621,1.3418,135.82,135.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957499820,1.3418,135.82,135.78,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1727957500625,12.24,135.81,135.78,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1727957500814,12.24,135.81,135.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727957501015,1.93,135.8,135.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957501324,3.6829,135.78,135.75,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727957501522,1.93,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957501523,3.394,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957501721,2.8823,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957501930,6.53,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957502423,13.47,135.78,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727957502628,5.89,135.77,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727957503220,5.89,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957503419,5.89,135.77,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957503928,3.6838,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957504925,3.6838,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957505127,3.6836,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957505328,5.89,135.77,135.73,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957505718,9.5733,135.77,135.71,32.07495572]
["bitfinex-derivatives","SOLF0:USTF0",1727957505922,5.89,135.77,135.71,32.07495572]
["bitfinex-derivatives","SOLF0:USTF0",1727957506129,5.89,135.77,135.73,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957506427,5.89,135.77,135.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957506834,3.6838,135.75,135.71,35.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727957507031,5.89,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727957507325,5.89,135.77,135.71,35.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727957507527,3.6836,135.76,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957508135,3.6837,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957508434,5.89,135.77,135.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957508631,9.5733,135.77,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957508831,5.89,135.77,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957509223,3.6839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727957510735,3.6839,135.75,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957510933,3.6839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727957511637,3.6839,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957511836,3.6839,135.75,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957512234,5.89,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957513225,9.5733,135.77,135.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957513528,5.89,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727957513729,3.6835,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727957513928,5.89,135.77,135.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957514126,5.89,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727957514520,5.89,135.77,135.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957514729,5.89,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957515026,9.5733,135.77,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957515230,5.89,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727957515432,5.89,135.77,135.71,32.16097499]
["bitfinex-derivatives","SOLF0:USTF0",1727957515731,5.89,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957516036,5.89,135.77,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957516230,5.89,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957517134,6.53,135.78,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727957518544,1.93,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957518834,7.82,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957520925,5.89,135.81,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957521237,5.89,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727957521435,0.12502,135.83,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957521732,2.8077,135.88,135.82,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957521936,6.33,135.87,135.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957522133,10.0105,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727957522334,6.33,135.87,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957522531,6.33,135.87,135.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957522729,3.6815,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727957523432,3.6815,135.84,135.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957523433,5.88,135.84,135.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957523945,5.88,135.84,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727957524640,5.88,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957525638,5.88,135.84,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727957526035,12.21,135.87,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957526237,12.21,135.87,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727957526634,0.12502,135.89,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727957526635,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957526845,0.12502,135.89,135.88,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727957527049,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957527939,6.00502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957528343,6.00502,135.89,135.88,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727957528536,6.00502,135.89,135.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957528946,9.68512,135.89,135.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957529248,6.00502,135.89,135.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727957529856,6.00502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957530037,11.88502,135.89,135.88,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727957530346,6.5268,135.93,135.88,31.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727957530347,2.8479,135.93,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727957531444,1.426,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727957531642,0.12502,135.95,135.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957531835,3.80342,135.95,135.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957532037,7.48,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727957533249,7.48,135.94,135.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957533750,7.48,135.94,135.88,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957533954,7.48,135.94,135.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957534447,3.6793,135.92,135.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957535255,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727957535848,3.679,135.93,135.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957536443,3.679,135.93,135.89,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727957536660,3.679,135.93,135.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957536852,7.48,135.94,135.88,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727957537055,1.3711,135.93,135.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957537352,5.0501,135.93,135.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957537967,3.6791,135.92,135.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957538150,1.3711,135.93,135.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957538350,2.9217,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957539368,28.29,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957539656,35.07,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957540658,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957541061,3.6817,135.83,135.79,31.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727957541250,1.4151,135.84,135.79,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727957541662,1.4151,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957542459,5.0965,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957542962,1.4151,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957543367,3.6802,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727957543556,0.12502,135.89,135.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957544256,0.12502,135.89,135.85,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957544457,0.12502,135.89,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957545354,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727957545759,0.12502,135.89,135.85,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957545962,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727957546468,0.12502,135.89,135.85,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957546761,0.12502,135.89,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957546969,0.12502,135.89,135.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957547964,5.88,135.88,135.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957548361,9.5604,135.88,135.84,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727957548561,5.88,135.88,135.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957548862,5.88,135.88,135.75,0.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727957548863,5.88,135.88,135.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957549167,3.6809,135.86,135.82,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727957549352,3.6809,135.86,135.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957550158,3.6809,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727957550862,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727957551564,3.6806,135.87,135.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957551565,5.88,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727957551764,5.88,135.88,135.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957552270,5.88,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727957552459,5.88,135.88,135.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957553362,5.88,135.88,135.8,31.91330492]
["bitfinex-derivatives","SOLF0:USTF0",1727957553667,5.88,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957553668,1.405,135.87,135.77,35.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727957553964,3.6812,135.85,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727957554158,3.6812,135.85,135.79,3.60985671]
["bitfinex-derivatives","SOLF0:USTF0",1727957554357,3.6812,135.85,135.77,35.19502]
["bitfinex-derivatives","SOLF0:USTF0",1727957554554,3.6812,135.85,135.81,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957555360,1.405,135.87,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957555361,3.6814,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957555862,5.2814,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957556365,1.6,135.84,135.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727957556565,1.6,135.84,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727957559466,5.88,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727957560573,0.12502,135.89,135.86,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957560878,3.02252,135.95,135.88,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957561173,1.55912,135.95,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727957561362,1.55912,135.95,135.91,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957562163,5.23742,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727957562364,5.88,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727957562570,5.88,135.94,135.91,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957562867,5.88,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727957564064,5.88,135.94,135.91,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957564359,5.88,135.94,135.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957564560,5.88,135.94,135.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957564972,3.679,135.93,135.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957566670,5.88,135.94,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727957566869,5.88,135.94,135.84,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727957566870,29.725,135.93,135.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957567075,36.365,135.93,135.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957567278,3.6804,135.88,135.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957568666,3.6802,135.89,135.85,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727957569874,36.365,135.93,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727957570184,1.4739,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957570369,1.4448,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957570569,3.681,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957570979,1.4448,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957571578,5.1417,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957571785,1.4607,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957572178,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957572479,1.4607,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957572680,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957573182,3.6813,135.84,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957573789,3.6813,135.84,135.78,10.32661338]
["bitfinex-derivatives","SOLF0:USTF0",1727957573988,3.6811,135.85,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727957574193,1.4607,135.86,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957575281,3.6815,135.84,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727957578090,3.6809,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727957578285,1.4448,135.87,135.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957579188,3.681,135.86,135.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957580194,1.4448,135.87,135.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727957580997,1.4448,135.87,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957581293,42.2548,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957581489,28.29,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957581793,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957582189,34.93,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957582384,1.4501,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957583090,3.6838,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957583391,1.4501,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957583795,1.4501,135.77,135.71,35.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727957583999,6.64,135.8,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957584000,3.6825,135.8,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957584193,2.809,135.81,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957584704,0.12502,135.83,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957584995,0.12502,135.83,135.79,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957585194,0.12502,135.83,135.79,38.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727957585396,0.12502,135.83,135.79,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957585791,0.12502,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727957586196,0.12502,135.83,135.79,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957587196,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727957587395,0.12502,135.83,135.77,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957587595,0.12502,135.83,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957587799,0.12502,135.83,135.75,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727957588298,3.6827,135.79,135.75,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727957588500,0.12502,135.83,135.75,38.6135]
["bitfinex-derivatives","SOLF0:USTF0",1727957588696,0.12502,135.83,135.75,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1727957589088,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727957589288,0.12502,135.83,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957590301,3.6821,135.81,135.77,31.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727957591001,0.12502,135.83,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957591205,3.682,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727957591809,0.12502,135.83,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957591990,0.12502,135.83,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727957592305,0.12502,135.83,135.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957592498,3.6821,135.81,135.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957592807,0.12502,135.83,135.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957593905,0.12502,135.83,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957594103,0.12502,135.83,135.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957594303,3.6828,135.79,135.75,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727957594603,3.6828,135.79,135.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957595303,3.6825,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957596108,6.70502,135.83,135.73,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1727957596298,6.70502,135.83,135.7,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727957596299,1.4506,135.79,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957596600,1.3991,135.78,135.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957596999,1.3991,135.78,135.72,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727957597206,1.3991,135.78,135.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957597406,1.3991,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957597704,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957598305,3.6839,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957598811,3.6839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727957599012,5.89,135.74,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727957599801,5.89,135.74,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727957600002,5.89,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957600297,9.5741,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957600910,9.5741,135.74,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727957601307,9.5741,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957601514,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957602505,5.89,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957602815,34.18,135.74,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957603005,3.6862,135.66,135.61,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957603307,28.29,135.72,135.61,3.75332253]
["bitfinex-derivatives","SOLF0:USTF0",1727957603308,6.58,135.69,135.61,3.75332253]
["bitfinex-derivatives","SOLF0:USTF0",1727957603614,3.6861,135.67,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727957603809,28.29,135.72,135.59,29.78792]
["bitfinex-derivatives","SOLF0:USTF0",1727957604017,6.58,135.71,135.59,29.78792]
["bitfinex-derivatives","SOLF0:USTF0",1727957604209,6.58,135.7,135.61,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957604416,6.58,135.7,135.61,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1727957605417,3.6861,135.67,135.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727957605715,3.6861,135.67,135.61,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1727957605915,3.7928,135.73,135.63,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957606114,9.3728,135.73,135.65,34.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727957606713,3.6849,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727957607018,2.7928,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727957607205,1.4108,135.73,135.68,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957607406,5.89,135.74,135.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957607725,9.5742,135.74,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727957608718,3.6844,135.73,135.69,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727957608914,5.89,135.74,135.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957609217,5.89,135.74,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727957609423,5.89,135.74,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957609811,3.6847,135.72,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957610421,3.6847,135.72,135.68,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727957611515,1.4544,135.76,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957611730,6.58,135.75,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957612607,3.6844,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727957613420,3.6844,135.73,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957613619,9.5741,135.74,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727957614015,9.5741,135.74,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727957614316,5.89,135.74,135.7,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957614616,5.89,135.74,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727957615416,5.89,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957616117,5.89,135.74,135.67,3.62895534]
["bitfinex-derivatives","SOLF0:USTF0",1727957616420,5.89,135.74,135.65,34.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727957617216,5.89,135.74,135.65,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727957617520,3.6852,135.7,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727957617914,5.89,135.74,135.65,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727957618230,3.6849,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727957618518,6.58,135.73,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727957618919,1.4174,135.72,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727957619219,2.8349,135.72,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727957619622,3.6855,135.69,135.65,3.81122]
["bitfinex-derivatives","SOLF0:USTF0",1727957620624,6.52,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957620823,6.52,135.68,135.59,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727957621021,3.6866,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727957621209,6.52,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957621517,3.6869,135.64,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727957621722,34.81,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957622613,3.6871,135.63,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957623009,34.81,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957623211,3.6871,135.63,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957623922,34.81,135.68,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957624122,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957624321,34.81,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957624728,3.6871,135.63,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957625023,34.81,135.68,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957625420,3.67856168,135.67,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957625619,3.6872,135.63,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727957625816,4.2049,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957626016,4.2049,135.66,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727957626229,36.26565621,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957626834,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957627236,6.54,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957627431,3.6878,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957628934,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957631538,3.6878,135.6,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727957631539,6.54,135.63,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727957631726,3.6882,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727957632131,6.54,135.63,135.53,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727957632333,3.6885,135.58,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727957633439,6.54,135.63,135.55,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957633634,6.66502,135.65,135.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957634029,3.6872,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727957634334,0.12502,135.65,135.57,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957635035,3.81162,135.65,135.57,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957635234,3.81162,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727957636039,0.12502,135.65,135.6,3.63548668]
["bitfinex-derivatives","SOLF0:USTF0",1727957636230,0.12502,135.65,135.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957636536,0.12502,135.65,135.6,10.25662771]
["bitfinex-derivatives","SOLF0:USTF0",1727957636938,0.12502,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727957637139,0.12502,135.65,135.6,10.25662771]
["bitfinex-derivatives","SOLF0:USTF0",1727957637335,6.01502,135.65,135.6,10.25662771]
["bitfinex-derivatives","SOLF0:USTF0",1727957638135,6.01502,135.65,135.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957638330,6.01502,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727957638730,9.70162,135.65,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727957640340,6.01502,135.65,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727957640542,6.01502,135.65,135.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957640937,6.01502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727957641138,6.01502,135.65,135.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957641332,9.70162,135.65,135.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957641536,6.01502,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727957642044,6.01502,135.65,135.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957642338,6.01502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727957643635,6.01502,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727957643836,6.01502,135.65,135.62,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957644138,6.01502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727957645744,6.01502,135.65,135.64,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727957647142,6.01502,135.65,135.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727957648249,6.01502,135.65,135.64,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727957656049,6.01502,135.65,135.59,3.60280808]
["bitfinex-derivatives","SOLF0:USTF0",1727957656050,6.01502,135.65,135.6,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957656247,6.01502,135.65,135.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957657052,3.6868,135.64,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727957657252,6.01502,135.65,135.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957658650,6.01502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727957662956,5.89,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727957663159,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727957663462,0.12502,135.71,135.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957663659,0.12502,135.71,135.68,10.07326673]
["bitfinex-derivatives","SOLF0:USTF0",1727957663952,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727957664149,0.12502,135.71,135.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957664351,0.12502,135.71,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957664963,5.70502,135.71,135.69,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957665261,5.70502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727957670953,6.504,135.8,135.75,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957671157,6.504,135.8,135.76,10.21562491]
["bitfinex-derivatives","SOLF0:USTF0",1727957671353,3.6827,135.79,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957672065,2.8215,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957672251,6.504,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727957672654,7.1415,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957672856,5.6673,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957673152,4.32,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957674164,4.32,135.8,135.77,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957675169,3.683,135.78,135.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957675460,22.0,135.8,135.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957675668,22.0,135.8,135.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957675855,3.6836,135.76,135.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957676052,3.6836,135.76,135.72,21.44529849]
["bitfinex-derivatives","SOLF0:USTF0",1727957676259,3.6836,135.76,135.73,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727957676459,22.0,135.8,135.73,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727957676667,22.0,135.8,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727957676970,22.0,135.8,135.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957677167,3.6832,135.77,135.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957677369,3.6832,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727957678062,22.0,135.8,135.73,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727957678063,3.6835,135.76,135.73,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727957679461,22.0,135.8,135.73,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727957679462,3.6833,135.77,135.73,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727957679675,3.6833,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957679859,3.6833,135.77,135.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957680269,3.6833,135.77,135.73,10.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727957681272,22.0,135.8,135.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957681570,3.6831,135.78,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727957681753,4.32,135.8,135.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957682261,3.6827,135.79,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727957682567,4.32,135.8,135.75,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957682765,4.32,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727957682958,4.32,135.8,135.77,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1727957683266,4.32,135.8,135.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957683464,8.0026,135.8,135.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957684661,8.0026,135.8,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957684868,4.32,135.8,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957685168,3.6827,135.79,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957686171,1.55482,135.83,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957686470,3.6826,135.8,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957686674,1.55482,135.83,135.77,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727957686876,3.6826,135.8,135.77,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727957687376,8.0026,135.8,135.77,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727957690774,8.0026,135.8,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957691375,8.0026,135.8,135.77,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727957691581,4.32,135.8,135.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957691777,4.32,135.8,135.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957691978,4.32,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957692176,4.32,135.8,135.79,3.66089403]
["bitfinex-derivatives","SOLF0:USTF0",1727957692381,4.32,135.8,135.79,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727957692577,4.32,135.8,135.79,27.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727957692775,4.32,135.8,135.79,31.22002525]
["bitfinex-derivatives","SOLF0:USTF0",1727957692976,4.32,135.8,135.79,27.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727957693176,4.32,135.8,135.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957693881,8.0024,135.8,135.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957694483,4.32,135.8,135.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957698185,4.32,135.8,135.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957700188,8.0024,135.8,135.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957700384,8.0024,135.8,135.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957700385,4.32,135.8,135.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957700689,4.32,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727957700890,4.32,135.8,135.79,24.9985522]
["bitfinex-derivatives","SOLF0:USTF0",1727957701796,0.12502,135.83,135.79,21.3158522]
["bitfinex-derivatives","SOLF0:USTF0",1727957701985,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957702288,5.0574,135.87,135.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957702594,3.6806,135.87,135.84,21.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727957703093,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957703293,0.12502,135.89,135.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957705089,0.12502,135.89,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957705391,0.12502,135.89,135.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957705589,3.6812,135.85,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957705789,4.2327,135.88,135.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957706790,4.2327,135.88,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727957707289,4.2327,135.88,135.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727957707497,4.2327,135.88,135.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957707698,3.6809,135.86,135.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957707885,4.2327,135.88,135.81,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1727957708286,17.68,135.86,135.77,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727957708485,17.68,135.86,135.78,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727957708702,17.68,135.86,135.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957709200,17.68,135.86,135.78,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727957709391,17.68,135.86,135.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957709791,17.68,135.86,135.78,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727957709995,3.6819,135.82,135.78,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727957710188,3.6819,135.82,135.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957710802,17.68,135.86,135.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727957711096,17.68,135.86,135.77,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727957711097,17.68,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957711304,21.9127,135.88,135.74,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727957711305,17.68,135.82,135.74,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727957711599,17.68,135.82,135.72,3.61740648]
["bitfinex-derivatives","SOLF0:USTF0",1727957711600,2.7738,135.81,135.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957712001,3.6828,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727957712190,2.7738,135.81,135.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957712505,3.6828,135.79,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957712998,2.7738,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957713508,1.3979,135.81,135.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1727957713798,0.12502,135.83,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957713988,0.12502,135.83,135.79,21.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727957714190,0.12502,135.83,135.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957714605,3.6829,135.78,135.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957714904,17.68,135.8,135.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957715101,3.6837,135.76,135.72,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727957715291,1.4332,135.77,135.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957715492,1.4332,135.77,135.71,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727957715798,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957716593,3.6842,135.74,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727957717190,1.4548,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727957717396,1.4548,135.76,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957717707,1.4332,135.77,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957717708,5.1164,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727957717898,5.1164,135.77,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957717899,1.4332,135.77,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727957718202,19.062,135.8,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957718203,3.6829,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957718498,1.382,135.8,135.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957718691,3.6831,135.78,135.74,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1727957718894,17.68,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957719089,17.68,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957719294,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957720099,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957720609,1.4652,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957720812,5.149,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957721310,1.4652,135.75,135.71,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727957721504,3.6831,135.78,135.73,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957722211,3.6831,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957723112,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957723307,1.382,135.8,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957723704,3.6829,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957723904,1.382,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957724309,5.0646,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957724713,5.0646,135.8,135.76,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727957725506,3.6827,135.79,135.76,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727957725710,1.382,135.8,135.76,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727957726018,5.0645,135.8,135.76,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727957726614,2.8043,135.81,135.76,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957727521,2.8043,135.81,135.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957728027,3.6826,135.8,135.75,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727957728323,2.8043,135.81,135.75,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727957728823,2.8043,135.81,135.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957729322,3.6834,135.77,135.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957730024,2.8043,135.81,135.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957730226,2.8043,135.81,135.75,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727957730527,3.6825,135.8,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727957730829,2.8043,135.81,135.75,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727957731122,3.6831,135.78,135.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957731516,3.6831,135.78,135.74,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727957731827,3.6828,135.79,135.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957732626,3.6825,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957733424,3.6829,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727957733721,2.8043,135.81,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727957733916,2.8043,135.81,135.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957734120,3.6831,135.78,135.74,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727957734319,3.6831,135.78,135.74,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727957734625,3.6831,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957734626,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957734817,34.41,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957735122,34.41,135.8,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957735717,3.684,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957735915,3.684,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957736712,34.41,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957736914,3.6841,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957737116,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957737517,28.29,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957737726,1.3452,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957737919,3.6839,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957738116,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957738314,1.3452,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957738525,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957739028,3.6841,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727957739618,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957740332,1.3452,135.77,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727957740526,1.3452,135.77,135.71,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727957740723,8.9243,135.81,135.72,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957740928,3.6831,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957741227,8.9243,135.81,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957741423,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957741735,3.6828,135.79,135.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957741928,3.6826,135.8,135.75,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957742134,2.8043,135.81,135.75,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1727957742436,3.6826,135.8,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727957742936,2.8043,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957743428,3.6828,135.79,135.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957744720,2.8043,135.81,135.73,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957745030,3.6833,135.77,135.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957745430,3.6836,135.76,135.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957747231,2.8043,135.81,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957747232,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957747531,2.8043,135.81,135.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957747924,3.6838,135.75,135.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957748228,2.8043,135.81,135.73,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957748434,2.8043,135.81,135.71,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727957748831,3.6836,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727957749933,3.6832,135.77,135.71,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727957750132,2.8043,135.81,135.71,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727957750532,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727957751137,3.6828,135.79,135.73,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957751439,3.6825,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957751624,2.8043,135.81,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957752840,3.6826,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727957753041,0.12502,135.83,135.76,3.73850077]
["bitfinex-derivatives","SOLF0:USTF0",1727957753227,0.12502,135.83,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957753431,0.12502,135.83,135.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957754138,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957755742,0.12502,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727957756039,3.80502,135.89,135.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957756227,0.12502,135.89,135.86,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727957758244,0.12502,135.89,135.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957758449,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727957760333,0.12502,135.89,135.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957761137,0.12502,135.89,135.86,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727957761343,0.12502,135.89,135.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957761934,3.80522,135.89,135.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957762148,0.12502,135.89,135.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957762345,0.12502,135.89,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957762647,0.12502,135.89,135.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957763231,0.12502,135.89,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727957763232,3.681,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727957763545,3.681,135.85,135.76,0.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727957763546,34.31,135.87,135.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957763744,3.6818,135.83,135.79,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727957764139,34.31,135.87,135.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957764335,3.682,135.82,135.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957764648,2.7481,135.88,135.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957764840,8.7681,135.88,135.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957765041,3.6811,135.85,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727957765547,8.7681,135.88,135.8,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957765548,2.7481,135.88,135.8,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957766350,3.6806,135.87,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727957766534,3.6806,135.87,135.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957768053,3.6806,135.87,135.83,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727957769443,2.7481,135.88,135.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957769646,0.12502,135.89,135.83,9.77415517]
["bitfinex-derivatives","SOLF0:USTF0",1727957769853,0.12502,135.89,135.85,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957770145,0.12502,135.89,135.87,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957770450,0.12502,135.89,135.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957770744,0.12502,135.89,135.88,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727957771048,0.12502,135.89,135.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957771855,0.12502,135.89,135.88,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727957774953,0.00622,135.89,135.88,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727957775453,2.8054,135.96,135.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727957775758,3.80362,135.95,135.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957776058,3.80362,135.95,135.92,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1727957776059,0.12502,135.95,135.92,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1727957776444,3.80352,135.95,135.92,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1727957776639,0.12502,135.95,135.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957776956,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957777342,0.12502,135.95,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957777343,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727957777541,0.12502,135.95,135.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957777946,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957778143,0.12502,135.95,135.92,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957778356,0.12502,135.95,135.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957778647,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957782351,2.7936,136.0,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727957782562,0.12502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727957783652,0.12502,136.01,135.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727957783961,0.12502,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727957784255,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727957784758,1.4263,136.06,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727957785161,1.4263,136.06,136.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957786261,5.1017,136.06,136.03,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727957786466,1.4263,136.06,136.03,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727957787549,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957788154,0.12502,136.07,136.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957788361,0.12502,136.07,136.03,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957788564,0.12502,136.07,136.06,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957788748,0.12502,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727957788952,0.12502,136.07,136.0,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957789151,0.12502,136.07,136.02,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957789360,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957789654,0.12502,136.07,136.04,3.59215691]
["bitfinex-derivatives","SOLF0:USTF0",1727957789853,0.12502,136.07,136.02,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957790258,0.12502,136.07,136.05,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957790461,2.8208,136.12,136.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957790652,3.6741,136.11,136.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957790852,2.8208,136.12,136.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957791052,2.8208,136.12,136.05,32.03688354]
["bitfinex-derivatives","SOLF0:USTF0",1727957791053,2.8208,136.12,136.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957791265,6.4947,136.12,136.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957791453,0.12502,136.13,136.07,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957791658,0.12502,136.13,136.09,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957791957,0.12502,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727957792162,0.12502,136.13,136.11,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957792555,0.12502,136.13,136.11,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1727957793367,0.12502,136.13,136.12,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957793871,0.12502,136.19,136.12,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957794170,1.35048539,136.18,136.13,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957794370,1.35048539,136.18,136.12,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957794665,1.35048539,136.18,136.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957794870,0.12502,136.19,136.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957795257,0.12502,136.19,136.14,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957795572,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727957795760,0.12502,136.19,136.13,3.72926046]
["bitfinex-derivatives","SOLF0:USTF0",1727957795761,0.12518,136.2,136.18,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957796260,0.12502,136.25,136.18,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957796455,1.34963939,136.24,136.18,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957796663,3.79542,136.25,136.18,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957796860,3.79542,136.25,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957796861,0.12502,136.25,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957797064,0.12502,136.25,136.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957797266,0.12502,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727957797466,0.12502,136.25,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957797664,3.79542,136.25,136.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957797871,3.79542,136.25,136.2,3.66627364]
["bitfinex-derivatives","SOLF0:USTF0",1727957798169,3.79542,136.25,136.21,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727957798464,0.12502,136.25,136.21,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727957798861,0.12502,136.25,136.21,38.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727957799072,0.12502,136.25,136.21,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1727957800266,0.12502,136.25,136.23,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957800671,0.12502,136.25,136.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957801763,0.12502,136.25,136.24,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727957803069,0.12502,136.25,136.2,3.6996969]
["bitfinex-derivatives","SOLF0:USTF0",1727957803070,0.12502,136.25,136.21,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957803273,0.12502,136.25,136.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957803869,0.12502,136.25,136.21,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957804068,0.12502,136.25,136.22,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727957804469,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727957804873,0.12502,136.25,136.23,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957806076,3.6709,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727957806366,1.3523,136.24,136.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957806673,1.3523,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727957807076,1.3523,136.24,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957807275,1.3523,136.24,136.18,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727957807477,1.3523,136.24,136.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957807779,3.6718,136.2,136.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957808574,3.6718,136.2,136.17,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727957808774,1.3407,136.23,136.17,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727957808972,3.6715,136.21,136.17,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727957809179,1.3407,136.23,136.17,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727957809484,1.3407,136.23,136.14,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957809670,1.34988014,136.22,136.14,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727957809864,1.3407,136.23,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957810066,3.6725,136.17,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957811178,6.14,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957811475,1.3786,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957811874,5.0513,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957812480,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957812976,1.4681,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957813173,1.4681,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727957813174,5.1403,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727957814494,3.6728,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957814682,1.4681,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957814888,1.4801,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957815182,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957815386,1.4801,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957815586,1.4801,136.17,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727957815587,5.1526,136.17,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727957815786,1.4801,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957816194,1.4801,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727957818093,5.1404,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957818290,1.4681,136.18,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727957818498,1.3386,136.19,136.16,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957818696,1.4347,136.21,136.16,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957819294,1.4347,136.21,136.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957819695,3.672,136.19,136.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957819900,2.8687,136.24,136.16,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727957820102,1.34964779,136.23,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957820289,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727957820596,2.8687,136.24,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957820800,3.6717,136.2,136.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957820998,2.8687,136.24,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957821297,3.6722,136.18,136.14,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1727957821484,6.14,136.22,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957821690,2.69961872,136.21,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957821890,3.6725,136.17,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957822096,1.34980907,136.21,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957822295,1.3498723,136.2,136.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957822597,1.34980907,136.21,136.16,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957822802,1.34980907,136.21,136.18,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957823003,1.34980907,136.21,136.2,31.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727957823200,0.12502,136.25,136.2,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727957823497,0.12502,136.25,136.22,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957824001,0.12502,136.25,136.2,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727957824202,0.12502,136.25,136.23,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957824898,0.12502,136.25,136.21,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957825106,0.12502,136.25,136.23,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957825305,0.12502,136.25,136.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957825798,0.12502,136.25,136.24,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727957826103,2.8691,136.29,136.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957826301,1.4831,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727957826499,0.12502,136.31,136.25,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957826904,0.12502,136.31,136.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727957827095,0.12502,136.31,136.28,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1727957827300,0.12502,136.31,136.25,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957827601,0.12502,136.31,136.25,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957828407,0.12502,136.31,136.23,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957828610,0.12502,136.31,136.21,0.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727957828611,6.26502,136.31,136.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957828904,3.6703,136.25,136.22,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957829108,31.87551185,136.3,136.2,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727957829409,31.87551185,136.3,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957829605,3.6711,136.22,136.19,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727957829800,34.61,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957829996,5.57505461,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957830205,56.58,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957830507,28.29,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957830806,28.29,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957831199,7.7468,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957831200,28.29,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957831402,3.6748,136.08,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727957831610,6.32,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957831917,1.4377,136.07,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727957832206,1.4377,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957832599,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957832806,6.32,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957833200,6.32,136.05,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957833404,28.29,136.06,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957833405,6.32,136.04,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957833613,28.29,136.06,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957833798,6.32,136.05,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957834002,6.32,136.05,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957834003,28.29,136.01,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727957834207,28.29,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957834404,7.762,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957834605,3.6788,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957834808,6.32,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957835112,1.442,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957835304,6.34,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957835609,45.91,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957835817,45.91,135.93,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727957836007,6.34,135.92,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727957836198,3.68,135.89,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727957836831,6.34,135.92,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957837112,0.12502,135.95,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957837303,0.12502,135.95,135.89,49.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727957838008,0.12502,135.95,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957838708,0.12502,135.95,135.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957839313,0.12502,135.95,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957839913,3.80352,135.95,135.89,49.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727957840803,3.80352,135.95,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957840999,3.80352,135.95,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727957843111,0.12502,135.95,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957843615,3.80352,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727957843802,3.80352,135.95,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957844212,3.80352,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727957845313,3.80352,135.95,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957845314,3.80352,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727957845711,3.80352,135.95,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957845712,3.6789,135.93,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957846606,3.6786,135.94,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957846806,0.12502,135.95,135.88,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957847809,0.12502,135.95,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727957848516,3.679,135.93,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957848715,6.34,135.93,135.86,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1727957849828,3.6794,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727957850333,3.6794,135.91,135.86,55.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727957851537,6.34,135.93,135.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957851831,3.6797,135.9,135.84,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727957852325,3.68,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727957852834,1.3478,135.94,135.83,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727957852835,6.34,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957853131,53.7034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957853331,53.7034,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957853332,1.4799,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957853630,45.91,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957854036,3.6818,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957854223,6.34,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957854624,3.6817,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727957854930,6.34,135.86,135.77,46.03502]
["bitfinex-derivatives","SOLF0:USTF0",1727957855322,6.34,135.86,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957855323,3.6812,135.85,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957855523,6.34,135.86,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957855722,6.34,135.86,135.77,28.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727957855921,5.1605,135.87,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727957856232,1.4799,135.87,135.8,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1727957856437,5.1338,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727957856620,1.4534,135.88,135.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957857137,3.681,135.86,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727957857526,1.4534,135.88,135.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727957858337,1.4534,135.88,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957858631,28.27,135.86,135.77,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727957858833,3.6824,135.81,135.77,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727957859035,7.8209,135.85,135.77,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727957859036,9.2503,135.85,135.77,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727957859822,9.2503,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957860022,9.2503,135.85,135.77,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727957860230,2.9103,135.85,135.77,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727957860734,1.4809,135.85,135.77,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727957860930,1.4809,135.85,135.78,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957863028,5.162,135.85,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727957863340,3.6806,135.87,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727957863532,1.4534,135.88,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957863930,3.6809,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727957865139,3.6809,135.86,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727957865334,1.4534,135.88,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727957865533,3.6806,135.87,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727957866047,1.52352,135.89,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957866247,0.12502,135.89,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957866744,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727957866937,0.12502,135.89,135.82,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957867135,3.80512,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727957867742,3.6805,135.87,135.83,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727957867945,0.12502,135.89,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957868332,28.27,135.88,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957868543,1.4401,135.87,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957868843,3.6814,135.84,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957869433,3.6816,135.83,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957869636,1.4401,135.87,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957870040,3.6815,135.84,135.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957870237,3.6815,135.84,135.81,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727957870433,28.27,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957870646,3.6819,135.82,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957870851,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957872448,1.3545,135.85,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957872847,1.4401,135.87,135.78,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957873148,3.6811,135.85,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727957874043,1.4401,135.87,135.78,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957874248,1.4401,135.87,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727957874634,3.6815,135.84,135.78,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957875034,1.4401,135.87,135.78,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957875251,3.6817,135.83,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957875553,1.4401,135.87,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957875737,3.6817,135.83,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727957877136,1.4401,135.87,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957877344,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957877540,28.27,135.86,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957877754,3.6813,135.84,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957878042,28.27,135.86,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727957879554,28.27,135.86,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957880549,3.6816,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727957881645,1.4401,135.87,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957882261,3.6809,135.86,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957882646,1.4401,135.87,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727957882840,1.4401,135.87,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727957883039,1.4401,135.87,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957883256,3.6812,135.85,135.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957883555,1.4401,135.87,135.79,3.7417289]
["bitfinex-derivatives","SOLF0:USTF0",1727957884051,0.12502,135.95,135.83,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957884255,2.7705,135.93,135.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957884551,2.7705,135.93,135.85,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957884752,6.4495,135.93,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727957885044,6.4495,135.93,135.88,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727957885444,0.12502,135.95,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727957885653,0.12502,135.95,135.88,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957886038,0.12502,135.95,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957886953,0.12502,135.95,135.88,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1727957887147,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727957887447,0.12502,135.95,135.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957888651,0.12502,135.95,135.93,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727957889351,0.12502,135.95,135.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727957890049,0.12502,135.95,135.86,31.95797054]
["bitfinex-derivatives","SOLF0:USTF0",1727957890555,0.12502,135.95,135.83,7.48822]
["bitfinex-derivatives","SOLF0:USTF0",1727957890556,0.12502,135.95,135.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957890749,0.12502,135.95,135.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957891351,0.12502,135.95,135.88,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727957891955,3.6789,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727957892159,0.12502,135.95,135.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957892354,0.12502,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727957892659,0.12502,135.95,135.88,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1727957893249,3.80332,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727957893757,0.12502,135.95,135.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957894054,3.6789,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727957894454,3.6789,135.93,135.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957894853,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727957895155,0.12502,135.95,135.88,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1727957895357,3.80342,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727957895952,0.12502,135.95,135.88,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1727957896156,3.6788,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727957896756,0.12502,135.95,135.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727957896956,3.679,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727957897360,3.80352,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727957897661,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727957898459,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727957899257,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727957900370,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727957901055,1.4154,135.99,135.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957901259,0.12502,136.01,135.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957901260,3.80182,136.01,135.93,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957901457,3.80182,136.01,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957901458,0.12502,136.01,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957901659,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727957901855,6.69752,136.07,135.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957902056,0.12502,136.07,135.99,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957902257,0.12502,136.07,135.99,29.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727957902556,0.12502,136.07,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957902756,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727957903559,0.12502,136.07,136.05,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727957903862,0.12502,136.07,136.02,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957904056,0.12502,136.07,136.03,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1727957904263,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957904862,3.6754,136.06,136.02,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727957905371,3.6754,136.06,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957905672,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957906062,0.12502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727957906261,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957906568,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727957907262,0.12502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727957908070,0.12502,136.07,136.02,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727957908465,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957908869,0.12502,136.07,136.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957909070,3.80022,136.07,136.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957909468,3.80022,136.07,136.03,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727957912782,0.12502,136.07,136.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957912977,3.6755,136.06,136.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957913175,0.12502,136.07,136.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957913385,28.27,136.06,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727957913675,1.3803,136.05,135.97,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727957913889,1.3803,136.05,135.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957914072,2.8507,136.04,135.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957914575,2.8507,136.04,135.97,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1727957914773,0.12502,136.07,135.99,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957915078,3.6754,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727957915271,3.6754,136.06,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957915672,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957915871,3.6758,136.05,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957916074,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957916271,3.6755,136.06,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957916472,0.12502,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957916979,3.80012,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727957917677,3.80012,136.07,136.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957917878,3.80012,136.07,135.98,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727957917879,0.12502,136.07,135.98,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727957918178,28.27,136.06,135.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957918376,28.27,136.06,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727957918377,3.6763,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727957919083,28.27,136.06,135.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957919381,34.71,136.06,135.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957920385,3.6763,136.03,135.99,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727957921289,34.71,136.06,135.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957921480,0.12502,136.07,135.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727957922088,3.6756,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727957922385,0.12502,136.07,136.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727957922582,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957923086,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727957923280,0.12502,136.07,136.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727957923486,0.12502,136.07,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957923689,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727957925490,0.12502,136.07,136.06,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727957927685,0.12502,136.07,136.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957928075,0.12502,136.07,136.01,0.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727957928279,3.6758,136.05,136.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957928890,0.12502,136.07,135.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957929189,29.662,136.06,135.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957929387,3.6768,136.01,135.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957929781,3.6768,136.01,135.96,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727957929985,3.6768,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727957930180,29.662,136.06,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727957930181,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727957930488,29.662,136.06,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957930680,7.872,136.06,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957930880,3.6763,136.03,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957931083,3.6763,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727957931573,3.6763,136.03,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957931974,1.392,136.06,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957932186,29.662,136.06,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957932485,3.6769,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727957932890,3.6769,136.01,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957933090,29.662,136.06,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957933091,3.6767,136.02,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957933588,3.6767,136.02,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727957933790,1.392,136.06,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957934789,3.6762,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727957935787,1.392,136.06,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957936392,3.6762,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727957936588,1.392,136.06,136.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957936895,3.6758,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727957937089,3.6758,136.05,136.0,10.15004719]
["bitfinex-derivatives","SOLF0:USTF0",1727957937286,3.6758,136.05,136.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957937590,1.392,136.06,136.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957938679,3.6761,136.04,136.0,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727957938884,1.392,136.06,136.0,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727957939284,1.392,136.06,135.97,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957939285,29.662,136.06,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727957939479,29.662,136.06,135.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957939888,29.662,136.06,135.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727957940288,28.27,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957940495,7.9253,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957940789,28.27,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957940992,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957941196,1.4253,136.03,135.95,3.71650885]
["bitfinex-derivatives","SOLF0:USTF0",1727957941390,5.1017,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727957941783,6.5,136.05,135.96,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1727957942191,1.392,136.06,135.96,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1727957942392,1.392,136.06,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957942797,3.6757,136.05,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727957944102,0.12502,136.07,136.02,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957944403,0.12502,136.07,136.02,31.90983472]
["bitfinex-derivatives","SOLF0:USTF0",1727957944794,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727957944996,0.12502,136.07,136.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727957945406,0.12502,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727957947693,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727957950294,3.6738,136.12,136.05,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957950504,3.6738,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727957951293,3.6742,136.11,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957951489,37.6836,136.15,136.02,3.63689434]
["bitfinex-derivatives","SOLF0:USTF0",1727957951697,28.27,136.12,136.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957951896,28.27,136.12,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957951897,6.56,136.11,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957952304,3.675,136.08,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957952599,0.12502,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727957952800,0.12502,136.13,136.05,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957953005,28.27,136.12,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957953304,28.27,136.1,136.01,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727957953508,3.6758,136.05,136.01,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727957953799,1.3627,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957953800,6.56,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957954102,2.8693,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957954502,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957955004,6.5454,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957955391,6.5454,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727957955702,2.8693,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727957956202,6.56,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957956504,2.8226,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957957506,3.6758,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957957802,2.8226,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957958198,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957958397,2.8226,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957959315,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957960506,3.6757,136.05,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727957960904,3.6757,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727957961105,3.6757,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727957961513,6.498,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727957961812,2.8226,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727957962507,6.4981,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727957963208,3.6749,136.08,136.02,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957963600,3.6752,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727957964117,1.3627,136.09,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957964118,3.6749,136.08,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727957964407,3.6749,136.08,136.02,31.96579803]
["bitfinex-derivatives","SOLF0:USTF0",1727957964611,2.9228,136.12,136.04,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957964813,3.6741,136.11,136.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957965002,2.9228,136.12,136.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957965210,6.5967,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727957965513,2.9228,136.12,136.06,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957965899,2.9228,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727957966104,0.12502,136.13,136.09,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1727957967110,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727957967924,3.6722,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727957968114,3.6722,136.18,136.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957968419,0.12502,136.19,136.15,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957968618,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727957969716,0.12502,136.19,136.15,31.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727957969909,0.12502,136.19,136.11,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957970210,0.12502,136.19,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957971120,3.6725,136.17,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727957971309,2.7167,136.18,136.11,10.18848322]
["bitfinex-derivatives","SOLF0:USTF0",1727957971503,2.7167,136.18,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957971707,3.6727,136.16,136.11,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727957971914,2.7167,136.18,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957972116,1.4707,136.17,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957972323,3.6729,136.16,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957972520,1.4707,136.17,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957973120,3.6731,136.15,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957973419,1.4707,136.17,136.06,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727957973724,1.4707,136.17,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957974113,1.4707,136.17,136.07,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727957974114,3.6739,136.12,136.07,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727957974518,1.4707,136.17,136.07,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727957974718,3.6732,136.14,136.07,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727957975120,1.4707,136.17,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727957975321,1.4707,136.17,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957975715,3.6729,136.16,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727957976119,1.4707,136.17,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957976426,1.4707,136.17,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727957976625,1.4707,136.17,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957976923,3.6733,136.14,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957977712,1.4707,136.17,136.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957977919,3.6731,136.15,136.11,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1727957978118,1.4707,136.17,136.09,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1727957978618,1.4707,136.17,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957979110,1.4707,136.17,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727957979510,1.4707,136.17,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957979713,3.6739,136.12,136.08,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727957980623,3.6739,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727957980826,3.6739,136.12,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957981315,3.6739,136.12,136.08,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727957982426,6.56,136.16,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957982613,3.6736,136.13,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727957983214,3.6736,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727957983617,3.6739,136.12,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957984021,3.6739,136.12,136.08,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727957984220,3.6739,136.12,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957984728,6.56,136.16,136.08,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727957984919,6.56,136.16,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957985436,3.6739,136.12,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957985821,3.6739,136.12,136.08,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727957986233,3.6741,136.11,136.08,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727957986532,6.56,136.16,136.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727957986833,6.56,136.16,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727957987721,6.56,136.16,136.09,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957988230,3.6731,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727957988434,6.56,136.16,136.09,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957988933,6.56,136.16,136.09,31.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727957989232,3.6738,136.12,136.09,31.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727957989425,6.56,136.16,136.08,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727957989833,3.6739,136.12,136.08,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727957991135,1.4707,136.17,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727957991136,3.6731,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727957991526,1.4707,136.17,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727957991726,1.4707,136.17,136.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727957991727,3.6729,136.15,136.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727957991928,1.4707,136.17,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727957992434,1.4707,136.17,136.1,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957992934,1.4707,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727957993136,1.4707,136.17,136.12,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957993332,0.12502,136.19,136.14,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727957993630,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727957994636,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727957995531,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727957996838,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727957997628,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727957999237,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727958000636,0.12502,136.19,136.12,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958000836,0.12502,136.19,136.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958001133,3.6725,136.17,136.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958001331,3.81315651,136.19,136.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958001332,1.4179,136.16,136.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958001740,3.6734,136.14,136.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958002540,1.4179,136.16,136.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958003428,0.12502,136.19,136.12,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958003628,0.12502,136.19,136.14,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958003833,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958004134,0.12502,136.19,136.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958004432,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727958005445,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727958005737,0.12502,136.25,136.18,3.65875774]
["bitfinex-derivatives","SOLF0:USTF0",1727958005946,3.6706,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727958007249,3.79532,136.25,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727958007834,0.12502,136.25,136.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958008143,3.6706,136.24,136.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958008542,3.6706,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727958009240,0.12502,136.25,136.16,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958009437,1.4699,136.23,136.14,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958009633,3.6714,136.21,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727958009839,1.4699,136.23,136.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958010035,2.921,136.23,136.14,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958010233,3.6714,136.21,136.15,10.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727958010438,2.921,136.23,136.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958010838,2.921,136.23,136.14,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958011150,2.921,136.23,136.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958011446,3.6715,136.21,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727958011650,2.921,136.23,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727958011835,2.921,136.23,136.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958012035,3.6718,136.2,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958012234,2.921,136.23,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958012447,2.921,136.23,136.14,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1727958012654,3.6712,136.22,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727958013553,3.6712,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727958013852,5.1408,136.23,136.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958014154,0.12502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727958014451,3.6707,136.24,136.18,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958014641,0.12502,136.25,136.18,38.19938076]
["bitfinex-derivatives","SOLF0:USTF0",1727958014838,0.12502,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958014839,3.79542,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958015246,3.6708,136.24,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727958015645,0.12502,136.25,136.18,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958015939,0.12502,136.25,136.18,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727958016155,6.40502,136.25,136.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958016454,6.40502,136.25,136.17,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727958017455,3.6712,136.22,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727958017841,6.40502,136.25,136.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958018043,3.6709,136.23,136.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958018247,6.40502,136.25,136.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958018553,6.40502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727958018846,6.40502,136.25,136.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958019049,3.6709,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727958019653,6.40502,136.25,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727958019848,38.32616494,136.25,136.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958020044,34.67502,136.25,136.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958020246,3.6712,136.22,136.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958020742,6.40502,136.25,136.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958021249,3.671,136.23,136.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958021458,3.671,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727958022559,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727958022756,3.6712,136.22,136.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958023457,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727958023651,6.40502,136.25,136.16,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958023857,3.6716,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727958024850,3.6716,136.21,136.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958024851,3.6716,136.21,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727958026055,3.6716,136.2,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727958026262,24.02502,136.25,136.16,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958026662,3.671,136.23,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727958026961,3.671,136.23,136.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958026962,17.62,136.23,136.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958027271,3.672,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958027952,3.6716,136.2,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958028154,17.62,136.24,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727958028468,3.79542,136.25,136.19,3.67555294]
["bitfinex-derivatives","SOLF0:USTF0",1727958028655,0.12502,136.25,136.19,7.34725294]
["bitfinex-derivatives","SOLF0:USTF0",1727958028963,3.6709,136.23,136.17,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958029359,3.6709,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727958029564,0.12502,136.25,136.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727958029967,0.12502,136.25,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727958030161,0.12502,136.25,136.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727958031172,3.79532,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727958031467,0.12502,136.25,136.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1727958031656,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727958032362,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727958032566,0.12502,136.25,136.24,21.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727958034569,3.08312,136.31,136.24,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958034769,3.08312,136.31,136.26,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958035268,3.6691,136.3,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727958035660,3.08312,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727958035867,0.12502,136.31,136.28,21.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727958037057,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727958037266,3.79382,136.31,136.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958037568,0.12502,136.31,136.2,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727958037871,0.12502,136.31,136.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958038064,0.12502,136.31,136.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958038265,3.6694,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727958038466,0.12502,136.31,136.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958038977,3.6693,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727958040174,3.6693,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727958040572,0.12502,136.31,136.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958040775,0.12502,136.31,136.25,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727958040976,0.12502,136.31,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958041276,0.12502,136.31,136.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958041277,3.6704,136.25,136.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958041569,1.3342,136.3,136.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958041774,3.6701,136.26,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727958042465,1.3342,136.3,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727958043470,1.3342,136.3,136.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958043669,3.6704,136.25,136.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958043870,1.3342,136.3,136.21,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958044074,3.6703,136.25,136.21,38.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727958044267,6.22,136.28,136.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958044469,2.8618,136.27,136.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958044667,3.6701,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727958046462,2.8618,136.27,136.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958046670,3.6694,136.29,136.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958047368,5.0032,136.3,136.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958047674,3.669,136.3,136.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958047862,6.34502,136.31,136.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958048062,3.6692,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958048267,3.6692,136.29,136.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727958048870,3.6692,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727958049776,3.669,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727958051280,6.34502,136.31,136.25,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958051483,3.6701,136.26,136.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958051779,6.34502,136.31,136.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958051965,3.6699,136.27,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727958052673,6.34502,136.31,136.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958052674,3.6704,136.25,136.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958053084,6.22,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958053381,2.8504,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958053570,7.92384361,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958053770,4.1897,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958054184,7.84407923,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958054378,3.671,136.23,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727958054769,7.84407923,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958055973,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958057183,6.22,136.23,136.13,10.01832]
["bitfinex-derivatives","SOLF0:USTF0",1727958057377,2.7749,136.19,136.13,10.01832]
["bitfinex-derivatives","SOLF0:USTF0",1727958057585,3.6723,136.18,136.13,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727958057877,2.7749,136.19,136.13,10.01832]
["bitfinex-derivatives","SOLF0:USTF0",1727958058185,3.6726,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727958058770,8.9949,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958059589,3.6728,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958059784,12.59520878,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958060679,3.6732,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958061076,8.9949,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958061290,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958061483,3.6725,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727958062083,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958062288,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958062484,3.6722,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958063586,3.6722,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958063587,2.7749,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958063782,3.6716,136.2,136.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958063986,1.4773,136.21,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727958064494,1.4773,136.21,136.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958064797,1.4773,136.21,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958064983,3.6717,136.2,136.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958065499,5.1487,136.21,136.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958065690,2.6994,136.23,136.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958065999,8.9194,136.23,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958066384,1.48692,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958066591,5.15732,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958066887,1.48692,136.25,136.18,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1727958067096,28.2,136.24,136.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958067297,6.22,136.23,136.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958068092,6.22,136.24,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727958068486,6.22,136.24,136.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958069090,9.8906,136.24,136.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958069591,3.6712,136.22,136.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958069982,6.22,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958070179,3.6718,136.2,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958070480,6.22,136.24,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958070878,3.6717,136.2,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958071081,3.6717,136.2,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958072184,3.6717,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727958073786,6.22,136.24,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727958074187,6.22,136.24,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958074897,6.22,136.24,136.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1727958075083,6.22,136.24,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727958075998,3.6717,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727958076883,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958077082,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958077788,1.3625,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958077983,1.3625,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727958078185,1.3625,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958078590,3.6726,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958079293,1.3625,136.19,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727958079294,3.6727,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727958080394,1.3625,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958080599,1.3625,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727958081389,1.3625,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727958083084,1.3625,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727958083296,3.6727,136.16,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727958083699,2.8407,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958084195,27.45141518,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958084398,23.8,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958085195,3.6728,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958085400,23.8,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958085401,6.16,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958085607,2.8407,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727958085796,1.3625,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958086094,1.3625,136.19,136.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958086396,5.0343,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727958086600,1.3603,136.2,136.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958087096,5.0319,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727958087298,1.3603,136.2,136.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958087685,3.6725,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727958087900,28.22,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958088193,3.6723,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727958088598,1.3603,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958088800,3.672,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727958089003,1.3603,136.2,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727958089597,3.6722,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727958091694,3.6721,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958091890,35.8146,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958092193,35.8146,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958092194,3.6732,136.14,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727958092395,35.8146,136.17,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727958092396,1.4474,136.16,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727958092902,3.6741,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727958093108,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958093300,3.6741,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727958093500,1.4474,136.16,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727958093501,3.6739,136.12,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727958094297,6.16,136.15,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727958094511,6.16,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958095405,3.6742,136.11,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727958095602,34.38,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958095803,28.22,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958096008,3.59781,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958096204,6.16,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958096505,3.6743,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958096707,7.616,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958097207,3.6751,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727958097395,35.836,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958097396,1.4034,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958097596,28.22,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958097803,6.16,136.07,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727958098004,6.16,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958098210,1.4034,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958098414,1.4034,136.1,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958098604,1.4034,136.1,136.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958098903,1.4034,136.1,136.03,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1727958099306,1.4034,136.1,136.01,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727958099505,28.22,136.08,136.01,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727958099709,28.22,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958099710,6.16,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958100205,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958100516,6.16,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958101010,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958101195,28.22,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958101399,1.4377,136.05,135.95,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727958101610,3.6768,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958102312,6.08,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958102605,28.22,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958103798,6.08,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958104099,28.22,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958104413,1.4631,136.04,135.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958104615,1.4631,136.04,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727958104808,1.4631,136.04,135.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958105111,5.1391,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727958105308,1.4631,136.04,135.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958105610,1.4631,136.04,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958105611,3.6762,136.03,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958105815,1.4631,136.04,135.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958106214,1.4377,136.05,136.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958106509,6.08,136.09,136.0,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958106707,6.08,136.11,136.0,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958107805,6.08,136.11,136.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958108019,3.6743,136.1,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958110623,4.145,136.12,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958112209,2.8088,136.12,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958112413,0.12502,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727958114315,0.12502,136.13,136.09,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727958114517,0.12502,136.13,136.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958115414,0.12502,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727958117514,0.12502,136.13,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958117719,0.12502,136.13,136.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958118418,3.6741,136.11,136.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958118828,3.6741,136.11,136.07,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727958119319,3.6741,136.11,136.07,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727958119922,3.6741,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727958120128,0.12502,136.13,136.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958120510,0.12502,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727958120714,3.79862,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727958120915,3.79862,136.13,136.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958121118,0.12502,136.13,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958121426,3.6747,136.09,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958121620,6.20502,136.13,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727958121825,3.675,136.08,136.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958122220,3.675,136.08,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958122421,3.6753,136.07,136.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958122617,28.22,136.11,136.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958122924,3.6755,136.06,136.03,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1727958123318,3.6755,136.06,136.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958123622,4.3517,136.1,136.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958123921,2.9515,136.1,136.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958124115,1.4757,136.1,136.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958124315,6.08,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727958124518,0.12502,136.13,136.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958124722,0.12502,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958124918,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727958125333,0.12502,136.13,136.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958125717,0.12502,136.13,136.02,3.64186881]
["bitfinex-derivatives","SOLF0:USTF0",1727958126020,34.3,136.12,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727958126219,3.6751,136.07,136.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727958126421,34.3,136.12,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727958126719,34.3,136.12,136.01,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727958126720,34.3,136.12,136.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958127632,28.22,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958127824,28.22,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958128020,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958132334,4.2605,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958132533,6.16,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958132835,3.6752,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727958133041,6.16,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958133422,3.6756,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958134037,3.6756,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727958136731,6.16,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958137939,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958138840,3.6761,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727958139044,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958144245,28.22,136.02,135.95,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727958144851,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958148153,3.6776,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958148354,6.16,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958148548,34.38,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958148742,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958149543,28.22,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958149844,2.8823,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958151245,3.6797,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958152151,2.8823,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958152341,2.8823,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958153253,2.8823,135.95,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727958153254,3.679,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727958153554,2.8823,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958154048,3.6789,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727958154754,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958154952,2.8823,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958155252,17.0,135.89,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958155456,28.22,135.79,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727958155648,1.373,135.78,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727958155862,3.6843,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727958156153,28.22,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958156343,3.6846,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958157251,3.6846,135.72,135.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727958158460,1.373,135.78,135.71,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958159755,3.6846,135.72,135.71,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958159960,28.22,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958160153,28.22,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958160351,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958162447,9.3605,135.72,135.65,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958162448,3.6859,135.68,135.65,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958162653,2.8205,135.72,135.65,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958164053,3.6856,135.69,135.65,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958165064,45.99,135.73,135.65,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727958165260,1.4187,135.75,135.66,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1727958166154,1.4187,135.75,135.66,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727958166552,3.6844,135.73,135.66,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727958168169,1.4187,135.75,135.66,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727958169258,3.684,135.73,135.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727958169966,3.6843,135.72,135.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727958172652,3.6843,135.72,135.68,3.66194882]
["bitfinex-derivatives","SOLF0:USTF0",1727958172864,3.6843,135.72,135.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727958174159,3.6849,135.7,135.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727958174354,45.99,135.75,135.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727958174558,45.99,135.75,135.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727958174858,3.6846,135.71,135.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727958175058,3.6846,135.71,135.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727958175261,3.6846,135.71,135.67,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727958175461,3.6845,135.71,135.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727958176369,45.99,135.73,135.66,80.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727958176558,45.99,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958176754,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958176958,45.99,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958177370,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958180071,3.6874,135.61,135.57,159.41286333]
["bitfinex-derivatives","SOLF0:USTF0",1727958180260,45.99,135.63,135.54,5.05259253]
["bitfinex-derivatives","SOLF0:USTF0",1727958180463,45.99,135.63,135.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958181271,3.6874,135.6,135.54,5.05259253]
["bitfinex-derivatives","SOLF0:USTF0",1727958181471,3.6874,135.6,135.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958181993,3.6874,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958182278,3.6874,135.6,135.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958182978,3.6874,135.6,135.53,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958183474,45.99,135.61,135.53,7.17328686]
["bitfinex-derivatives","SOLF0:USTF0",1727958183668,28.35,135.59,135.53,7.17328686]
["bitfinex-derivatives","SOLF0:USTF0",1727958183877,3.6887,135.56,135.53,7.17328686]
["bitfinex-derivatives","SOLF0:USTF0",1727958184069,28.35,135.59,135.53,7.17328686]
["bitfinex-derivatives","SOLF0:USTF0",1727958184576,28.47502,135.59,135.5,3.69735192]
["bitfinex-derivatives","SOLF0:USTF0",1727958184778,28.47502,135.59,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958184779,0.12502,135.59,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958184965,3.6884,135.57,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727958185171,0.12502,135.59,135.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958185576,3.6883,135.57,135.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958185971,0.12502,135.59,135.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958186880,3.6885,135.57,135.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958187279,0.12502,135.59,135.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958187474,3.6892,135.54,135.48,3.64166113]
["bitfinex-derivatives","SOLF0:USTF0",1727958187677,0.12502,135.59,135.47,28.47502]
["bitfinex-derivatives","SOLF0:USTF0",1727958187871,0.12502,135.59,135.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958188172,0.12502,135.59,135.47,32.23729041]
["bitfinex-derivatives","SOLF0:USTF0",1727958188372,28.35,135.57,135.47,32.23729041]
["bitfinex-derivatives","SOLF0:USTF0",1727958188571,3.6895,135.53,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727958189378,28.35,135.57,135.47,32.23729041]
["bitfinex-derivatives","SOLF0:USTF0",1727958189779,28.35,135.57,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958189972,1.4564,135.56,135.47,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727958190478,1.4564,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958190985,1.4564,135.56,135.47,3.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727958191284,8.6564,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958191475,3.69,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958191675,1.4191,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958192770,1.4191,135.55,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958192771,5.108,135.55,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958192972,1.4191,135.55,135.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958193187,0.12502,135.59,135.52,3.77139905]
["bitfinex-derivatives","SOLF0:USTF0",1727958193476,0.12502,135.59,135.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958193477,0.12502,135.59,135.54,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958193682,0.12502,135.59,135.55,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727958194274,0.12502,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727958194481,0.12502,135.59,135.55,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727958194887,3.6868,135.63,135.59,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727958195074,0.12502,135.65,135.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958195391,0.12502,135.65,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727958195579,0.12502,135.65,135.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958195774,3.6869,135.63,135.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958195970,0.12502,135.65,135.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958196577,3.6865,135.64,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727958196983,0.12502,135.65,135.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958197288,0.12502,135.65,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958197679,0.12502,135.65,135.6,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727958197879,0.12502,135.65,135.61,3.68539408]
["bitfinex-derivatives","SOLF0:USTF0",1727958198080,0.12502,135.65,135.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958198281,1.457,135.7,135.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958198585,1.457,135.7,135.62,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1727958198787,3.6852,135.69,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727958198977,1.457,135.7,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727958199384,0.12502,135.71,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727958199592,0.12502,135.71,135.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958200076,3.6852,135.69,135.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958200276,0.12502,135.71,135.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958200691,0.12502,135.71,135.67,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958201890,0.12502,135.77,135.69,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958202086,0.12502,135.77,135.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958202279,3.6832,135.76,135.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958202882,0.12502,135.77,135.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958203187,0.12502,135.77,135.7,88.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727958203393,0.12502,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727958203583,0.12502,135.77,135.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958204087,0.12502,135.77,135.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958205687,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727958205984,0.12502,135.77,135.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958206295,0.12502,135.77,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727958206495,0.12502,135.77,135.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958207295,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727958207790,0.12502,135.83,135.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958207994,0.12502,135.83,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727958208193,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958208692,3.6817,135.82,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958210090,3.6818,135.81,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958210279,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958210693,3.6817,135.82,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958211784,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958212089,3.80622,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958213193,3.80642,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958213395,0.12502,135.83,135.79,6.58742781]
["bitfinex-derivatives","SOLF0:USTF0",1727958214393,3.6816,135.82,135.79,6.58742781]
["bitfinex-derivatives","SOLF0:USTF0",1727958215803,3.80642,135.83,135.79,10.26972781]
["bitfinex-derivatives","SOLF0:USTF0",1727958216096,3.80642,135.83,135.79,10.2664644]
["bitfinex-derivatives","SOLF0:USTF0",1727958216298,3.80642,135.83,135.79,6.58742781]
["bitfinex-derivatives","SOLF0:USTF0",1727958216493,0.12502,135.83,135.79,6.58742781]
["bitfinex-derivatives","SOLF0:USTF0",1727958216994,0.12502,135.83,135.79,14.02993621]
["bitfinex-derivatives","SOLF0:USTF0",1727958217295,3.6816,135.82,135.79,6.58742781]
["bitfinex-derivatives","SOLF0:USTF0",1727958217993,3.6819,135.81,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727958218198,3.6819,135.81,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958218396,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958218994,3.80642,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958219499,3.80642,135.83,135.79,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727958220094,0.12502,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958220295,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958220696,3.80622,135.83,135.79,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1727958220906,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958221399,0.12502,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958221597,0.12502,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958221999,0.12502,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727958222498,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727958225199,0.12502,135.83,135.82,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727958226599,1.4168,135.88,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727958226799,0.12502,135.89,135.82,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1727958226800,3.6803,135.87,135.82,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1727958227006,0.12502,135.89,135.82,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1727958227402,3.68,135.88,135.85,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727958227602,0.12502,135.89,135.85,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727958227912,0.12502,135.89,135.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958228103,3.6806,135.86,135.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958228504,3.6806,135.86,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727958229321,3.6806,135.86,135.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958229322,0.12502,135.89,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958229610,0.12502,135.89,135.82,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1727958230004,3.80482,135.89,135.82,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1727958230408,3.80482,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727958230710,0.12502,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727958231009,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727958231400,0.12502,135.89,135.86,10.74318462]
["bitfinex-derivatives","SOLF0:USTF0",1727958231604,0.12502,135.89,135.86,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727958231808,3.68,135.88,135.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958232118,0.12502,135.89,135.86,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727958232407,0.12502,135.89,135.82,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958232601,0.12502,135.89,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727958232803,0.12502,135.89,135.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958233003,0.12502,135.89,135.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1727958233203,2.92912,135.89,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727958233410,2.92912,135.89,135.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958233611,3.6806,135.86,135.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958234006,3.6806,135.86,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727958234209,3.6803,135.87,135.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958234418,2.92912,135.89,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958235115,3.68,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727958235708,3.68,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727958236318,3.6802,135.87,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727958237309,2.92912,135.89,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727958237507,2.92912,135.89,135.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958238016,6.60892,135.89,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727958238411,6.60892,135.89,135.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727958238412,0.12502,135.89,135.82,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958238613,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727958239013,0.12502,135.89,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727958240416,0.12502,135.89,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958240920,3.6799,135.88,135.85,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727958241118,0.12502,135.89,135.85,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727958241722,0.12502,135.89,135.85,10.4879487]
["bitfinex-derivatives","SOLF0:USTF0",1727958241913,0.12502,135.89,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958242118,3.6799,135.88,135.85,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727958242320,0.12502,135.89,135.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958242620,28.35,135.88,135.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958242928,28.35,135.86,135.78,10.4167101]
["bitfinex-derivatives","SOLF0:USTF0",1727958243225,3.6816,135.82,135.78,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727958243418,1.3659,135.85,135.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958243619,8.0859,135.85,135.77,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727958244222,8.0859,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958244223,28.35,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958244526,28.35,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958244527,28.35,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958244732,28.35,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958244920,28.35,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958245124,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958245327,3.6842,135.72,135.65,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727958245328,6.72,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958245537,35.07,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958245829,3.6845,135.71,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727958246424,3.6842,135.72,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727958246625,6.72,135.74,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727958246821,6.72,135.76,135.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958247417,3.6841,135.73,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727958247618,1.49092,135.77,135.67,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1727958247933,1.49092,135.77,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727958248729,1.49092,135.77,135.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958249122,3.6836,135.75,135.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958250023,1.49092,135.77,135.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958250340,3.6831,135.76,135.71,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727958250639,1.49092,135.77,135.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958250834,1.49092,135.77,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958251028,0.12502,135.77,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958251229,0.12502,135.77,135.74,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958251435,0.12502,135.77,135.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958251929,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727958252833,0.12502,135.77,135.76,32.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727958253540,1.337,135.82,135.76,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958253730,1.337,135.82,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958254330,3.80622,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958254530,0.12502,135.83,135.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958255137,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727958256832,1.53592,135.89,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727958257038,1.53592,135.89,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958257845,3.6803,135.87,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958258940,3.68,135.88,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958259344,1.53592,135.89,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958259639,1.53592,135.89,135.79,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727958259843,1.53592,135.89,135.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958260148,3.6803,135.87,135.82,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727958260356,3.6803,135.87,135.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727958260647,1.53592,135.89,135.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958260834,5.21572,135.89,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727958261345,1.53592,135.89,135.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958261534,0.12502,135.89,135.83,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958262448,3.80462,135.89,135.83,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958262647,3.80462,135.89,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727958262851,3.80462,135.89,135.86,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727958263050,3.80462,135.89,135.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958263253,3.68,135.88,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958265449,0.12502,135.89,135.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958266053,0.12502,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727958266561,0.12502,135.89,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727958267557,0.12502,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727958268052,0.12502,135.89,135.85,10.4295231]
["bitfinex-derivatives","SOLF0:USTF0",1727958268257,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727958273566,0.12502,135.95,135.87,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727958273861,3.6784,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727958274058,3.6784,135.94,135.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958274665,3.6784,135.94,135.91,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727958275461,0.12502,135.95,135.91,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727958277353,3.6784,135.94,135.91,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727958277549,0.12502,135.95,135.91,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727958278165,0.12502,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958278166,3.80302,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958278764,0.12502,135.95,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958279462,0.12502,135.95,135.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958279463,0.12502,135.95,135.94,21.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727958280964,1.46092,136.01,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958281159,1.46092,136.01,135.92,5.11761057]
["bitfinex-derivatives","SOLF0:USTF0",1727958281160,0.12502,136.01,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958281662,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727958281863,0.12502,136.01,136.0,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727958285961,0.12502,136.01,136.0,27.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727958286472,0.12502,136.01,136.0,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727958287371,0.12502,136.01,136.0,27.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727958287961,0.12502,136.07,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727958288170,0.12502,136.07,136.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958288571,0.12502,136.07,136.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958288973,3.6754,136.05,136.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958289275,0.12502,136.07,136.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727958289480,0.12502,136.07,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727958289662,0.12502,136.07,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958290267,0.12502,136.07,136.06,21.345]
["bitfinex-derivatives","SOLF0:USTF0",1727958290462,0.12502,136.07,136.06,27.805]
["bitfinex-derivatives","SOLF0:USTF0",1727958291984,0.12502,136.07,136.06,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1727958292175,0.12502,136.07,136.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958292376,0.12502,136.07,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958292571,3.6751,136.06,136.03,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727958293473,0.12502,136.07,136.0,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727958293662,0.12502,136.07,136.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958294669,3.6751,136.06,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958295080,0.12502,136.07,136.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727958295284,3.6753,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727958295571,0.12502,136.07,136.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958295771,3.6754,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727958296077,0.12502,136.07,136.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958296269,3.6752,136.06,136.01,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727958296468,0.12502,136.07,136.01,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727958296672,0.12502,136.07,136.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958296875,0.12502,136.07,135.99,21.39849459]
["bitfinex-derivatives","SOLF0:USTF0",1727958297071,17.67,136.06,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958297282,17.67,136.06,135.98,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958297493,1.4647,136.05,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727958297984,3.6758,136.03,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727958298375,3.6763,136.02,135.98,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1727958298682,17.67,136.02,135.93,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727958298895,2.8033,136.01,135.93,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727958299188,2.8033,136.01,135.95,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727958299567,6.4799,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727958300282,2.8033,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958300468,20.4733,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958300783,6.4798,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727958300975,2.8033,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958301373,3.6774,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958301884,3.6773,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958302178,2.8033,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727958302386,1.3616,136.01,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958302574,3.6755,136.04,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958302770,3.6755,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727958302974,1.4647,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958303682,1.4647,136.05,135.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727958303886,7.7247,136.05,135.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727958304081,7.7247,136.05,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958304687,3.6767,136.0,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958304882,25.3947,136.05,135.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958305077,25.3947,136.05,135.96,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727958305273,25.3947,136.05,135.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958305474,7.7247,136.05,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958305779,3.6759,136.03,135.99,21.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727958306781,1.4647,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958306978,3.6757,136.04,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727958307182,1.4647,136.05,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958307382,1.4647,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958308673,3.6764,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727958308979,1.4647,136.05,135.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727958309377,3.6769,136.0,135.97,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1727958309885,19.1347,136.05,135.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958310085,6.26,136.04,135.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727958310386,3.677,135.99,135.95,21.47292]
["bitfinex-derivatives","SOLF0:USTF0",1727958310588,17.67,136.03,135.95,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727958310881,17.67,136.03,135.95,24.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727958311882,3.6773,135.98,135.95,24.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727958312081,17.67,136.03,135.95,24.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727958312590,17.67,136.03,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958313083,17.67,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958313274,17.67,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958313478,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958315979,3.6775,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958316180,2.8994,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958316686,3.6776,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958316881,2.8994,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958317281,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958318190,2.8994,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958319288,1.4491,135.98,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958319494,6.26,136.02,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958320079,3.6765,136.01,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958320291,6.26,136.04,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958320703,3.6773,135.98,135.95,10.06292]
["bitfinex-derivatives","SOLF0:USTF0",1727958320882,17.67,136.03,135.95,10.06292]
["bitfinex-derivatives","SOLF0:USTF0",1727958321392,3.677,135.99,135.95,10.06292]
["bitfinex-derivatives","SOLF0:USTF0",1727958321594,3.677,135.99,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958321898,3.6767,136.0,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958322098,17.67,136.03,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958322495,3.677,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958324592,17.67,136.03,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958324895,3.6773,135.98,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958325393,17.67,136.03,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958325597,3.64833063,136.02,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958325805,17.67,136.03,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958326100,3.6772,135.98,135.95,10.06282]
["bitfinex-derivatives","SOLF0:USTF0",1727958326297,17.67,136.01,135.95,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727958326501,17.67,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958326896,3.6776,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958327996,17.67,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958328189,25.0221,136.03,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1727958328392,17.67,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958328591,3.6766,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727958328787,17.67,136.03,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727958329399,3.6768,136.0,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727958329595,3.6768,136.0,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958329791,28.1348,136.05,135.97,3.593072]
["bitfinex-derivatives","SOLF0:USTF0",1727958329995,3.6762,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958330400,3.6762,136.02,135.97,21.263072]
["bitfinex-derivatives","SOLF0:USTF0",1727958330594,3.6762,136.02,135.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958330595,1.3683,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958330796,1.3683,136.05,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958331197,5.0437,136.05,136.01,21.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727958332804,1.3683,136.05,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958333504,5.0436,136.05,136.01,21.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727958334203,3.6755,136.04,136.01,21.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727958334393,3.6755,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727958334597,1.3683,136.05,136.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958334803,0.12502,136.07,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958335892,0.12502,136.07,136.03,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958336095,0.12502,136.07,136.04,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1727958336299,0.12502,136.07,136.04,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727958336495,0.12502,136.07,136.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958336707,0.12502,136.07,136.05,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958336892,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727958337515,0.12502,136.07,136.06,7.34828188]
["bitfinex-derivatives","SOLF0:USTF0",1727958338007,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727958338509,0.12502,136.07,136.06,7.27838793]
["bitfinex-derivatives","SOLF0:USTF0",1727958339014,0.12502,136.13,136.06,3.60338793]
["bitfinex-derivatives","SOLF0:USTF0",1727958339607,3.6738,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727958339804,3.6738,136.11,136.08,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727958340005,3.6736,136.12,136.08,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727958340208,3.6736,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727958341516,0.12502,136.13,136.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958342501,0.12502,136.13,136.09,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958342700,0.12502,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727958342903,0.12502,136.13,136.09,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958343402,0.12502,136.13,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727958344509,0.12502,136.13,136.06,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727958344510,17.79502,136.13,136.06,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727958344814,17.79502,136.13,136.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958345112,3.6741,136.1,136.06,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727958345416,3.6741,136.1,136.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958345611,3.6737,136.11,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727958345805,17.79502,136.13,136.05,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727958346314,17.67,136.11,136.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727958346702,3.6746,136.08,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958347007,17.67,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958347312,3.6759,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958348810,6.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958349309,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958349508,6.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958349705,17.67,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958349909,3.6759,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958350816,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958351013,3.6758,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958351311,6.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958351619,3.6758,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958352798,9.8954,136.05,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727958353002,9.8954,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958353003,6.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958353400,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958354720,6.24,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958354917,9.1419,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958355411,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958355713,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958355912,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958356311,3.676,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958357620,6.24,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958358010,2.9019,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958358224,6.24,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958358622,3.6751,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727958360208,9.1419,136.07,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727958360505,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958360910,3.6754,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958361216,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958361423,3.676,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958361624,6.24,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958362117,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958362321,6.24,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958362721,3.6759,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958363922,23.91,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958364823,3.6758,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958365819,23.91,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958366020,3.6756,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958366419,3.6756,136.04,136.01,3.80132]
["bitfinex-derivatives","SOLF0:USTF0",1727958366613,17.67,136.06,136.01,3.80132]
["bitfinex-derivatives","SOLF0:USTF0",1727958366821,3.6751,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958367117,2.9019,136.07,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958367308,6.5768,136.07,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958367515,2.9019,136.07,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958367710,2.9019,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958367711,1.4567,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958367919,1.4567,136.07,136.01,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727958368221,1.4567,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958368927,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958369420,23.91,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958369620,3.6757,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958370416,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958370717,17.67,136.02,135.94,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727958371022,3.6765,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727958372112,3.6767,136.0,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727958372726,3.6765,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727958373125,3.6765,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958373321,17.67,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958373322,3.6761,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958373523,23.91,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958374235,3.6764,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958374919,23.91,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958374920,3.6762,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958375120,23.91,136.04,135.95,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727958375321,17.67,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958375517,1.4609,136.01,135.95,3.80272]
["bitfinex-derivatives","SOLF0:USTF0",1727958375735,2.9431,136.01,135.95,3.80272]
["bitfinex-derivatives","SOLF0:USTF0",1727958376126,3.677,135.99,135.95,3.80272]
["bitfinex-derivatives","SOLF0:USTF0",1727958376526,2.9431,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958376735,2.9431,136.01,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727958377425,1.4609,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958377625,1.4609,136.01,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958378533,5.1374,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727958379040,1.4609,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958379633,3.677,135.99,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727958380433,3.677,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958380634,1.4609,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958380831,3.6773,135.98,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727958384035,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958384442,17.67,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958384642,19.0572,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958385035,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958386543,1.4118,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958386734,5.0907,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958386935,1.4118,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958388137,6.14,135.93,135.89,3.80442]
["bitfinex-derivatives","SOLF0:USTF0",1727958389046,3.6789,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958390235,3.6791,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958390435,23.81,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958390641,1.4446,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958390843,3.679,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958391543,1.4446,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958391745,1.4446,135.92,135.89,3.80452]
["bitfinex-derivatives","SOLF0:USTF0",1727958392752,6.5346,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727958392942,2.8565,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727958393143,2.8565,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958393950,3.6784,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727958395546,2.8565,135.95,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727958395758,3.6784,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727958396642,3.6784,135.94,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727958397941,1.3872,135.95,135.92,21.36739552]
["bitfinex-derivatives","SOLF0:USTF0",1727958398143,1.3969,135.98,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958398348,3.6775,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727958398544,3.6775,135.97,135.92,21.40418187]
["bitfinex-derivatives","SOLF0:USTF0",1727958399654,5.0742,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727958400153,1.3969,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727958400750,5.0741,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727958401247,5.0741,135.98,135.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958401545,5.0741,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727958402748,5.0741,135.98,135.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958402749,1.3969,135.98,135.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958403458,3.6775,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727958404355,3.6775,135.97,135.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958404564,3.6775,135.97,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727958405561,5.0741,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727958406264,3.6774,135.97,135.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958406466,3.6774,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727958409263,3.6774,135.97,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727958410861,5.0742,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727958411165,1.3969,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727958411672,5.0742,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727958411866,6.14,135.99,135.92,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958412072,2.7312,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958412862,3.6769,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958413067,1.3941,136.0,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958413273,1.3941,136.0,135.95,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727958413565,1.3941,136.0,135.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958414368,1.3941,136.0,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727958414769,1.3941,136.0,135.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727958415659,1.3941,136.0,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727958416861,5.0711,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958419571,5.0711,136.0,135.97,14.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727958419770,1.3941,136.0,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727958420474,5.0712,136.0,135.97,14.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727958420865,1.3941,136.0,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958421376,1.3941,136.0,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727958423280,11.3,135.99,135.93,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727958423572,11.3,135.99,135.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958423766,11.3,135.99,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958423978,3.6777,135.98,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958424391,3.6777,135.98,135.95,14.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727958424675,3.6777,135.98,135.95,18.72360959]
["bitfinex-derivatives","SOLF0:USTF0",1727958425082,11.3,135.99,135.95,15.04550959]
["bitfinex-derivatives","SOLF0:USTF0",1727958425266,14.9774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727958425476,0.12502,136.01,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958425873,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958426283,0.12502,136.01,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958426579,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727958426967,0.12502,136.01,135.92,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727958427285,11.3,135.99,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958427472,11.3,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958428087,3.6774,135.99,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958428284,11.3,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958428485,3.6773,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727958428681,11.3,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958428878,11.3,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958429183,11.3,135.93,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727958429386,11.3,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958429677,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958429877,17.66,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958430072,1.4027,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958430278,3.6805,135.87,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727958430472,17.66,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958430783,3.6804,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727958430979,6.12,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958430980,23.78,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958431374,23.78,135.91,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958431375,3.6799,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958431884,23.78,135.91,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958432381,3.68,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958432774,23.78,135.91,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958433080,3.6798,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727958433478,23.78,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958433684,25.1213,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958435185,3.6802,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727958436487,1.3396,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727958436677,7.4613,135.91,135.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958437185,11.1408,135.91,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727958438683,1.4027,135.92,135.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958438887,1.4027,135.92,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958439275,1.4027,135.92,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958439995,1.4027,135.92,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727958440684,1.4027,135.92,135.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958441090,5.0819,135.92,135.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958441387,5.0819,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727958441582,1.4027,135.92,135.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958441783,1.4027,135.92,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958442481,1.3396,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727958442687,0.12502,135.95,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958443074,0.12502,135.95,135.91,27.41023289]
["bitfinex-derivatives","SOLF0:USTF0",1727958443276,0.12502,135.95,135.91,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958443478,0.12502,135.95,135.91,27.38373752]
["bitfinex-derivatives","SOLF0:USTF0",1727958443678,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958444686,0.12502,135.95,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727958444991,0.12502,135.95,135.91,27.38373752]
["bitfinex-derivatives","SOLF0:USTF0",1727958445187,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958448091,0.12502,135.95,135.91,21.26373752]
["bitfinex-derivatives","SOLF0:USTF0",1727958448293,0.12502,135.95,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958448495,0.12502,135.95,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958448685,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727958450196,3.6787,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727958450399,3.6787,135.94,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958450890,1.4569,135.94,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958451499,1.4569,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727958452902,1.4569,135.94,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958452903,1.4569,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727958453292,1.4569,135.94,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958453599,1.4569,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727958454193,1.4569,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727958454705,0.12502,135.95,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958454899,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958460700,0.12502,135.95,135.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958460901,17.78502,135.95,135.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958461102,3.679,135.93,135.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958461907,3.679,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727958462313,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727958463508,3.6793,135.92,135.86,20.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727958463909,3.6793,135.92,135.86,26.5377]
["bitfinex-derivatives","SOLF0:USTF0",1727958464210,3.6795,135.91,135.86,25.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727958464405,3.6795,135.91,135.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958464707,3.6795,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727958464909,17.66,135.92,135.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958465111,19.1183,135.9,135.81,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727958465313,19.1183,135.9,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727958465505,1.346,135.89,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727958465816,17.66,135.88,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727958466011,27.42826445,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958466317,1.3621,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958466815,1.346,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958467013,1.4583,135.9,135.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958467804,1.4583,135.9,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727958468006,1.4583,135.9,135.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958468915,6.12,135.92,135.89,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727958469114,6.12,135.92,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958469609,6.12,135.92,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958469812,3.6795,135.91,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958470318,3.6795,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727958470511,3.6795,135.91,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958470711,3.6793,135.92,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958470911,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727958472014,5.1444,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727958472218,17.66,135.92,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727958472517,3.6796,135.91,135.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958472718,17.66,135.92,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727958472905,17.66,135.92,135.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958473106,21.3393,135.92,135.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958473301,21.3393,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727958473716,3.6793,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727958473917,1.4654,135.93,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958474121,1.4654,135.93,135.88,3.59370689]
["bitfinex-derivatives","SOLF0:USTF0",1727958474415,1.4654,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727958474620,1.4654,135.93,135.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958475312,1.4654,135.93,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958475506,1.4654,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727958475917,0.12502,135.95,135.89,21.32031153]
["bitfinex-derivatives","SOLF0:USTF0",1727958476119,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958476813,3.80352,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727958477209,0.12502,135.95,135.89,21.30368032]
["bitfinex-derivatives","SOLF0:USTF0",1727958477708,0.12502,135.95,135.88,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727958477904,3.80352,135.95,135.88,9.88215604]
["bitfinex-derivatives","SOLF0:USTF0",1727958478510,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727958479320,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958479514,0.12502,135.95,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958480118,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958480708,0.12502,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727958480909,0.12502,135.95,135.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727958481321,0.12502,135.95,135.88,9.76976908]
["bitfinex-derivatives","SOLF0:USTF0",1727958482222,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958482522,0.12502,135.95,135.88,9.76976908]
["bitfinex-derivatives","SOLF0:USTF0",1727958482822,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958484725,0.12502,135.95,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958484922,0.12502,135.95,135.88,9.76976908]
["bitfinex-derivatives","SOLF0:USTF0",1727958484923,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958495623,0.12502,135.95,135.9,19.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727958495842,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958496030,11.0245,136.09,135.9,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727958496031,17.66,136.03,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958496340,3.60951066,136.04,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958496341,1.4688,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958497038,1.4688,136.04,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958497231,17.66,136.02,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958497430,17.66,136.02,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958497631,17.66,136.0,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727958497825,1.4688,136.04,135.9,19.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727958497826,17.66,135.98,135.9,19.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727958498335,17.66,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958498336,3.6782,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958498727,19.0622,135.98,135.9,19.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727958498929,1.4022,135.98,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958499126,1.4022,135.98,135.9,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727958499127,1.4022,135.98,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958499332,3.6771,136.0,135.95,3.63913428]
["bitfinex-derivatives","SOLF0:USTF0",1727958499538,3.6771,136.0,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958500038,17.78502,136.01,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958500427,17.78502,136.01,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727958500734,17.78502,136.01,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958501634,17.78502,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727958502334,3.6771,136.0,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727958502640,17.78502,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727958503431,3.6771,136.0,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958503627,17.78502,136.01,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958504137,3.6771,136.0,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727958505844,0.12502,136.01,135.95,3.68353372]
["bitfinex-derivatives","SOLF0:USTF0",1727958506042,0.12502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727958506043,3.80182,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727958506436,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727958506742,0.12502,136.01,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958506940,3.6777,135.98,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727958507134,17.78502,136.01,135.91,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958507334,17.78502,136.01,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958507535,3.80182,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727958508241,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958510642,0.12502,136.01,135.97,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958511749,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958512547,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727958514652,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958515351,3.80182,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727958515561,0.12502,136.01,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958515874,0.12502,136.01,135.95,3.58565264]
["bitfinex-derivatives","SOLF0:USTF0",1727958516149,3.6771,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727958516349,0.12502,136.01,135.96,3.76600386]
["bitfinex-derivatives","SOLF0:USTF0",1727958516551,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958521358,82.36974604,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958521559,0.12502,136.07,136.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958521960,0.12502,136.07,136.03,21.31183573]
["bitfinex-derivatives","SOLF0:USTF0",1727958522461,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958523261,0.12502,136.07,136.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958524057,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727958524963,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727958525460,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958527873,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727958528366,0.12502,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958528561,0.12502,136.07,136.01,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727958528862,0.12502,136.07,135.99,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958529667,0.12502,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958529964,3.80022,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727958530160,3.80022,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958530361,3.80022,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727958530870,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727958531267,0.12502,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958531568,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727958532066,0.12502,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958532363,17.78502,136.07,135.99,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958532565,0.12502,136.07,135.99,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958533363,0.12502,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958534362,3.80022,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958534568,3.80022,136.07,135.97,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727958534569,0.12502,136.07,136.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958534874,0.12502,136.07,136.03,21.24605961]
["bitfinex-derivatives","SOLF0:USTF0",1727958535363,0.12502,136.07,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727958535559,0.12502,136.07,136.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958535966,3.80022,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727958536168,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727958536567,3.80022,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727958538576,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727958538767,3.80012,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727958538962,3.80012,136.07,136.01,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958539172,3.6755,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727958540477,3.6756,136.05,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727958540671,0.12502,136.07,135.99,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958540971,17.78502,136.07,135.97,20.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727958541175,3.6768,136.01,135.97,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727958541477,21.38336689,136.04,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958541670,21.38336689,136.04,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958541671,3.6776,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958541868,17.66,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958542473,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958542873,3.6774,135.99,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727958543376,17.66,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958543676,3.6774,135.99,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727958543876,17.66,136.02,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727958544068,3.6776,135.98,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727958545674,3.6776,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958546070,3.6776,135.98,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727958548069,3.6768,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727958548269,2.7912,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958549073,17.66,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958550171,3.6777,135.98,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727958550579,17.66,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958551982,17.66,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958553494,17.66,136.01,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958553779,17.66,135.9,135.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727958553979,19.0738,135.89,135.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727958554172,17.66,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958554372,2.7615,135.89,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958554373,17.66,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958554778,21.3412,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958555185,3.6812,135.85,135.78,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958555376,3.6807,135.87,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958556179,24.22662,135.89,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958556578,24.22662,135.89,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958556980,3.6806,135.87,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958557381,2.88652,135.89,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958557575,2.88652,135.89,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958559088,1.53882,135.89,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958561987,1.53882,135.89,135.83,21.27400103]
["bitfinex-derivatives","SOLF0:USTF0",1727958562189,0.12502,135.89,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958563085,0.12502,135.89,135.83,21.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727958564989,0.12502,135.89,135.83,25.10530858]
["bitfinex-derivatives","SOLF0:USTF0",1727958565192,0.12502,135.89,135.83,3.76390858]
["bitfinex-derivatives","SOLF0:USTF0",1727958565491,0.12502,135.89,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958565992,0.12502,135.89,135.83,3.68109229]
["bitfinex-derivatives","SOLF0:USTF0",1727958566187,0.12502,135.89,135.83,7.36249229]
["bitfinex-derivatives","SOLF0:USTF0",1727958567188,17.66,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958567385,21.3413,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958567991,21.3413,135.84,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727958568386,21.3413,135.84,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727958569389,17.66,135.84,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727958569897,21.3411,135.85,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727958570090,17.66,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958570387,1.4589,135.86,135.77,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958570589,17.66,135.85,135.77,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958570983,17.66,135.85,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727958571191,17.66,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958571599,17.66,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727958572997,21.3416,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727958573190,21.3416,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958573797,17.66,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727958574291,17.66,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958574501,21.342,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958575592,3.6821,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958575798,17.66,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958576196,3.6821,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958576991,17.66,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958577596,21.3425,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958577896,1.4109,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958578901,17.66,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958579103,17.66,135.82,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727958579297,17.66,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958580100,17.66,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958580290,1.4109,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958580495,17.66,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958581298,17.66,135.82,135.77,3.80822]
["bitfinex-derivatives","SOLF0:USTF0",1727958581898,17.66,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958582098,17.66,135.78,135.67,19.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727958582293,21.3438,135.75,135.67,19.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727958582606,17.66,135.74,135.68,7.32189293]
["bitfinex-derivatives","SOLF0:USTF0",1727958583412,21.3443,135.74,135.68,7.32189293]
["bitfinex-derivatives","SOLF0:USTF0",1727958583603,1.3645,135.77,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727958583902,17.66,135.72,135.67,3.65863284]
["bitfinex-derivatives","SOLF0:USTF0",1727958584498,17.66,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958585102,17.66,135.72,135.65,3.72212296]
["bitfinex-derivatives","SOLF0:USTF0",1727958585304,17.66,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958585499,17.66,135.72,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727958588706,17.66,135.72,135.66,3.63063122]
["bitfinex-derivatives","SOLF0:USTF0",1727958588707,3.6849,135.71,135.66,3.63063122]
["bitfinex-derivatives","SOLF0:USTF0",1727958588917,5.0346,135.71,135.66,3.63063122]
["bitfinex-derivatives","SOLF0:USTF0",1727958589115,5.0346,135.71,135.65,3.81122]
["bitfinex-derivatives","SOLF0:USTF0",1727958589615,5.0346,135.71,135.65,7.49333601]
["bitfinex-derivatives","SOLF0:USTF0",1727958590407,1.3497,135.71,135.65,3.80713601]
["bitfinex-derivatives","SOLF0:USTF0",1727958591810,17.66,135.7,135.65,3.80713601]
["bitfinex-derivatives","SOLF0:USTF0",1727958592612,17.66,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958593312,1.3497,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727958594816,1.3497,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958597121,19.0097,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958597922,17.66,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958598410,21.3456,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958598606,17.66,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958598812,17.66,135.69,135.59,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958599008,17.66,135.69,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727958600422,1.47472,135.71,135.67,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958600621,1.47472,135.71,135.59,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958600622,19.0872,135.76,135.66,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958600818,17.66,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958601014,6.53955093,135.76,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958601015,17.66,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958601324,1.4838,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958603023,5.16137544,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958603223,19.0331,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958603624,19.0331,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958603825,17.66,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958604323,20.4154,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958604522,2.7554,135.68,135.62,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958604823,2.7554,135.68,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727958605023,0.12502,135.71,135.65,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958605327,0.12502,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727958605525,0.12502,135.71,135.67,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958606429,0.12502,135.71,135.65,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958606625,0.12502,135.71,135.65,21.26288681]
["bitfinex-derivatives","SOLF0:USTF0",1727958606831,0.12502,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727958607019,0.12502,135.71,135.65,21.26288681]
["bitfinex-derivatives","SOLF0:USTF0",1727958607218,0.12502,135.71,135.63,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958607433,0.12502,135.71,135.63,21.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727958607628,17.78502,135.71,135.63,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958608226,0.12502,135.71,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727958608423,0.12502,135.71,135.65,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958608825,0.12502,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727958609023,0.12502,135.71,135.67,3.69501341]
["bitfinex-derivatives","SOLF0:USTF0",1727958609224,0.12502,135.71,135.67,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958609424,0.12502,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727958609632,0.12502,135.71,135.69,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727958610032,0.12502,135.77,135.69,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958610328,0.12502,135.77,135.67,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727958610532,0.12502,135.77,135.75,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958610730,0.12502,135.77,135.73,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958610926,0.12502,135.77,135.71,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958611132,0.12502,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727958611437,0.12502,135.77,135.75,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727958611735,0.12502,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727958612532,17.66,135.75,135.67,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727958612835,0.12502,135.77,135.67,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727958612836,1.3493,135.76,135.67,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727958613226,1.3493,135.76,135.69,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958614133,1.3493,135.76,135.67,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727958614134,17.66,135.75,135.67,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727958614337,17.66,135.75,135.65,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958614633,1.3493,135.76,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958614634,17.66,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958614837,2.8412,135.74,135.65,21.54046845]
["bitfinex-derivatives","SOLF0:USTF0",1727958615039,2.8412,135.74,135.67,21.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727958615232,2.8412,135.74,135.65,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958615433,20.5012,135.74,135.65,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958615731,20.5012,135.74,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727958615938,20.5012,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958616125,20.5012,135.74,135.65,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958616331,2.8412,135.74,135.65,21.4847281]
["bitfinex-derivatives","SOLF0:USTF0",1727958616538,2.8412,135.74,135.67,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958616738,2.8412,135.74,135.68,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727958617033,2.8412,135.74,135.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958617235,1.3493,135.76,135.7,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958617432,0.12502,135.77,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958617630,0.12502,135.77,135.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958618126,0.12502,135.77,135.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958619231,0.12502,135.77,135.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958619443,0.12502,135.77,135.74,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958619636,0.12502,135.77,135.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958619833,0.12502,135.77,135.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958620035,0.12502,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727958621038,0.12502,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727958621230,0.12502,135.77,135.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958621835,17.78502,135.77,135.66,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727958622031,0.12502,135.77,135.69,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727958622232,0.12502,135.77,135.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958622441,0.12502,135.77,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727958622845,17.78502,135.77,135.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958623138,17.66,135.76,135.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958623535,17.66,135.74,135.66,24.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727958623838,17.66,135.74,135.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958624029,17.66,135.76,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727958624734,0.12502,135.77,135.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958625242,0.12502,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958625243,17.66,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958625540,17.66,135.74,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958625541,17.66,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958626132,17.66,135.67,135.59,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727958626335,17.66,135.67,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727958626543,17.66,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958626937,21.3463,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958627133,17.66,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958627535,6.58,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958627536,34.9,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958627737,34.9,135.68,135.6,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727958628044,6.58,135.68,135.6,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727958628240,6.58,135.68,135.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958628430,4.1149,135.69,135.61,32.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1727958628635,1.3925,135.69,135.61,34.85710564]
["bitfinex-derivatives","SOLF0:USTF0",1727958629831,1.3925,135.69,135.61,31.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727958630250,1.3925,135.69,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727958630437,1.3925,135.69,135.61,31.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727958630438,1.3925,135.69,135.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958630839,1.3925,135.69,135.65,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727958631045,1.3925,135.69,135.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958631441,1.3925,135.69,135.65,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727958632645,1.3925,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727958632849,0.12502,135.71,135.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958633147,0.12502,135.71,135.67,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727958633347,0.12502,135.71,135.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958634250,0.12502,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727958634548,0.12502,135.71,135.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727958634934,0.12502,135.71,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727958635141,0.12502,135.71,135.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958636343,0.12502,135.71,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958636744,0.12502,135.71,135.68,10.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727958636940,0.12502,135.71,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958637334,3.6851,135.7,135.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958637741,3.6851,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727958638250,0.12502,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727958638251,3.81002,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727958639647,0.12502,135.71,135.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1727958639947,0.12502,135.71,135.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958641546,0.12502,135.71,135.62,31.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727958641747,3.6857,135.68,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727958642143,3.6857,135.68,135.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958642345,3.6857,135.68,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727958642546,3.6852,135.7,135.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958642849,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727958643046,0.12502,135.71,135.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958643451,0.12502,135.71,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727958643647,3.81002,135.71,135.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958643843,0.12502,135.71,135.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958644446,3.81002,135.71,135.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958644839,3.81002,135.71,135.67,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727958645050,3.81002,135.71,135.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958645448,3.81002,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727958645845,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727958647149,1.60592,135.77,135.74,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727958647353,0.12502,135.77,135.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958647751,0.12502,135.77,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727958648253,0.12502,135.77,135.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958648551,0.12502,135.77,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727958648856,3.6837,135.76,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727958649051,0.12502,135.77,135.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958649555,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727958650151,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727958650750,0.12502,135.77,135.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958650955,0.12502,135.77,135.75,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727958651151,0.12502,135.77,135.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958651545,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727958652045,0.12502,135.83,135.76,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958652251,3.80662,135.83,135.76,19.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727958652445,0.12502,135.83,135.76,22.72704258]
["bitfinex-derivatives","SOLF0:USTF0",1727958652651,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727958653757,0.12502,135.83,135.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958654557,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727958655655,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958656863,3.80672,135.83,135.79,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727958657161,17.81502,135.83,135.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958657359,3.6821,135.82,135.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958658066,21.49672,135.83,135.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958658473,17.81502,135.83,135.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958658877,3.6819,135.82,135.79,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727958659671,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727958660466,21.49662,135.83,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727958660662,17.81502,135.83,135.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958660968,3.6828,135.79,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727958661271,17.69,135.78,135.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958661474,17.69,135.8,135.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958661671,0.12502,135.83,135.74,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958661873,0.12502,135.83,135.75,5.05588872]
["bitfinex-derivatives","SOLF0:USTF0",1727958662074,0.12502,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727958662075,3.6822,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727958662271,0.12502,135.83,135.75,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727958662472,3.6823,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727958662768,0.12502,135.83,135.78,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958663071,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958664775,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727958665484,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727958665781,0.12502,135.83,135.8,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1727958665968,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727958666584,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727958666782,0.12502,135.83,135.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958667169,0.12502,135.83,135.75,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727958667371,17.69,135.81,135.72,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727958667574,17.69,135.79,135.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958667776,21.28040465,135.79,135.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958668184,3.6832,135.77,135.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958668484,17.69,135.79,135.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958668680,17.69,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958669278,17.69,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958669482,6.96,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958669483,19.1514,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958669675,19.1514,135.73,135.65,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727958669676,26.1114,135.73,135.65,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727958669883,17.69,135.72,135.65,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727958670483,17.69,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958670685,17.69,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958671180,3.6861,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958671381,17.69,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958671585,28.31,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958671776,6.96,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958673682,28.31,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958673884,8.4414,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958674082,3.6846,135.72,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727958674279,8.4414,135.73,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727958674491,8.4414,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958674689,1.4614,135.73,135.65,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727958675189,1.4614,135.73,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727958675382,1.4614,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958675583,36.6864,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958675789,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958676688,3.6862,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958676883,28.31,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958677290,3.6855,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958677589,28.31,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958677976,29.7064,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958678377,3.6853,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958678581,29.7064,135.72,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727958678794,29.7064,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958678981,3.6857,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958679484,29.7064,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958680592,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958680788,29.7064,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958681590,3.6857,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958681888,29.7064,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958682095,28.31,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958682287,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958684088,8.7881,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958684089,3.6874,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958684391,1.472,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958684794,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958685194,1.472,135.65,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727958685399,1.472,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958685696,3.6874,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958686094,1.472,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958686604,8.832,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958687290,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958687890,1.4281,135.69,135.59,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727958688199,1.4281,135.69,135.62,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958688502,1.3776,135.7,135.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727958688694,1.3776,135.7,135.6,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958688890,37.0811,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958689090,3.6872,135.63,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727958689696,28.31,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958689897,28.31,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958690102,1.4369,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958690405,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958691401,7.78,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958691596,28.31,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958691991,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958692195,28.31,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958692507,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958693499,5.071,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958693703,1.382,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958694202,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958694400,1.382,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958695204,1.382,135.56,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727958695402,1.382,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958695903,1.382,135.56,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727958696615,1.382,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958697303,1.382,135.56,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727958698209,2.7081,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958698805,3.6885,135.58,135.53,3.81452]
["bitfinex-derivatives","SOLF0:USTF0",1727958699003,2.7081,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958701006,1.3529,135.6,135.54,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958701204,3.6876,135.61,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727958701406,1.4404,135.64,135.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958701602,1.4404,135.64,135.57,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958702309,1.4404,135.64,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727958702505,1.4404,135.64,135.59,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727958703307,0.12502,135.65,135.59,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958703609,0.12502,135.65,135.61,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958703811,82.58309034,135.72,135.63,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958704010,3.6847,135.72,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958704202,4.4102,135.76,135.67,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727958704400,3.6845,135.73,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958704603,32.7202,135.76,135.66,31.9908717]
["bitfinex-derivatives","SOLF0:USTF0",1727958705209,3.81002,135.71,135.66,31.996]
["bitfinex-derivatives","SOLF0:USTF0",1727958705613,0.12502,135.71,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958705807,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727958706515,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727958706705,1.4609,135.76,135.69,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727958706903,0.12502,135.77,135.73,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958707104,0.12502,135.77,135.75,31.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727958707715,0.12502,135.83,135.75,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958707916,0.12502,135.83,135.74,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727958707917,0.12502,135.83,135.77,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958708212,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727958708405,1.4233,135.92,135.82,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1727958708606,1.4233,135.92,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958708820,0.12502,135.95,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958709115,0.12502,135.95,135.88,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958709319,0.12502,135.95,135.9,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727958709617,0.12502,135.95,135.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958709803,3.6789,135.93,135.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958710000,0.12502,135.95,135.88,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958710406,3.6789,135.93,135.88,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727958710612,0.12502,135.95,135.89,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958710807,0.12502,135.95,135.91,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958711003,2.72121203,136.0,135.93,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958711215,2.72121203,136.0,135.96,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958711514,0.12502,136.01,135.98,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958711717,0.12502,136.01,135.97,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958711917,0.12502,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727958712215,0.12502,136.07,135.98,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727958712418,3.6759,136.05,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727958712603,28.43502,136.07,135.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958713307,0.12502,136.07,135.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958713709,0.12502,136.07,135.98,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727958713710,3.676,136.04,135.98,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1727958715011,3.6768,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958715211,45.89,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958715417,0.12502,136.07,135.98,49.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727958715619,0.12502,136.07,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958716021,3.6761,136.04,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958716411,0.12502,136.07,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958717010,0.12502,136.07,135.99,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727958717011,3.6759,136.05,135.99,12.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727958717206,45.89,136.06,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958717611,3.6759,136.04,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958718024,45.89,136.06,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958718315,3.6762,136.03,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958718515,45.89,136.06,135.99,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958719025,45.89,136.06,135.96,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958719917,45.89,136.06,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727958719918,45.89,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958720112,45.89,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958720309,10.08121588,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958720310,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958720812,3.6788,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958721014,45.89,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958721213,54.63,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958721911,45.89,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958722122,45.89,135.95,135.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958722123,45.89,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958722316,45.89,135.92,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727958722317,3.6802,135.89,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727958722625,45.89,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958723521,0.12502,135.95,135.84,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958724015,3.6791,135.93,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727958724212,46.01502,135.95,135.84,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958725418,0.12502,135.95,135.84,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958725620,0.12502,135.95,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727958726621,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727958726822,0.12502,135.95,135.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958727217,0.12502,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727958727421,0.12502,135.95,135.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958728323,3.80342,135.95,135.9,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727958728518,3.80342,135.95,135.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958728519,0.12502,135.95,135.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958729226,0.12502,135.95,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727958729524,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727958729730,0.12502,135.95,135.9,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958730115,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727958730315,0.12502,135.95,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727958730717,0.12502,135.95,135.94,49.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727958730925,0.12502,135.95,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727958731227,0.12502,135.95,135.94,49.5686]
["bitfinex-derivatives","SOLF0:USTF0",1727958731432,0.12502,136.01,135.94,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958731727,3.6775,135.99,135.94,58.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727958731928,0.12502,136.01,135.94,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958733119,0.12502,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727958733318,0.12502,136.01,135.94,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727958733527,3.80192,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727958733827,0.12502,136.01,135.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958734027,0.12502,136.01,135.95,31.98394616]
["bitfinex-derivatives","SOLF0:USTF0",1727958734226,0.12502,136.01,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958734436,0.12502,136.01,135.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958735233,0.12502,136.07,136.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958735733,0.12502,136.07,135.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958736823,28.36502,136.07,135.98,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727958737023,28.24,136.05,135.95,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727958737422,28.24,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958737631,2.8118,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958737928,2.8118,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958738130,2.8118,135.98,135.89,28.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727958738333,6.4894,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958738632,0.12502,136.01,135.91,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1727958738835,3.678,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727958739023,1.3908,136.0,135.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958739230,28.24,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958739435,3.6789,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958739830,9.16,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958740134,3.6784,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958740337,10.5508,136.0,135.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958740639,1.3908,136.0,135.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958741039,1.3908,136.0,135.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958741739,1.3908,136.0,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727958742436,3.80182,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727958742636,0.12502,136.01,135.96,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727958743035,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958743436,0.12502,136.01,136.0,31.917]
["bitfinex-derivatives","SOLF0:USTF0",1727958743733,0.12502,136.07,135.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958743939,0.12502,136.07,135.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958744747,45.86,136.05,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727958745236,3.6769,136.01,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727958745435,1.3814,136.04,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727958745635,1.3814,136.04,135.95,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958745841,1.3814,136.04,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958746026,1.3814,136.04,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727958746227,3.6765,136.02,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727958746739,1.3814,136.04,135.96,49.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727958746937,1.3814,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958747135,45.86,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958747334,3.6774,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958747536,45.86,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958747732,45.86,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958747945,2.8202,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958748243,55.48,135.99,135.89,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958748628,59.14107378,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958748832,55.48,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958749238,45.86,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958749448,55.48,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958749639,1.4407,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958750437,3.679,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958750636,1.4407,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958751742,45.86,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958751939,45.86,135.93,135.82,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727958752143,3.6806,135.87,135.81,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958753039,3.6803,135.88,135.81,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958753243,1.4413,135.92,135.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958753444,0.12502,135.95,135.86,49.51084334]
["bitfinex-derivatives","SOLF0:USTF0",1727958753641,3.6787,135.94,135.86,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958753843,3.6787,135.94,135.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958754541,3.6789,135.93,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727958754740,0.12502,135.95,135.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958755440,3.6794,135.91,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727958755834,3.679,135.93,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727958756246,0.12502,135.95,135.86,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958756853,0.12502,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727958757144,0.12502,135.95,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958757351,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958757534,0.12502,135.95,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958757937,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727958758338,0.12502,135.95,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958758533,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958759043,3.80352,135.95,135.91,59.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727958759243,0.12502,135.95,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958759434,0.12502,135.95,135.87,80.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727958759435,0.12502,135.95,135.88,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958760645,3.6786,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727958760847,0.12502,135.95,135.88,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958761346,0.12502,135.95,135.87,90.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727958761749,0.12502,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958761750,3.6787,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727958761944,0.12502,135.95,135.87,90.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727958762152,0.12502,135.95,135.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958762851,0.12502,135.95,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958763056,0.12502,135.95,135.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958763351,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958763649,1.4474,136.0,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958763847,3.6774,135.99,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958764151,1.4474,136.0,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958765152,1.4474,136.0,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958765653,0.12502,136.01,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958765951,0.12502,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727958766750,0.12502,136.01,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958767053,0.12502,136.01,135.93,46.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727958767247,3.6774,135.99,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727958767946,0.12502,136.01,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727958768350,0.12502,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958768756,0.12502,136.01,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727958768946,3.6773,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727958769147,0.12502,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958769459,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958770558,0.12502,136.01,135.98,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958771355,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958772257,3.80182,136.01,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958772853,3.80182,136.01,135.98,49.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727958774551,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727958774959,0.12502,136.01,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958775254,3.80182,136.01,135.98,49.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727958775454,3.80182,136.01,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958775655,0.12502,136.01,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958776259,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727958776850,0.12502,136.01,136.0,49.537]
["bitfinex-derivatives","SOLF0:USTF0",1727958777052,0.12502,136.07,136.0,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958777252,0.12502,136.07,136.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958777459,3.6761,136.04,136.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958777655,3.6761,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727958777857,0.12502,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727958778158,3.80022,136.07,136.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1727958778369,0.12502,136.07,136.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958778551,3.80032,136.07,136.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958778751,0.12502,136.07,136.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958778965,0.12502,136.07,136.0,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958779160,3.6755,136.06,136.0,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958779457,0.12502,136.07,136.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958779866,0.12502,136.07,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727958780060,0.12502,136.07,136.0,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1727958780256,0.12502,136.07,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727958780461,0.12502,136.07,136.0,58.77987996]
["bitfinex-derivatives","SOLF0:USTF0",1727958780662,0.12502,136.07,136.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958781553,0.12502,136.07,136.04,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958782458,0.12502,136.13,136.06,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958782664,0.12502,136.13,136.08,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958782865,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727958783258,0.12502,136.19,136.12,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958783470,3.6702,136.26,136.18,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958783760,1.4742,136.3,136.24,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958783966,3.6694,136.29,136.24,31.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727958784156,1.4742,136.3,136.21,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727958784366,29.7242,136.3,136.19,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727958784565,3.6706,136.24,136.19,32.04682]
["bitfinex-derivatives","SOLF0:USTF0",1727958784766,9.3,136.29,136.19,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727958784966,9.3,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958785167,28.25,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958785372,9.3,136.29,136.19,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727958785567,9.3,136.29,136.23,49.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727958785568,3.6694,136.29,136.23,49.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727958785764,1.4742,136.3,136.23,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958786066,1.4742,136.3,136.25,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958786257,5.1433,136.3,136.25,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958786456,1.4742,136.3,136.25,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958786661,0.12502,136.31,136.27,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958786865,0.12502,136.37,136.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958787061,0.12502,136.37,136.32,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958787763,3.79232,136.37,136.32,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958787959,0.12502,136.37,136.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958788576,0.12502,136.37,136.32,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958788767,0.12502,136.37,136.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958789266,0.12502,136.37,136.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958789669,0.12502,136.37,136.33,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958790465,0.12502,136.37,136.36,49.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727958790768,0.12502,136.37,136.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958790974,0.12502,136.37,136.31,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958791168,0.12502,136.37,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958791375,0.12502,136.37,136.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958791868,0.12502,136.37,136.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958792369,0.12502,136.37,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727958792774,0.12502,136.37,136.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958793175,0.12502,136.37,136.33,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958793466,0.12502,136.37,136.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958794066,0.12502,136.37,136.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958794870,0.12502,136.37,136.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958795476,0.12502,136.37,136.34,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958795678,0.12502,136.37,136.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958796477,0.12502,136.37,136.31,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958796674,3.79212,136.37,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727958796979,0.12502,136.37,136.31,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958797173,0.12502,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727958797577,0.12502,136.37,136.33,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958797881,3.79202,136.37,136.33,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958798374,0.12502,136.37,136.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958798578,0.12502,136.37,136.26,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958798783,3.6689,136.3,136.26,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958798983,3.6689,136.3,136.26,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958799173,55.06,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958799371,3.6687,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958799578,9.28,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958800075,3.6693,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958800474,9.28,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958801584,3.6692,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958802575,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958803779,3.67,136.26,136.19,9.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727958803780,47.1458,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958803983,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958804579,10.7276,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958804878,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958805079,10.7276,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958805275,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958805686,3.6711,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958805887,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958806486,3.6709,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958806892,1.4476,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727958807090,1.4476,136.25,136.2,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958807397,1.4476,136.25,136.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958807891,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958808683,3.6706,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727958808889,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958809685,3.6709,136.23,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727958809887,3.6709,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958810291,3.6707,136.24,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727958810496,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958810802,3.6709,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958810996,1.4476,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958811397,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958812705,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958813192,3.6714,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958813392,1.4476,136.25,136.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958813698,3.6714,136.21,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727958813902,1.57262,136.25,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727958814103,1.57262,136.25,136.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958814303,1.57262,136.25,136.18,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958814606,1.57262,136.25,136.18,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1727958814806,1.57262,136.25,136.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958817305,1.57262,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958817803,0.12502,136.25,136.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958818304,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727958818809,0.12502,136.25,136.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958819006,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727958821302,0.12502,136.25,136.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958821506,0.12502,136.25,136.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958821711,0.12502,136.25,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958821913,0.12502,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958821914,3.79532,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727958822417,0.12502,136.25,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727958822714,0.12502,136.25,136.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958823009,0.12502,136.25,136.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958823204,0.12502,136.25,136.18,31.82099823]
["bitfinex-derivatives","SOLF0:USTF0",1727958823404,3.6705,136.24,136.2,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727958823600,0.12502,136.25,136.18,31.85513259]
["bitfinex-derivatives","SOLF0:USTF0",1727958823813,0.12502,136.25,136.18,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958824207,9.40502,136.25,136.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958824416,37.58502,136.25,136.14,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958824916,3.6723,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958825315,37.58502,136.25,136.13,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958825505,3.6722,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958825910,28.18,136.23,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958826106,3.6723,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958826518,3.6723,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958826519,3.672,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727958827213,3.6714,136.21,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727958827714,2.8621,136.22,136.13,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958829116,3.6717,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727958829316,3.6717,136.2,136.13,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958829317,2.8621,136.22,136.13,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958829617,5.0686,136.22,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727958829918,1.3974,136.22,136.13,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958830118,3.6723,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958830616,3.6722,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727958831006,1.3974,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958831207,3.672,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727958831404,1.3974,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958831811,3.6719,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727958832006,3.6719,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958832332,28.18,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958832622,2.8372,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958833015,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958833526,8.86,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958834319,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958835120,3.673,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958835925,8.86,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958836121,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958836919,8.86,136.17,136.07,37.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727958837123,8.86,136.17,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727958837319,8.86,136.17,136.07,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727958837630,1.346231,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958837827,28.18,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958838222,1.3719,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958839126,28.18,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958839429,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958840433,3.6757,136.05,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727958840633,29.5718,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958840928,29.5718,136.07,135.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958840929,3.6771,136.0,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727958841229,28.18,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958841431,1.446,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958841620,28.18,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958841824,1.4483,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958842031,1.4483,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958842235,28.18,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958842635,3.6782,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958842832,8.86,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958843039,28.18,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958843339,1.3752,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958843739,3.68,135.89,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727958844031,29.5552,135.94,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727958844032,8.86,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958844425,1.4483,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958844634,1.4483,135.9,135.83,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727958844832,1.3752,135.94,135.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958845449,1.53822,135.95,135.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958845635,1.53822,135.95,135.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958845935,0.12502,135.95,135.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958846129,0.12502,135.95,135.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958846336,0.12502,135.95,135.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958846526,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727958847231,0.12502,135.95,135.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958847435,0.12502,135.95,135.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958848129,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958848739,0.12502,135.95,135.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958849528,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727958850739,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727958850930,0.12502,135.95,135.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727958851428,0.12502,135.95,135.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958851632,2.99102,135.95,135.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727958851844,2.99102,135.95,135.84,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727958852143,28.18,135.93,135.83,88.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727958852338,1.395,135.92,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727958852533,28.18,135.91,135.83,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727958852933,28.18,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958853637,56.185,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958853936,45.93,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958854148,45.93,135.9,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958854346,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958855233,3.6829,135.78,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727958855234,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958855435,8.88,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958855937,3.684,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958856340,3.6843,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958856545,8.88,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958857036,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958857345,8.88,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958857543,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958857739,8.88,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958857941,3.684,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958858545,8.88,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958859034,3.6838,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958859232,8.88,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958859634,3.684,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958860143,12.7235,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958860540,9.04,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958860741,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958860947,9.04,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958861142,45.93,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958861343,9.04,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958861843,3.6837,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958862547,3.6832,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958862746,9.04,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958863636,45.93,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958863841,45.93,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958864035,45.93,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958864742,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958865442,3.6872,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958865849,45.93,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958866045,3.687,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958866252,54.97,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958866943,45.93,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958867140,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958868742,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958869444,1.347,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958870452,47.277,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958870655,3.6889,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958871251,3.6883,135.59,135.53,3.81452]
["bitfinex-derivatives","SOLF0:USTF0",1727958871855,3.6883,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727958872356,3.6884,135.58,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727958872946,1.347,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958873144,47.277,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958873654,3.6887,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958873955,29.697,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958874149,3.6882,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958874350,28.35,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958875152,32.08054345,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958875543,1.462,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958875544,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958875750,1.456,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958876348,28.35,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958876751,3.6893,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958876951,28.35,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958877355,3.6892,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958877550,28.35,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958877861,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958878955,56.7,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958879164,28.35,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958879351,3.6923,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958879550,2.83,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958879952,6.5214,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958880154,28.35,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958880656,28.35,135.51,135.44,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727958880862,12.31,135.52,135.44,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727958881062,28.35,135.5,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958881658,3.6914,135.47,135.41,13.29782]
["bitfinex-derivatives","SOLF0:USTF0",1727958881957,58.39,135.52,135.41,13.21905632]
["bitfinex-derivatives","SOLF0:USTF0",1727958882163,3.6909,135.49,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727958882362,58.39,135.52,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958882859,3.6911,135.48,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727958883063,58.39,135.52,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958883261,3.6915,135.47,135.41,13.29782]
["bitfinex-derivatives","SOLF0:USTF0",1727958883456,46.08,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958883661,12.31,135.52,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958883662,46.08,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958883854,46.08,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958884058,12.31,135.52,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958884059,47.08,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958884559,3.6913,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958885060,47.08,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958886863,13.6885,135.52,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727958887062,13.6885,135.52,135.41,3.75936405]
["bitfinex-derivatives","SOLF0:USTF0",1727958887063,0.12502,135.53,135.47,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958887264,0.12502,135.53,135.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958887572,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727958888062,0.12502,135.53,135.48,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727958888370,0.12502,135.53,135.46,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958888666,0.12502,135.53,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958888667,55.56,135.52,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958888864,3.6913,135.48,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958889171,2.8266,135.51,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727958889473,1.3399,135.5,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958889854,3.6913,135.48,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727958890362,1.3399,135.5,135.41,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727958890363,5.0306,135.5,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727958890565,1.3399,135.5,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727958890966,1.3399,135.5,135.47,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727958891267,1.3399,135.5,135.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958891466,3.6908,135.49,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727958891771,1.3399,135.5,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727958891969,0.12502,135.53,135.44,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958892268,0.12502,135.53,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727958893464,0.12502,135.53,135.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958893763,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958893965,0.12502,135.53,135.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958894170,0.12502,135.53,135.47,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958894564,0.12502,135.53,135.51,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727958894764,0.12502,135.53,135.47,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958895172,0.12502,135.53,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727958895365,0.12502,135.53,135.41,3.78117652]
["bitfinex-derivatives","SOLF0:USTF0",1727958895567,0.12502,135.53,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958895568,46.08,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958895772,1.4811,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958896077,46.08,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958896266,46.08,135.49,135.41,3.81772]
["bitfinex-derivatives","SOLF0:USTF0",1727958896571,1.3599,135.48,135.41,3.81772]
["bitfinex-derivatives","SOLF0:USTF0",1727958896765,3.6918,135.46,135.41,3.81772]
["bitfinex-derivatives","SOLF0:USTF0",1727958897166,3.6918,135.46,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727958898273,1.3599,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958898474,46.08,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958899168,10.8399,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958899676,10.8399,135.48,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727958899870,10.8399,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958902570,1.3599,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958902774,1.3599,135.48,135.41,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727958902963,2.8316,135.5,135.41,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727958902964,0.12502,135.53,135.47,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958903167,0.12502,135.53,135.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958903370,0.12502,135.53,135.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958904378,0.12502,135.53,135.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958905275,0.12502,135.53,135.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958905774,0.12502,135.53,135.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958905975,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958906163,0.12502,135.53,135.47,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727958906363,3.81482,135.53,135.48,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727958906570,0.12502,135.53,135.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727958906765,0.12502,135.53,135.43,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727958907078,0.12502,135.53,135.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958907380,0.12502,135.53,135.45,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958907569,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727958908983,0.12502,135.53,135.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727958908984,0.12502,135.59,135.51,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727958909176,0.12502,135.59,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958909376,0.12502,135.59,135.56,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727958909677,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727958910081,4.3393,135.64,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727958910082,1.4705,135.64,135.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958910279,1.4705,135.64,135.56,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727958910780,1.4705,135.64,135.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958911080,0.12502,135.65,135.6,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958911282,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727958912075,2.8083,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727958912281,2.8083,135.73,135.64,49.75413774]
["bitfinex-derivatives","SOLF0:USTF0",1727958912682,3.6854,135.69,135.64,3.67413774]
["bitfinex-derivatives","SOLF0:USTF0",1727958912986,2.8083,135.73,135.64,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958913179,1.387,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727958913482,1.4755,135.75,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727958913675,1.4755,135.75,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727958913875,1.4755,135.75,135.66,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958914281,1.51202,135.77,135.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958914580,0.12502,135.77,135.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727958914778,0.12502,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727958914977,0.12502,135.77,135.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727958915275,0.12502,135.77,135.66,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958915479,3.6848,135.72,135.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958915686,46.08,135.76,135.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958915879,0.12502,135.77,135.69,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958916382,0.12502,135.77,135.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958916571,0.12502,135.77,135.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958916779,0.12502,135.77,135.72,13.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727958917383,0.12502,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727958917884,0.12502,135.77,135.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958918481,0.12502,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727958918778,0.12502,135.77,135.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958918982,3.6848,135.72,135.68,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727958919182,46.08,135.74,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958919584,3.6853,135.7,135.65,13.43122]
["bitfinex-derivatives","SOLF0:USTF0",1727958919884,9.74502,135.77,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958919885,46.08,135.71,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958920080,46.08,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958920081,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958921280,46.08,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958922080,3.6857,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958922287,46.08,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958922888,3.6857,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958923274,46.08,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958923480,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958923691,46.08,135.65,135.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958924187,46.08,135.65,135.53,125.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727958924188,46.08,135.63,135.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958924682,46.08,135.63,135.56,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727958924885,46.08,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958925085,2.7386,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958925682,2.7386,135.62,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727958925887,0.12502,135.65,135.56,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958926387,0.12502,135.65,135.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958926990,0.12502,135.65,135.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958926991,0.12502,135.65,135.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958927198,0.12502,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727958927392,0.12502,135.65,135.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958927891,3.6872,135.63,135.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958928282,3.6872,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727958928691,3.6872,135.63,135.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958928987,0.12502,135.65,135.57,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958929984,3.81162,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727958930189,0.12502,135.65,135.57,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958930594,0.12502,135.65,135.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958930894,46.20502,135.65,135.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727958931189,46.08,135.63,135.53,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958931388,1.4409,135.62,135.53,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958931694,3.6883,135.59,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727958931991,2.8055,135.62,135.53,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958932184,6.493,135.62,135.53,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958932793,3.6879,135.6,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727958932993,2.8055,135.62,135.53,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727958933187,46.08,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958933387,46.08,135.61,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727958933388,3.6888,135.57,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727958933585,1.4381,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958933787,1.4381,135.61,135.53,46.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727958933999,2.8055,135.62,135.53,46.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727958934191,2.8055,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958935083,2.8055,135.62,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727958935594,2.8055,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958935595,46.08,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958935801,46.08,135.58,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727958936002,46.08,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958936588,46.08,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958936802,1.4512,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958936994,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958937191,1.4321,135.54,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727958937499,47.5121,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958937692,3.6907,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958937891,46.08,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958938092,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958938486,46.08,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958938693,3.6902,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958938998,1.4321,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958939892,47.5121,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958940090,46.08,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958940403,1.4321,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958940404,57.0321,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958940799,1.4321,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958941098,1.4321,135.54,135.47,9.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727958941998,1.4321,135.54,135.48,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958942195,0.12502,135.59,135.5,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958942403,3.6889,135.56,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727958942701,0.12502,135.59,135.48,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958942895,3.81332,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727958943295,0.12502,135.59,135.5,49.71625761]
["bitfinex-derivatives","SOLF0:USTF0",1727958943498,0.12502,135.59,135.5,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958943499,3.81312,135.59,135.5,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958943798,0.12502,135.59,135.53,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958944007,0.12502,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727958944196,0.12502,135.59,135.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958946201,0.12502,135.59,135.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958946404,3.6889,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727958946700,46.20502,135.59,135.5,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958946907,3.6885,135.58,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727958947293,46.20502,135.59,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727958947503,3.6888,135.57,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727958947896,46.20502,135.59,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727958948103,46.20502,135.59,135.5,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958948104,3.81322,135.59,135.5,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958948300,0.12502,135.59,135.5,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1727958948893,0.12502,135.59,135.5,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1727958949100,3.6885,135.58,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727958949298,0.12502,135.59,135.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958949504,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727958951501,0.12502,135.65,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958951696,0.12502,135.65,135.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958952100,0.12502,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727958952803,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727958952996,0.12502,135.65,135.6,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958953396,0.12502,135.65,135.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1727958954008,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727958955402,0.12502,135.65,135.6,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1727958955602,0.12502,135.65,135.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958955806,0.12502,135.65,135.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958955807,46.20502,135.65,135.58,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958956201,46.20502,135.65,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958956202,46.08,135.63,135.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958956403,3.688,135.6,135.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958956599,3.688,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958956600,46.08,135.63,135.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958956808,46.08,135.63,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727958957108,3.6882,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727958957308,3.6882,135.59,135.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958957906,3.6882,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727958958308,46.08,135.63,135.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958958511,46.08,135.63,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727958958809,46.08,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958958810,1.3385,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958959014,1.3385,135.62,135.53,46.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727958959714,1.3811,135.64,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958959915,1.3811,135.64,135.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958960111,1.3811,135.64,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727958960413,46.20502,135.65,135.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958960414,0.12502,135.65,135.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958960807,46.20502,135.65,135.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958961211,46.08,135.63,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727958961414,46.08,135.61,135.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958961615,1.3856,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958961809,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958962312,4.1489,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958962517,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727958962720,46.08,135.54,135.48,3.61040673]
["bitfinex-derivatives","SOLF0:USTF0",1727958962912,9.52,135.58,135.48,3.61040673]
["bitfinex-derivatives","SOLF0:USTF0",1727958963108,46.20502,135.59,135.47,55.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727958963313,0.12502,135.59,135.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958963618,0.12502,135.59,135.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958963912,0.12502,135.59,135.52,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1727958964125,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727958965018,0.12502,135.59,135.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958965319,0.12502,135.59,135.53,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727958965320,0.12502,135.59,135.53,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727958965619,0.12502,135.59,135.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958966713,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727958966915,0.12502,135.59,135.53,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727958967116,0.12502,135.59,135.53,14.66856515]
["bitfinex-derivatives","SOLF0:USTF0",1727958967419,0.12502,135.59,135.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958967612,0.12502,135.59,135.53,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727958967613,0.12502,135.59,135.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958967812,3.6887,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727958968009,0.12502,135.59,135.49,127.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727958968214,0.12502,135.59,135.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727958969417,0.12502,135.59,135.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958969618,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727958970421,2.7936,135.64,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958970422,1.3552,135.64,135.56,3.64091875]
["bitfinex-derivatives","SOLF0:USTF0",1727958970614,1.3552,135.64,135.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958970615,0.12502,135.65,135.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958970820,3.81152,135.65,135.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958971121,3.81152,135.65,135.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958971122,0.12502,135.65,135.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958971324,3.6878,135.61,135.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727958971625,46.08,135.63,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727958971822,3.6885,135.58,135.53,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727958972023,46.08,135.61,135.53,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727958972220,2.745,135.6,135.53,9.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727958972422,5.1026,135.62,135.54,49.79821013]
["bitfinex-derivatives","SOLF0:USTF0",1727958972622,9.72,135.64,135.54,49.79821013]
["bitfinex-derivatives","SOLF0:USTF0",1727958972623,11.1428,135.64,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958972926,1.4228,135.64,135.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958973125,1.4228,135.64,135.53,59.67346547]
["bitfinex-derivatives","SOLF0:USTF0",1727958973631,1.4228,135.64,135.53,55.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727958974215,1.4228,135.64,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727958974416,0.12502,135.65,135.58,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1727958974926,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727958975716,0.12502,135.65,135.6,47.422]
["bitfinex-derivatives","SOLF0:USTF0",1727958975925,0.12502,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727958976229,0.12502,135.65,135.6,47.422]
["bitfinex-derivatives","SOLF0:USTF0",1727958976423,0.12502,135.65,135.59,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727958976619,0.12502,135.65,135.6,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958977625,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727958977929,1.4228,135.7,135.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958978127,0.12502,135.71,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727958978318,0.12502,135.71,135.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958978716,46.08,135.7,135.59,127.23752]
["bitfinex-derivatives","SOLF0:USTF0",1727958978930,46.08,135.7,135.59,136.93752]
["bitfinex-derivatives","SOLF0:USTF0",1727958979230,3.6858,135.68,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727958979622,0.12502,135.71,135.59,136.93752]
["bitfinex-derivatives","SOLF0:USTF0",1727958979825,46.08,135.7,135.59,136.93752]
["bitfinex-derivatives","SOLF0:USTF0",1727958980223,0.12502,135.71,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727958980224,3.6855,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727958980422,46.08,135.69,135.59,140.70540375]
["bitfinex-derivatives","SOLF0:USTF0",1727958980623,1.4387,135.68,135.59,84.92540375]
["bitfinex-derivatives","SOLF0:USTF0",1727958980834,3.6864,135.66,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727958981028,2.8207,135.68,135.59,81.15752]
["bitfinex-derivatives","SOLF0:USTF0",1727958981225,2.8207,135.68,135.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958981226,1.4387,135.68,135.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958981431,1.4387,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727958982532,1.4387,135.68,135.6,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958983133,3.686,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727958983637,1.4387,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727958983829,0.12502,135.71,135.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958984033,0.12502,135.71,135.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958984034,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727958985031,0.12502,135.71,135.65,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958985531,0.12502,135.71,135.66,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958985733,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727958988331,0.12502,135.77,135.7,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958988532,0.12502,135.77,135.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958988724,3.80842,135.77,135.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958988926,0.12502,135.77,135.7,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958989126,0.12502,135.77,135.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958989331,1.4273,135.82,135.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958989539,0.12502,135.83,135.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958989926,0.12502,135.83,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727958990133,0.12502,135.83,135.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958990333,0.12502,135.83,135.76,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958990542,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727958990732,0.12502,135.83,135.77,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727958991035,0.12502,135.83,135.76,13.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727958991232,0.12502,135.83,135.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958991428,3.6826,135.8,135.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958991629,0.12502,135.83,135.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958992335,0.12502,135.83,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727958992537,3.80662,135.83,135.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958992742,0.12502,135.83,135.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958993037,0.12502,135.83,135.73,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727958993238,46.08,135.82,135.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958993439,1.4192,135.81,135.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958993941,1.4202,135.8,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727958994143,3.6831,135.78,135.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958994334,1.4192,135.81,135.73,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958994640,5.1015,135.81,135.73,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1727958994841,1.4192,135.81,135.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958995544,1.4192,135.81,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727958996436,1.4192,135.81,135.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727958997049,3.6825,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727958997236,1.4192,135.81,135.71,9.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727958997542,3.6831,135.78,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727958998130,1.485,135.8,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727958998337,1.485,135.8,135.71,9.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727958998743,3.6828,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727958999644,3.6829,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727959000244,1.485,135.8,135.71,9.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727959000547,47.565,135.8,135.71,9.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727959000739,3.6831,135.78,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727959001236,3.6831,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727959001433,9.82502,135.83,135.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959001434,0.12502,135.83,135.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959001649,0.12502,135.83,135.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959001842,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959002239,0.12502,135.83,135.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959002438,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959002736,0.12502,135.83,135.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959003036,3.6819,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959003341,0.12502,135.83,135.77,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727959003342,0.12502,135.83,135.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959003544,3.80682,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959003840,0.12502,135.83,135.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959004046,3.80682,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727959005247,0.12502,135.83,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727959005747,3.6819,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727959006550,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959006747,0.12502,135.83,135.76,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959007349,3.80672,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959007542,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959007943,0.12502,135.83,135.76,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959008141,0.12502,135.83,135.78,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959008346,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959008644,5.1347,135.88,135.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959008846,3.6798,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727959009048,2.7897,135.92,135.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959009253,1.3871,135.94,135.84,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959009444,3.6791,135.93,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959009755,1.3871,135.94,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959010148,3.6793,135.92,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959010343,1.3871,135.94,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959010749,1.3871,135.94,135.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959010750,3.6788,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959011050,0.12502,135.95,135.87,47.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727959011447,0.12502,135.95,135.87,47.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727959011651,0.12502,135.95,135.88,3.72176856]
["bitfinex-derivatives","SOLF0:USTF0",1727959011846,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959012263,0.12502,135.95,135.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959012559,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959013154,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959013457,0.12502,135.95,135.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959013659,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959013852,0.12502,135.95,135.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959014258,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959014557,0.12502,135.95,135.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959014958,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959015561,0.12502,135.95,135.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959016066,0.12502,135.95,135.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959016558,3.80342,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959017064,3.80342,135.95,135.88,3.75967181]
["bitfinex-derivatives","SOLF0:USTF0",1727959017065,0.12502,135.95,135.88,3.75967181]
["bitfinex-derivatives","SOLF0:USTF0",1727959017265,0.12502,135.95,135.87,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727959017565,1.55702,135.95,135.85,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959017765,3.6791,135.92,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959018557,1.55702,135.95,135.88,3.75709644]
["bitfinex-derivatives","SOLF0:USTF0",1727959018766,1.55702,135.95,135.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959019161,3.80342,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959019363,0.12502,135.95,135.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959019564,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959019763,0.12502,135.95,135.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959020071,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959020268,0.12502,135.95,135.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959020771,3.80352,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959020968,0.12502,135.95,135.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959021156,0.12502,135.95,135.87,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959021767,3.6788,135.94,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727959022066,0.12502,135.95,135.88,3.59863848]
["bitfinex-derivatives","SOLF0:USTF0",1727959022267,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959022467,0.12502,135.95,135.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959022774,0.12502,135.95,135.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959022965,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727959023163,0.12502,135.95,135.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959023365,0.12502,135.95,135.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727959023570,1.52932,135.95,135.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727959023870,46.08,135.94,135.84,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727959024378,1.52932,135.95,135.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959024569,0.12502,135.95,135.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959024880,0.12502,135.95,135.88,59.35719511]
["bitfinex-derivatives","SOLF0:USTF0",1727959025370,0.12502,135.95,135.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959025570,0.12502,135.95,135.88,13.27719511]
["bitfinex-derivatives","SOLF0:USTF0",1727959025571,0.12502,135.95,135.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959025768,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959026367,0.12502,136.01,135.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727959026573,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727959026867,3.6771,136.0,135.93,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727959027065,0.12502,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727959027266,0.12502,136.01,135.93,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727959027866,28.39502,136.01,135.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727959028369,28.39502,136.01,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959028863,3.678,135.97,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727959029060,28.39502,136.01,135.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727959029476,3.6778,135.98,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727959029673,28.39502,136.01,135.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727959029973,28.27,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959030174,28.27,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959030373,1.4731,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959030570,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959031170,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959031370,1.4731,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959032169,3.6786,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959032369,1.4731,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959032771,3.6786,135.94,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727959032977,3.6786,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959033377,3.6786,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727959034578,1.4731,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959034579,3.6785,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959034778,1.4731,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959034976,1.426,135.98,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959035174,28.39502,136.01,135.89,3.8459671]
["bitfinex-derivatives","SOLF0:USTF0",1727959035175,1.3494,136.0,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959035385,0.12502,136.01,135.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959035682,3.6776,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727959035870,0.12502,136.01,135.92,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959036076,28.27,136.0,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959036485,0.12502,136.01,135.9,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959036681,3.6788,135.94,135.9,31.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727959036878,28.27,136.0,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959036879,28.27,135.98,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959037075,28.27,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959038376,9.4,135.99,135.89,28.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727959038982,9.4,135.99,135.89,32.07770165]
["bitfinex-derivatives","SOLF0:USTF0",1727959039279,9.4,135.99,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959039485,0.12502,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959039983,3.6782,135.96,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727959040685,3.678,135.97,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727959041085,0.12502,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727959041283,3.6778,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959041885,0.12502,136.01,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959042081,45.93,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959042484,3.6779,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959042884,45.93,136.0,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959043083,45.93,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959043292,45.93,135.98,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959043584,0.12502,136.01,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959044294,0.12502,136.01,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959044592,0.12502,136.01,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959044786,53.284,136.0,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959045590,45.93,136.0,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959045890,3.6786,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959046286,45.93,136.0,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959046681,0.12502,136.01,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959046883,3.6777,135.98,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727959047087,1.48872,136.01,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727959047493,1.48872,136.01,135.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727959047494,45.93,136.0,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959047702,45.93,136.0,135.89,9.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727959047898,3.6779,135.97,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959048083,3.6779,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727959048288,1.48872,136.01,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959048701,3.6776,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959048994,1.48872,136.01,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959049793,1.48872,136.01,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727959049991,1.48872,136.01,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959050299,3.6771,136.0,135.92,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959050898,3.6771,136.0,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727959051197,1.48872,136.01,135.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959051391,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727959051592,0.12502,136.01,135.95,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727959051797,0.12502,136.01,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959052099,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727959052295,0.12502,136.01,135.95,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727959052503,3.6777,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727959052699,0.12502,136.01,135.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959053096,0.12502,136.01,135.91,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959053293,2.94792,136.01,135.91,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959053499,2.94792,136.01,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959053695,45.93,136.0,135.9,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727959054197,45.93,136.0,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959054591,3.6782,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959054796,2.94792,136.01,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959055197,2.94792,136.01,135.91,46.9242]
["bitfinex-derivatives","SOLF0:USTF0",1727959055498,0.12502,136.01,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959055699,0.12502,136.01,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959055996,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727959056499,55.45502,136.07,136.0,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959056500,0.12502,136.07,136.0,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959056708,0.12502,136.07,136.03,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959057396,0.12502,136.07,136.04,3.67029418]
["bitfinex-derivatives","SOLF0:USTF0",1727959057602,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727959057793,0.12502,136.07,136.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959058197,0.12502,136.07,136.05,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727959058397,0.12502,136.07,136.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959059393,0.12502,136.07,136.05,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727959059601,0.12502,136.07,136.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959060002,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727959060410,0.12502,136.07,136.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959063005,0.12502,136.07,136.05,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959063205,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727959063610,0.12502,136.13,136.05,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1727959063808,3.6744,136.1,136.05,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1727959064117,0.12502,136.13,136.05,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727959064312,3.6758,136.05,136.01,10.21922]
["bitfinex-derivatives","SOLF0:USTF0",1727959064502,28.25,136.12,136.01,10.21922]
["bitfinex-derivatives","SOLF0:USTF0",1727959064707,4.2933,136.11,136.01,10.21922]
["bitfinex-derivatives","SOLF0:USTF0",1727959064907,4.2933,136.11,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727959065114,28.25,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959065603,28.25,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959066005,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959066409,28.25,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959066607,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959066806,28.25,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959067612,45.89,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959067815,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959068412,3.6771,136.0,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727959068710,45.89,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959069100,2.8026,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959069101,45.89,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959069306,9.1,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959069510,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959070508,9.1,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959071016,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959072708,9.1,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959073017,54.99,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959073218,3.6791,135.93,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959073717,45.89,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959073911,9.1,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959074216,2.7447,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959074818,2.7447,135.97,135.89,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959075018,3.6782,135.96,135.89,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959075407,3.6782,135.96,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959075613,2.7447,135.97,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959076018,3.6785,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959076219,2.7447,135.97,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959076608,2.7447,135.97,135.89,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959077013,3.6785,135.95,135.89,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959077217,2.7447,135.97,135.89,12.90472]
["bitfinex-derivatives","SOLF0:USTF0",1727959077412,2.7447,135.97,135.89,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959078622,2.7447,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959078821,48.6347,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959079017,3.679,135.93,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959079315,48.6347,135.97,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959079715,48.6347,135.97,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727959080115,2.7447,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959080518,2.7447,135.97,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959080712,2.7447,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727959080713,1.3421,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727959080918,1.3421,135.97,135.92,3.72636774]
["bitfinex-derivatives","SOLF0:USTF0",1727959081215,1.3421,135.97,135.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959081216,0.12502,136.01,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959081409,0.12502,136.01,135.93,49.55080447]
["bitfinex-derivatives","SOLF0:USTF0",1727959081614,0.12502,136.01,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959081909,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727959082114,0.12502,136.01,135.95,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959082518,0.12502,136.01,135.95,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1727959082719,0.12502,136.01,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959083121,1.4824,136.06,135.99,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959083320,0.12502,136.07,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959083521,0.12502,136.07,136.04,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959083825,0.12502,136.07,136.05,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959084024,0.12502,136.07,136.04,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959084321,0.12502,136.07,136.02,12.83053725]
["bitfinex-derivatives","SOLF0:USTF0",1727959084824,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727959085532,1.60742,136.13,136.03,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959085821,5.28112,136.13,136.06,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727959086025,5.28112,136.13,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727959086229,1.60742,136.13,136.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959086424,3.6742,136.11,136.07,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959086618,1.60742,136.13,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727959087115,1.60742,136.13,136.01,47.25352]
["bitfinex-derivatives","SOLF0:USTF0",1727959087320,45.89,136.12,136.02,12.68941556]
["bitfinex-derivatives","SOLF0:USTF0",1727959087719,3.6741,136.11,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727959087919,10.70742,136.13,136.02,40.90941556]
["bitfinex-derivatives","SOLF0:USTF0",1727959088822,10.70742,136.13,136.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727959089027,10.70742,136.13,136.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959089224,10.70742,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959089225,28.22,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959089429,11.5453,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959089621,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959089820,28.22,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959090019,1.4203,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959090216,28.22,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959090419,28.22,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959090621,1.4256,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959090924,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959091127,8.7,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959091128,28.22,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959091321,3.6792,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959091525,1.4465,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959092127,3.6788,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959092429,1.4465,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959092924,5.1249,135.95,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727959093525,1.4465,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959095115,1.4465,135.95,135.89,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727959095317,8.7,135.98,135.89,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727959095517,8.7,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959095826,36.92,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959096132,3.6787,135.94,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959097820,1.3944,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959097821,3.6791,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959098119,28.22,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959099226,1.3944,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959099525,3.6784,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959099731,1.3944,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959100126,3.6781,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959100330,1.3944,135.97,135.89,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727959100634,3.6785,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727959100819,1.3944,135.97,135.89,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727959101231,3.679,135.93,135.89,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727959101621,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959101922,28.22,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959102118,1.3944,135.97,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727959102119,3.6785,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727959102526,1.3944,135.97,135.89,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727959102727,3.6782,135.96,135.91,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959102925,1.3944,135.97,135.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959103428,1.3944,135.97,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959103634,1.3944,135.97,135.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959103826,1.3944,135.97,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959104029,1.3944,135.97,135.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959105734,3.6787,135.94,135.9,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727959105934,1.3944,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959106333,28.22,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959106834,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959107539,28.22,135.96,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959107731,3.6786,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959108038,1.3944,135.97,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959108238,3.679,135.93,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727959108429,1.3944,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959108634,3.6788,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727959108838,1.3944,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959109039,28.22,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959109239,28.22,135.95,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959109240,10.0459,135.94,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959109439,28.22,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959109648,10.1489,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959110045,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959110247,10.1489,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959110846,2.3459,135.94,135.84,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959111046,2.7948,135.94,135.84,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959111249,2.7948,135.94,135.84,40.62289001]
["bitfinex-derivatives","SOLF0:USTF0",1727959111460,2.7948,135.94,135.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727959111646,2.7948,135.94,135.88,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959113044,2.7948,135.94,135.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959113253,11.4948,135.94,135.84,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959113449,11.4948,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959113450,28.22,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959113648,31.8995,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959113853,28.22,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959114558,1.4549,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959114755,11.4948,135.94,135.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727959115055,3.6792,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727959115447,12.9497,135.94,135.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727959115652,12.9497,135.94,135.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959115855,4.2497,135.94,135.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959116050,7.9284,135.94,135.9,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727959116263,0.12502,135.95,135.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727959116852,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959117650,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959118845,0.12502,135.95,135.9,54.63]
["bitfinex-derivatives","SOLF0:USTF0",1727959118846,3.80332,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959119145,0.12502,135.95,135.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959119345,0.12502,135.95,135.87,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959119856,0.12502,135.95,135.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959121152,3.6796,135.91,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959121959,3.6797,135.9,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959122347,3.6798,135.9,135.86,49.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727959122548,0.12502,135.95,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959122950,3.6798,135.9,135.86,49.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727959123157,0.12502,135.95,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959123553,3.6795,135.91,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727959123859,46.05502,135.95,135.83,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727959124058,45.93,135.93,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959124260,8.46,135.92,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959124460,12.7941,135.92,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959124662,12.7941,135.92,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727959124860,4.3341,135.92,135.84,49.57191246]
["bitfinex-derivatives","SOLF0:USTF0",1727959125065,3.80352,135.95,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959125257,0.12502,135.95,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727959125659,0.12502,135.95,135.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959125859,0.12502,135.95,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727959126061,0.12502,135.95,135.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959126268,3.6793,135.92,135.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959126568,3.6793,135.92,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959126968,46.05502,135.95,135.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959127269,8.46,135.94,135.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959127569,3.6793,135.92,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959127864,45.93,135.92,135.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959128063,2.744,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959128671,3.6805,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959128965,54.39,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959129158,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959129357,45.93,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959129568,49.55658102,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959129965,45.93,135.85,135.77,3.80822]
["bitfinex-derivatives","SOLF0:USTF0",1727959130162,1.3927,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959130364,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959130567,8.46,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959130960,45.93,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959131269,45.93,135.81,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727959131568,3.6831,135.78,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959131772,45.93,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959132667,8.46,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959132874,0.12502,135.83,135.72,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959133073,8.58502,135.83,135.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959133568,8.58502,135.83,135.74,49.64713042]
["bitfinex-derivatives","SOLF0:USTF0",1727959133769,8.58502,135.83,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727959133770,12.26672,135.83,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727959134065,12.26672,135.83,135.77,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959134066,0.12502,135.83,135.77,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959134269,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727959134474,0.12502,135.83,135.77,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959134765,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727959135671,0.12502,135.83,135.79,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959136262,0.12502,135.83,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727959136468,0.12502,135.83,135.79,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959136764,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959137673,3.80682,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959137865,0.12502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959138173,3.80682,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959138365,0.12502,135.83,135.77,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959138565,0.12502,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727959138858,0.12502,135.83,135.77,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959139366,3.6827,135.79,135.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959139672,0.12502,135.83,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727959139873,3.6823,135.81,135.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959140071,0.12502,135.83,135.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959140268,0.12502,135.83,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727959140776,0.12502,135.83,135.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959140970,0.12502,135.83,135.73,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727959141181,46.05502,135.83,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959141364,46.05502,135.83,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727959141566,0.12502,135.83,135.72,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959141860,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727959142067,0.12502,135.83,135.79,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959142764,17.0,135.8,135.69,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727959142962,45.93,135.72,135.63,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727959143570,45.93,135.68,135.63,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727959143965,1.4759,135.71,135.62,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727959143966,49.6162,135.66,135.62,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727959144167,49.6162,135.66,135.59,3.51161191]
["bitfinex-derivatives","SOLF0:USTF0",1727959144467,3.6862,135.66,135.59,3.51161191]
["bitfinex-derivatives","SOLF0:USTF0",1727959144771,3.6862,135.66,135.59,9.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727959146868,45.93,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959147068,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959153870,49.6178,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959155578,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959155778,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959156979,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959157173,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959157583,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959157988,45.93,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959158178,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959158689,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959158988,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959159182,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959159790,3.689,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959160187,1.4586,135.62,135.53,9.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727959160481,2.91652,135.65,135.54,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727959160777,0.12502,135.65,135.55,3.87800425]
["bitfinex-derivatives","SOLF0:USTF0",1727959160977,0.12502,135.65,135.55,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1727959161181,0.12502,135.65,135.55,6.825244]
["bitfinex-derivatives","SOLF0:USTF0",1727959161380,3.6873,135.62,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959161582,0.12502,135.65,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959162079,3.6875,135.62,135.55,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1727959162287,3.6875,135.62,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727959162592,3.688,135.6,135.55,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1727959162889,45.93,135.64,135.55,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1727959163289,3.688,135.6,135.55,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727959163790,3.6883,135.59,135.55,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1727959163986,45.93,135.59,135.55,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727959164390,3.6887,135.57,135.55,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727959164787,3.6893,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959165192,9.6,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959165193,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959165391,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959165591,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959165895,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959166292,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959166500,3.6893,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959166788,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959167190,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959168185,45.93,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959169289,45.93,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959170095,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959170497,3.6884,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959170895,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959171097,3.6884,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959171298,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959171604,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959171805,45.93,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959173213,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959174716,5.1169,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959175714,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959176622,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959177217,49.6188,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959177519,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959177721,3.6887,135.57,135.53,1.48392]
["bitfinex-derivatives","SOLF0:USTF0",1727959177920,45.93,135.6,135.53,1.48392]
["bitfinex-derivatives","SOLF0:USTF0",1727959178212,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959178412,45.93,135.6,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959178616,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959179713,47.314,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959179916,45.93,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959180113,3.6878,135.6,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959180816,3.6883,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959181024,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959181523,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959181716,45.93,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959182121,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959182819,45.93,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959183822,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959184513,3.6885,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959184717,45.93,135.62,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959184923,45.93,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959185219,2.7554,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959185625,3.6878,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959185816,3.6878,135.61,135.54,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959186020,3.6878,135.61,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959186323,3.6878,135.61,135.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1727959186524,3.6878,135.61,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959186824,3.6879,135.6,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959187018,1.3507,135.63,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959187215,3.6875,135.62,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727959187610,1.3507,135.63,135.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1727959187823,3.6881,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959188117,1.3507,135.63,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959188319,3.688,135.6,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959189420,3.6877,135.61,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727959189619,3.6877,135.61,135.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1727959190123,1.3507,135.63,135.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1727959192618,3.6874,135.62,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959192823,1.3507,135.63,135.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1727959193228,1.3507,135.63,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959193820,3.6874,135.62,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727959196021,1.3507,135.63,135.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959196323,5.0378,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959197021,1.3507,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727959197324,1.3507,135.63,135.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959197526,1.3507,135.63,135.59,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727959197723,3.6874,135.62,135.59,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727959197929,1.3507,135.63,135.58,12.68327451]
["bitfinex-derivatives","SOLF0:USTF0",1727959198227,3.6881,135.59,135.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959198832,29.6807,135.63,135.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959199435,29.6807,135.63,135.56,12.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727959199737,1.3507,135.63,135.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959200033,3.6876,135.61,135.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959200232,1.3507,135.63,135.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959200434,5.0379,135.63,135.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959200627,1.3507,135.63,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959200827,1.3507,135.63,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727959201028,1.3507,135.63,135.59,12.65311992]
["bitfinex-derivatives","SOLF0:USTF0",1727959201029,3.6873,135.62,135.59,12.65311992]
["bitfinex-derivatives","SOLF0:USTF0",1727959201335,3.6873,135.62,135.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959201336,28.33,135.62,135.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959201632,28.33,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959201834,28.33,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959202034,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959202235,28.33,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959203242,28.33,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959203935,3.691,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959204331,28.33,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959204543,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959205040,1.4793,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959206635,28.33,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959207040,28.33,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959207338,4.2716,135.57,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959207339,1.3658,135.57,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959207539,5.0545,135.57,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727959207846,1.3658,135.57,135.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959208140,3.6891,135.56,135.51,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959208448,1.3658,135.57,135.51,12.65584522]
["bitfinex-derivatives","SOLF0:USTF0",1727959209238,0.12502,135.59,135.51,12.65584522]
["bitfinex-derivatives","SOLF0:USTF0",1727959210844,3.81312,135.59,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727959211033,3.81312,135.59,135.51,12.65584522]
["bitfinex-derivatives","SOLF0:USTF0",1727959211234,0.12502,135.59,135.51,12.65584522]
["bitfinex-derivatives","SOLF0:USTF0",1727959211548,3.6887,135.57,135.51,12.65584522]
["bitfinex-derivatives","SOLF0:USTF0",1727959211843,0.12502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727959212048,0.12502,135.59,135.56,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959212346,1.3811,135.64,135.57,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959212641,1.3811,135.64,135.55,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959212841,3.688,135.6,135.56,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727959213043,28.33,135.62,135.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959214034,3.6885,135.58,135.54,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727959214441,28.33,135.62,135.54,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959214644,1.3811,135.64,135.54,40.89449712]
["bitfinex-derivatives","SOLF0:USTF0",1727959214848,29.7111,135.64,135.54,40.89449712]
["bitfinex-derivatives","SOLF0:USTF0",1727959215051,3.688,135.6,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727959215242,3.688,135.6,135.54,40.89449712]
["bitfinex-derivatives","SOLF0:USTF0",1727959215550,3.6877,135.61,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959215738,29.7111,135.64,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959216137,29.7111,135.64,135.54,40.89449712]
["bitfinex-derivatives","SOLF0:USTF0",1727959216338,29.7111,135.64,135.54,12.56449712]
["bitfinex-derivatives","SOLF0:USTF0",1727959216946,29.7111,135.64,135.54,40.89449712]
["bitfinex-derivatives","SOLF0:USTF0",1727959217248,1.3811,135.64,135.56,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959217443,1.3811,135.64,135.57,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727959217749,3.6874,135.62,135.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959217943,1.3811,135.64,135.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727959218343,0.12502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727959219449,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727959219846,0.12502,135.65,135.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959220043,3.81162,135.65,135.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959220253,0.12502,135.65,135.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959220648,0.12502,135.65,135.57,81.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727959220851,0.12502,135.65,135.58,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959221047,3.687,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727959221259,0.12502,135.65,135.58,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959221550,0.12502,135.65,135.58,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959221740,3.687,135.63,135.58,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959221946,0.12502,135.65,135.58,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959222150,3.6868,135.64,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727959222345,0.12502,135.65,135.58,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959222751,28.45502,135.65,135.57,81.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727959223054,1.4006,135.64,135.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959223254,0.12502,135.65,135.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959223452,0.12502,135.65,135.58,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959223853,0.12502,135.65,135.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959224173,28.33,135.64,135.57,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959224359,28.33,135.64,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727959224561,0.12502,135.65,135.57,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959224747,3.81162,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727959224949,3.81162,135.65,135.57,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959224950,0.12502,135.65,135.57,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959225362,3.6869,135.64,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727959226359,3.6869,135.64,135.57,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959226360,0.12502,135.65,135.56,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727959226656,0.12502,135.65,135.56,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727959227359,0.12502,135.65,135.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959227360,28.33,135.64,135.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959227559,1.4539,135.63,135.56,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959227864,1.4539,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959228055,28.33,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959228362,10.1783,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959228559,11.6216,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959229552,2.8416,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959230055,1.4433,135.61,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959230257,0.12502,135.65,135.6,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959230962,0.12502,135.65,135.6,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727959231361,0.12502,135.65,135.6,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727959231962,0.12502,135.65,135.6,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727959232560,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727959232959,0.12502,135.65,135.63,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959233158,0.12502,135.71,135.64,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959233360,0.12502,135.71,135.65,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959233863,3.6853,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727959234066,3.6853,135.7,135.64,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727959234067,0.12502,135.71,135.64,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727959234359,0.12502,135.71,135.63,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959234574,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727959234757,0.12502,135.71,135.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959234958,3.81002,135.71,135.67,12.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727959235157,0.12502,135.71,135.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959236059,0.12502,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727959236674,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959237470,0.12502,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727959237767,0.12502,135.71,135.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959238073,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727959238270,0.12502,135.71,135.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959238766,0.12502,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727959238962,0.12502,135.71,135.67,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959239168,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959239370,0.12502,135.71,135.67,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959240272,0.12502,135.71,135.69,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959240465,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959241272,1.4607,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959241577,3.6838,135.75,135.73,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959241871,1.4607,135.76,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727959242074,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727959242375,0.12502,135.77,135.74,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959242579,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727959242768,0.12502,135.77,135.74,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959242963,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727959244481,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727959244779,0.12502,135.83,135.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959244974,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727959245171,0.12502,135.83,135.8,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959245771,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959245974,0.12502,135.89,135.81,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959246268,0.12502,135.89,135.85,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959246475,0.12502,135.89,135.79,5.19028529]
["bitfinex-derivatives","SOLF0:USTF0",1727959246768,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727959246971,0.12502,135.89,135.82,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959247178,0.12502,135.89,135.84,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959247378,0.12502,135.89,135.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727959247582,0.12502,135.89,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959247881,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959248182,0.12502,135.89,135.8,35.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727959248183,0.12502,135.89,135.84,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959248371,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959248570,0.12502,135.89,135.88,7.27474928]
["bitfinex-derivatives","SOLF0:USTF0",1727959248776,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959249175,0.12502,135.89,135.88,7.33602224]
["bitfinex-derivatives","SOLF0:USTF0",1727959249382,0.12502,135.89,135.82,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959249879,0.12502,135.89,135.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959251075,3.6807,135.87,135.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959252680,0.12502,135.89,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727959252870,0.12502,135.89,135.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959253077,46.05502,135.89,135.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959253274,3.6811,135.85,135.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959253477,1.4486,135.88,135.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959254085,3.681,135.86,135.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959254384,1.4486,135.88,135.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959254579,3.6812,135.85,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959254780,2.8416,135.88,135.81,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959254985,2.8416,135.88,135.79,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727959255188,3.6819,135.82,135.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959255387,45.93,135.86,135.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959255774,3.6817,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959255974,1.4777,135.85,135.79,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959256387,5.1587,135.85,135.79,12.16252186]
["bitfinex-derivatives","SOLF0:USTF0",1727959256592,1.4777,135.85,135.79,3.70252186]
["bitfinex-derivatives","SOLF0:USTF0",1727959257083,45.93,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959257285,47.4077,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959257989,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959258283,45.93,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959258485,3.6827,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959258687,8.46,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959259785,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959260880,1.4011,135.81,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959260881,47.3716,135.8,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959261790,1.4416,135.8,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959262190,3.6831,135.78,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959262490,47.3716,135.8,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959262689,3.6836,135.76,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959263088,3.6836,135.76,135.72,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727959264195,3.6836,135.76,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959264390,47.3716,135.8,135.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959265291,45.93,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959265593,8.46,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959265594,1.3382,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959265783,1.3382,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727959265988,1.3382,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959267190,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959267399,1.3382,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959268390,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959268586,8.46,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959268787,9.815,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959269087,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959269494,9.815,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959269993,45.93,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959270194,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959270594,45.93,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959270786,3.6835,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959271097,45.93,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959271299,9.815,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959271300,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959272695,3.6846,135.72,135.65,1.60282]
["bitfinex-derivatives","SOLF0:USTF0",1727959272696,1.368,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959273095,3.6858,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959274187,1.477,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959274188,28.29,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959274693,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959275097,28.29,135.68,135.59,2.83512]
["bitfinex-derivatives","SOLF0:USTF0",1727959275301,28.29,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959275895,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959276098,28.29,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959276803,0.12502,135.71,135.62,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959277012,0.12502,135.71,135.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959277295,0.12502,135.71,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959277603,0.12502,135.71,135.66,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959277793,0.12502,135.71,135.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959278098,3.6855,135.69,135.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959278300,0.12502,135.71,135.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959279102,3.80992,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727959279397,0.12502,135.71,135.66,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959279797,0.12502,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727959279997,0.12502,135.71,135.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959280192,3.6856,135.69,135.64,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727959280394,0.12502,135.71,135.62,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959280597,0.12502,135.71,135.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959281503,3.6855,135.69,135.63,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727959281700,0.12502,135.71,135.63,12.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727959281701,0.12502,135.71,135.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959282403,28.41502,135.71,135.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959282599,28.29,135.69,135.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959282901,1.3624,135.68,135.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959283597,3.6861,135.67,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727959283796,1.3624,135.68,135.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727959284194,1.3624,135.68,135.6,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727959284399,4.0517,135.68,135.6,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727959284693,3.687,135.63,135.6,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727959285097,28.29,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959285309,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959285603,36.89,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959285803,3.687,135.64,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727959286008,36.89,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959286196,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959286394,36.89,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959287005,4.0517,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959287408,3.6866,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959287913,3.6866,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727959288213,3.6866,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959288400,4.0517,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959288600,28.29,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959289002,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959289205,28.29,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959290309,3.6868,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959290509,28.29,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959290911,3.6872,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959291513,4.0517,135.68,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727959291514,3.6861,135.67,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727959291709,4.0517,135.68,135.59,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959292707,5.0481,135.68,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727959293006,1.3624,135.68,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959293515,3.6861,135.67,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959294305,3.6861,135.67,135.63,12.767]
["bitfinex-derivatives","SOLF0:USTF0",1727959294505,1.3624,135.68,135.63,12.82751809]
["bitfinex-derivatives","SOLF0:USTF0",1727959294907,3.6866,135.65,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959295121,1.3624,135.68,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959295506,3.6863,135.66,135.63,12.70033988]
["bitfinex-derivatives","SOLF0:USTF0",1727959295804,3.6863,135.66,135.63,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959296214,1.3624,135.68,135.63,12.85000468]
["bitfinex-derivatives","SOLF0:USTF0",1727959296408,0.12502,135.71,135.63,12.85000468]
["bitfinex-derivatives","SOLF0:USTF0",1727959296608,0.12502,135.71,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959297118,0.12502,135.71,135.63,12.85000468]
["bitfinex-derivatives","SOLF0:USTF0",1727959297420,0.12502,135.71,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959297618,3.6852,135.7,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727959297818,0.12502,135.71,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959299520,3.6852,135.7,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727959303324,0.12502,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727959303523,3.6855,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727959303922,0.12502,135.71,135.63,3.77000468]
["bitfinex-derivatives","SOLF0:USTF0",1727959304123,0.12502,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959304428,3.6858,135.68,135.64,16.51449514]
["bitfinex-derivatives","SOLF0:USTF0",1727959304629,0.12502,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959304630,28.41502,135.71,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959304925,3.6865,135.65,135.64,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959305134,3.6865,135.65,135.61,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727959305322,3.6865,135.65,135.63,3.67039943]
["bitfinex-derivatives","SOLF0:USTF0",1727959306025,3.6865,135.65,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959306226,1.4193,135.69,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959306432,3.6869,135.64,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959306930,3.687,135.63,135.62,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959307125,28.29,135.68,135.59,9.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959307430,3.6872,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959307625,28.29,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959307821,28.29,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959308022,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959308828,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959309029,1.4816,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959309229,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959310331,3.6876,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959315238,1.4816,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959315639,29.7716,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959315941,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959316634,29.7716,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959316635,3.689,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959318539,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959320045,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959320345,1.4317,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959320546,3.6884,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959320745,1.4317,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959321249,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959324344,3.6893,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959324546,1.3723,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959324751,1.3723,135.57,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727959324950,1.4049,135.64,135.54,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959325154,4.1644,135.64,135.54,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959325353,3.6874,135.62,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727959325943,4.1644,135.64,135.58,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959326148,1.3555,135.64,135.58,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959326354,1.3555,135.64,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959326642,0.12502,135.65,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959327351,3.81152,135.65,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959327853,0.12502,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727959328055,0.12502,135.65,135.6,31.99713371]
["bitfinex-derivatives","SOLF0:USTF0",1727959328251,0.12502,135.65,135.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727959328947,0.12502,135.65,135.6,12.50721874]
["bitfinex-derivatives","SOLF0:USTF0",1727959329146,0.12502,135.65,135.6,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959329550,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727959330353,0.12502,135.65,135.61,3.75462188]
["bitfinex-derivatives","SOLF0:USTF0",1727959330549,0.12502,135.65,135.6,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959331358,0.12502,135.65,135.6,40.75768411]
["bitfinex-derivatives","SOLF0:USTF0",1727959331653,0.12502,135.65,135.6,12.46768411]
["bitfinex-derivatives","SOLF0:USTF0",1727959332153,0.12502,135.65,135.6,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727959332355,0.12502,135.65,135.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727959332552,0.12502,135.65,135.57,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727959332750,28.41502,135.65,135.55,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727959332947,28.41502,135.65,135.55,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727959333147,8.82,135.64,135.55,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1727959335463,8.82,135.64,135.53,1.59522]
["bitfinex-derivatives","SOLF0:USTF0",1727959335464,28.29,135.63,135.53,1.59522]
["bitfinex-derivatives","SOLF0:USTF0",1727959335757,3.6886,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959335952,28.29,135.63,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959336352,28.29,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959336552,8.82,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959336755,28.41502,135.65,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959336960,8.82,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959337268,28.41502,135.65,135.54,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959337563,8.94502,135.65,135.54,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959337758,8.94502,135.65,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727959338269,8.94502,135.65,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727959338764,3.81172,135.65,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959338952,0.12502,135.65,135.56,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1727959339255,0.12502,135.65,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727959339256,3.6871,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727959339457,0.12502,135.65,135.59,3.73027828]
["bitfinex-derivatives","SOLF0:USTF0",1727959339658,0.12502,135.65,135.6,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1727959339869,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727959340162,0.12502,135.65,135.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959340363,0.12502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727959340959,0.12502,135.65,135.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959341164,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727959343562,3.81162,135.65,135.61,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727959343876,0.12502,135.65,135.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959344570,0.12502,135.65,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959345371,0.12502,135.65,135.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959345863,0.12502,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727959346069,0.12502,135.65,135.61,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959347266,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727959347466,5.15492,135.71,135.64,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959347704,5.15492,135.71,135.64,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1727959347705,3.81002,135.71,135.64,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1727959347982,0.12502,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727959348167,3.6852,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727959348366,0.12502,135.71,135.66,3.62861026]
["bitfinex-derivatives","SOLF0:USTF0",1727959348564,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727959348781,0.12502,135.71,135.67,32.00978526]
["bitfinex-derivatives","SOLF0:USTF0",1727959348998,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959349664,6.70062,135.77,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727959349948,3.01722,135.77,135.71,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959350218,0.12502,135.83,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959350437,0.12502,135.83,135.77,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959350594,0.12502,135.83,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959350774,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959351161,0.12502,135.83,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959351365,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959351570,0.12502,135.83,135.82,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727959352169,0.12502,135.83,135.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959352674,0.12502,135.83,135.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959352924,0.12502,135.83,135.81,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1727959353575,0.12502,135.83,135.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959353972,0.12502,135.83,135.81,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727959354568,0.12502,135.83,135.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959355182,0.12502,135.83,135.82,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727959355676,0.12502,135.83,135.82,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959355870,0.12502,135.83,135.81,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1727959356368,0.12502,135.83,135.8,33.47940353]
["bitfinex-derivatives","SOLF0:USTF0",1727959356369,0.12502,135.83,135.8,29.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727959356482,0.12502,135.83,135.78,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959356669,0.12502,135.83,135.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959356973,0.12502,135.83,135.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959357368,3.682,135.82,135.79,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959358582,0.12502,135.83,135.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959358980,0.12502,135.83,135.75,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959359288,0.12502,135.83,135.74,5.01843012]
["bitfinex-derivatives","SOLF0:USTF0",1727959359490,0.12502,135.83,135.76,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959360182,3.6821,135.81,135.76,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727959360390,1.3477,135.82,135.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959360683,3.6827,135.79,135.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959360883,3.6827,135.79,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727959361188,2.809,135.82,135.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959361376,2.809,135.82,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959361578,2.809,135.82,135.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959361880,3.6829,135.79,135.74,12.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727959363674,2.809,135.82,135.71,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959363880,28.29,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959364086,8.4,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959364883,3.6836,135.76,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727959365083,8.4,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959365581,8.4,135.8,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727959366083,3.6836,135.76,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727959366282,8.4,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959366587,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959366777,8.4,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959366979,3.6835,135.77,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727959367484,3.6248315,135.79,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727959367684,3.6835,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727959368483,1.4509,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959369201,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959370787,1.4509,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959370994,28.29,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959371192,11.0164,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959371886,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959372794,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959373992,11.0164,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959373993,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959375192,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959375719,11.0164,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959375735,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959375886,28.29,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959376189,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959376515,28.29,135.7,135.59,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727959376516,32.02056684,135.67,135.59,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727959376686,32.02056684,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959376687,1.4751,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959377304,3.6869,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959377496,1.4751,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959377793,37.9051,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959378098,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959378285,37.9051,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959378487,3.6875,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959379311,28.29,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959379691,28.29,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959379882,36.43,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959380894,28.29,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959381092,8.14,135.61,135.53,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959381593,3.6883,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959381815,28.29,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959382078,3.69797896,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959382419,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959382585,8.14,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959383203,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959384187,8.14,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959384618,3.69797896,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959384619,1.4809,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959384793,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959384988,1.4809,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959385287,1.4809,135.57,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727959385490,1.4809,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959386303,5.1695,135.57,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959386712,1.4809,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959386906,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959387116,1.4809,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959387405,3.6889,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959388111,5.1696,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959388506,1.4809,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959389132,8.14,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959389302,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959390510,3.6895,135.54,135.47,1.48302]
["bitfinex-derivatives","SOLF0:USTF0",1727959390511,1.4375,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959390706,1.4285,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959391231,3.69,135.52,135.47,3.81632]
["bitfinex-derivatives","SOLF0:USTF0",1727959391422,3.69,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959392212,3.69,135.52,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727959392516,3.6899,135.53,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727959393417,1.4285,135.54,135.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727959394006,1.4285,135.54,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727959394211,1.4285,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959394611,5.118,135.54,135.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727959395045,5.118,135.54,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959395046,1.4285,135.54,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959395414,1.4285,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959396124,3.6907,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959396430,28.29,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959396612,11.80178919,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959396819,3.6907,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959397623,3.691,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959397920,8.14,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959398118,11.87680775,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959398318,3.691,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959398730,11.87680775,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959398757,1.3573,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959399719,28.29,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959399720,7.84,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959399926,9.1973,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959400130,3.6904,135.51,135.47,3.81632]
["bitfinex-derivatives","SOLF0:USTF0",1727959400329,9.1973,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959400623,28.29,135.58,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959400624,1.4789,135.58,135.5,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959400827,2.9631,135.58,135.5,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959401027,2.9631,135.58,135.51,3.71014363]
["bitfinex-derivatives","SOLF0:USTF0",1727959401229,2.9631,135.58,135.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727959401990,2.9631,135.58,135.5,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1727959402144,2.9631,135.58,135.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727959402357,2.9631,135.58,135.49,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727959402569,3.6902,135.52,135.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727959402729,39.0931,135.58,135.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727959403124,39.0931,135.58,135.49,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1727959403618,39.0931,135.58,135.48,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727959404432,39.0931,135.58,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959404724,39.0931,135.58,135.47,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959405125,39.0931,135.58,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959405357,28.29,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959405717,9.2004,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959406421,3.71835836,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959406729,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959407532,3.6909,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959407730,2.9124,135.51,135.43,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959407930,6.60131159,135.51,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727959408231,3.6908,135.49,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727959408538,6.60278819,135.51,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727959408756,3.6913,135.48,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727959409085,3.6913,135.48,135.41,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959409153,6.55885939,135.51,135.41,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959409326,2.9124,135.51,135.41,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959410023,3.6912,135.48,135.41,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959410222,2.9124,135.51,135.41,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959410432,7.84,135.5,135.41,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959410628,3.6921,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959410833,36.13,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959411034,7.84,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959411236,3.6922,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959411759,7.84,135.47,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727959411970,7.84,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959412133,2.9124,135.51,135.43,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959412346,14.4899506,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959412548,10.7524,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959412972,10.7524,135.51,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959412973,28.29,135.43,135.3,3.6502464]
["bitfinex-derivatives","SOLF0:USTF0",1727959413196,10.5506,135.42,135.3,3.6502464]
["bitfinex-derivatives","SOLF0:USTF0",1727959413341,3.6933,135.4,135.3,7.3461464]
["bitfinex-derivatives","SOLF0:USTF0",1727959413543,28.29,135.41,135.3,3.6502464]
["bitfinex-derivatives","SOLF0:USTF0",1727959414066,28.29,135.41,135.29,28.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727959414446,28.29,135.41,135.29,32.20031954]
["bitfinex-derivatives","SOLF0:USTF0",1727959414646,7.84,135.4,135.29,40.04031954]
["bitfinex-derivatives","SOLF0:USTF0",1727959415241,7.84,135.4,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727959415442,7.84,135.4,135.29,40.04031954]
["bitfinex-derivatives","SOLF0:USTF0",1727959416044,2.7106,135.42,135.32,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1727959416249,7.84,135.41,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727959416546,7.84,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959416943,3.6935,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959417146,7.84,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959417743,7.84,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727959418048,7.84,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959418352,7.84,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727959418353,9.2682,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727959418650,1.4282,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727959418843,5.1214,135.41,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959419042,1.4282,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959419258,28.29,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959419448,31.9837,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959420050,28.29,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959420652,33.4113,135.41,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727959421153,29.7182,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959421452,1.4282,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959421956,1.4282,135.41,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727959422149,1.4282,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959422455,1.4282,135.41,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959422456,5.1214,135.41,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959422848,29.7182,135.41,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959422960,3.6934,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959423160,29.7182,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959423453,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959424246,11.5537,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959424443,7.86,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959426655,7.86,135.39,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959426853,33.4113,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959427157,3.6933,135.4,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727959427349,3.6933,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959427558,29.7182,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959428054,33.4113,135.41,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727959428354,29.7182,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959428958,3.6934,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959429659,3.6934,135.4,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959429857,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959430048,29.7182,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959430250,29.7182,135.41,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727959430562,3.6934,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959430850,29.7182,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959431254,1.4282,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959431561,28.29,135.44,135.36,3.76653841]
["bitfinex-derivatives","SOLF0:USTF0",1727959431753,28.29,135.44,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727959432255,31.9823,135.44,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727959432573,31.9823,135.44,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727959433258,3.6927,135.42,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959433557,28.29,135.44,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959434254,3.6926,135.43,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959436449,3.6926,135.43,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727959436844,28.29,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959437248,28.29,135.44,135.36,3.60871391]
["bitfinex-derivatives","SOLF0:USTF0",1727959437445,28.29,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959437647,3.6926,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959438411,3.6928,135.42,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959438693,31.91459831,135.44,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959439057,28.29,135.44,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727959439258,28.29,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959439454,28.29,135.44,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727959439455,3.71325542,135.43,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727959439951,3.6933,135.4,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727959440160,28.29,135.41,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727959440356,28.29,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959440550,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959441028,32.04499815,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959441380,39.80499815,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959441856,3.6935,135.4,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727959442264,39.80499815,135.41,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727959442648,39.80499815,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959442852,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959444088,3.6935,135.4,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727959444262,39.80499815,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959444263,7.76,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959444460,7.76,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959444759,3.6934,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959444959,11.41173492,135.43,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727959446260,3.6931,135.41,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727959447261,3.6927,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959447460,28.29,135.44,135.36,3.7833435]
["bitfinex-derivatives","SOLF0:USTF0",1727959447656,28.29,135.44,135.36,11.5433435]
["bitfinex-derivatives","SOLF0:USTF0",1727959448071,3.6925,135.43,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727959448457,3.6925,135.43,135.36,11.5433435]
["bitfinex-derivatives","SOLF0:USTF0",1727959448669,3.6925,135.43,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727959448860,4.3024,135.46,135.36,11.5433435]
["bitfinex-derivatives","SOLF0:USTF0",1727959449062,1.4197,135.46,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727959449294,0.12502,135.47,135.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959449594,0.12502,135.47,135.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959449759,0.12502,135.47,135.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727959449760,17.72,135.44,135.37,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727959449965,25.60502,135.47,135.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959449966,17.72,135.42,135.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959450279,17.72,135.42,135.36,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727959450510,21.4129,135.42,135.36,11.44592033]
["bitfinex-derivatives","SOLF0:USTF0",1727959450691,17.72,135.42,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727959451064,4.3854,135.43,135.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959451261,2.9073,135.43,135.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727959451462,6.6,135.43,135.36,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959451668,2.9073,135.43,135.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959451865,2.9073,135.43,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727959453066,2.9073,135.43,135.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959453268,10.6673,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959453673,3.6931,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959453871,3.6931,135.41,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959454072,10.6673,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959454276,3.693,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959454475,3.693,135.42,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959454668,10.6673,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959455077,10.6673,135.43,135.36,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727959455281,3.6928,135.42,135.36,3.62339547]
["bitfinex-derivatives","SOLF0:USTF0",1727959455471,3.6928,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959455672,3.6928,135.42,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727959455869,10.6673,135.43,135.36,3.66671321]
["bitfinex-derivatives","SOLF0:USTF0",1727959456075,3.6933,135.4,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727959458081,3.6931,135.41,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727959460769,10.6673,135.43,135.36,3.61600757]
["bitfinex-derivatives","SOLF0:USTF0",1727959460975,0.12502,135.47,135.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727959461215,0.12502,135.47,135.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959461380,0.12502,135.47,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727959461573,0.12502,135.47,135.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959463403,0.12502,135.47,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727959464682,0.12502,135.47,135.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727959464880,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727959467377,0.12502,135.53,135.45,32.06992229]
["bitfinex-derivatives","SOLF0:USTF0",1727959467582,1.4356,135.57,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727959467822,1.4356,135.57,135.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959467998,1.4356,135.57,135.52,11.4000104]
["bitfinex-derivatives","SOLF0:USTF0",1727959468584,3.6893,135.55,135.52,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727959468783,1.4356,135.57,135.52,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727959469278,1.4356,135.57,135.47,28.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727959469587,2.8603,135.56,135.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959469922,2.8603,135.56,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727959470140,2.8603,135.56,135.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959470243,3.6899,135.53,135.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959470674,3.6899,135.53,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959471279,2.8603,135.56,135.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959471685,3.6901,135.52,135.48,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727959472680,3.6901,135.52,135.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959473041,3.6901,135.52,135.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727959473278,2.8603,135.56,135.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959473485,2.8603,135.56,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959474284,2.8603,135.56,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727959474484,2.8603,135.56,135.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1727959474692,3.6892,135.55,135.48,19.06891182]
["bitfinex-derivatives","SOLF0:USTF0",1727959474878,1.4356,135.57,135.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727959475195,5.1244,135.57,135.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727959475382,5.1244,135.57,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959475887,1.4356,135.57,135.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959476586,3.81322,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727959477285,3.81322,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959477592,3.81322,135.59,135.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727959477593,3.6889,135.56,135.5,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727959477794,3.6889,135.56,135.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959478092,3.6894,135.55,135.51,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727959478487,3.6894,135.55,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727959478886,3.689,135.56,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727959479485,3.6892,135.55,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727959482288,0.12502,135.59,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959482289,3.6891,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959482494,0.12502,135.59,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959482795,3.6891,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959483997,3.6891,135.56,135.52,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727959484490,3.6891,135.56,135.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959484691,0.12502,135.59,135.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959485290,3.6894,135.55,135.51,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727959485597,3.6894,135.55,135.51,29.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727959486292,3.6895,135.54,135.51,29.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727959487590,0.12502,135.59,135.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959487591,3.6898,135.53,135.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959487796,0.12502,135.59,135.51,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959487994,3.6896,135.54,135.51,29.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727959489793,17.72,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959490103,1.4506,135.55,135.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959490398,1.4506,135.55,135.49,11.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1727959490607,1.4506,135.55,135.47,17.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727959490803,1.4506,135.55,135.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959491192,1.4506,135.55,135.48,14.68503683]
["bitfinex-derivatives","SOLF0:USTF0",1727959491889,3.6902,135.52,135.48,14.68503683]
["bitfinex-derivatives","SOLF0:USTF0",1727959492093,3.6902,135.52,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959492290,1.4506,135.55,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959492291,3.6896,135.54,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959492529,1.4506,135.55,135.49,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959492999,3.6898,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959493194,1.4506,135.55,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959493899,1.4506,135.55,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727959494195,25.8027,135.76,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727959494196,0.12502,135.59,135.53,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959494462,0.12502,135.59,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959494598,0.12502,135.59,135.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959494800,0.12502,135.59,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727959494989,0.12502,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959495193,3.81322,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959495401,0.12502,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959495825,3.81322,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959496302,0.12502,135.59,135.56,3.59875737]
["bitfinex-derivatives","SOLF0:USTF0",1727959496990,0.12502,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959498297,0.12502,135.59,135.56,7.38800106]
["bitfinex-derivatives","SOLF0:USTF0",1727959498508,0.12502,135.59,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727959498736,3.81312,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959499021,3.81312,135.59,135.55,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727959499504,0.12502,135.59,135.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959499706,3.6884,135.58,135.54,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727959499899,3.6884,135.58,135.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959500201,3.6884,135.58,135.54,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727959500603,3.6884,135.58,135.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959500604,3.689,135.56,135.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959500800,3.689,135.56,135.52,39.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727959501242,3.6889,135.56,135.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959501530,1.4599,135.58,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959502201,1.4599,135.58,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959502394,0.12502,135.59,135.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959502395,0.12502,135.59,135.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959502599,4.2621,135.64,135.57,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959502814,4.2621,135.64,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959503200,4.2621,135.64,135.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959503396,0.12502,135.65,135.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959503603,3.81162,135.65,135.59,31.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727959503917,3.81162,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727959504197,0.12502,135.65,135.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959504592,0.12502,135.65,135.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959505405,28.46502,135.65,135.53,35.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727959505608,1.4567,135.64,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959505798,7.34,135.63,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959506205,1.4461,135.62,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959506702,3.6883,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727959506903,29.7861,135.62,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727959507102,3.6882,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727959507403,29.7861,135.62,135.53,28.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727959507608,29.7861,135.62,135.53,11.15462]
["bitfinex-derivatives","SOLF0:USTF0",1727959507824,29.7861,135.62,135.53,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727959508305,3.6886,135.58,135.53,11.15472]
["bitfinex-derivatives","SOLF0:USTF0",1727959508618,29.7861,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959509709,3.6885,135.58,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959510401,29.7861,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959510876,28.34,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959511017,1.4461,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959511212,3.688,135.6,135.55,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727959511403,1.4461,135.62,135.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959511714,1.4461,135.62,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727959512007,1.4461,135.62,135.57,3.6207973]
["bitfinex-derivatives","SOLF0:USTF0",1727959512211,3.6872,135.63,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727959513106,2.8881,135.64,135.54,36.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727959513314,3.6877,135.61,135.54,36.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727959513835,31.2281,135.64,135.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959514108,31.2281,135.64,135.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959514109,2.8881,135.64,135.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959514711,3.6878,135.61,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727959514911,2.8881,135.64,135.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727959515306,2.8881,135.64,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959515807,2.8881,135.64,135.56,32.09314117]
["bitfinex-derivatives","SOLF0:USTF0",1727959516121,0.12502,135.65,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959516606,3.6869,135.64,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959516811,0.12502,135.65,135.59,32.0145819]
["bitfinex-derivatives","SOLF0:USTF0",1727959517007,0.12502,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727959517211,0.12502,135.65,135.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959517403,0.12502,135.65,135.58,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727959517882,0.12502,135.65,135.59,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959518615,0.12502,135.65,135.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959518917,0.12502,135.65,135.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959519110,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727959519314,0.12502,135.65,135.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959520410,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727959520604,0.12502,135.65,135.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959522107,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727959522303,0.12502,135.65,135.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959522519,0.12502,135.65,135.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959522707,1.46702,135.71,135.63,29.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959522910,5.15202,135.71,135.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727959523210,0.12502,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727959523948,0.12502,135.71,135.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959524154,0.12502,135.71,135.63,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727959524315,0.12502,135.71,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727959524512,3.6855,135.69,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959524814,0.12502,135.71,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727959525005,0.12502,135.71,135.64,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727959525405,3.6856,135.69,135.64,21.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727959525718,0.12502,135.71,135.63,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727959525915,28.42502,135.71,135.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959526117,3.6861,135.67,135.63,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727959526517,7.18,135.7,135.63,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727959526718,7.18,135.7,135.64,3.7621721]
["bitfinex-derivatives","SOLF0:USTF0",1727959527183,7.18,135.7,135.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959527457,3.6855,135.69,135.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959528117,3.6855,135.69,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727959528422,3.6855,135.69,135.65,3.65968471]
["bitfinex-derivatives","SOLF0:USTF0",1727959528611,3.6855,135.69,135.65,7.34608471]
["bitfinex-derivatives","SOLF0:USTF0",1727959528815,3.6855,135.69,135.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959528816,3.6854,135.7,135.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959529214,3.81002,135.71,135.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959529615,3.81002,135.71,135.64,31.98659687]
["bitfinex-derivatives","SOLF0:USTF0",1727959529823,3.6851,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727959530126,3.6851,135.7,135.64,31.98659687]
["bitfinex-derivatives","SOLF0:USTF0",1727959530341,3.6851,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727959531422,3.6852,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727959531623,0.12502,135.71,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727959532153,3.6853,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727959532721,0.12502,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727959532917,0.12502,135.71,135.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959533232,0.12502,135.71,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727959533431,0.12502,135.71,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959533754,0.12502,135.77,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959533847,0.12502,135.77,135.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959534229,0.12502,135.77,135.71,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727959534429,0.12502,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959534920,3.80832,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959536421,3.80832,135.77,135.73,7.38041006]
["bitfinex-derivatives","SOLF0:USTF0",1727959536621,3.80832,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959537038,0.12502,135.77,135.72,3.67494198]
["bitfinex-derivatives","SOLF0:USTF0",1727959537224,0.12502,135.77,135.71,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727959537426,0.12502,135.77,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959537619,0.12502,135.77,135.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959537820,0.12502,135.77,135.76,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727959538031,0.12502,135.77,135.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959538329,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727959538527,0.12502,135.77,135.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959538732,3.6821,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727959539125,1.4645,135.84,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727959539427,1.4645,135.84,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727959539628,3.64522735,135.82,135.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959539831,3.64522735,135.82,135.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959539832,3.6828,135.79,135.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959540053,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727959540335,3.6823,135.81,135.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959540531,0.12502,135.83,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727959541232,3.6821,135.81,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727959541429,0.12502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959541729,3.682,135.82,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959541934,0.12502,135.83,135.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959542133,0.12502,135.83,135.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959542534,0.12502,135.83,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727959542729,0.12502,135.83,135.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959542936,0.12502,135.83,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959543137,0.12502,135.83,135.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1727959543448,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727959543830,1.3418,135.88,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959544040,1.3418,135.88,135.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959544226,1.3418,135.88,135.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959544422,0.12502,135.89,135.84,39.24667257]
["bitfinex-derivatives","SOLF0:USTF0",1727959544829,0.12502,135.89,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727959545034,0.12502,135.89,135.84,39.24667257]
["bitfinex-derivatives","SOLF0:USTF0",1727959545440,0.12502,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727959545635,0.12502,135.89,135.84,39.24667257]
["bitfinex-derivatives","SOLF0:USTF0",1727959545836,0.12502,135.89,135.84,10.94667257]
["bitfinex-derivatives","SOLF0:USTF0",1727959546032,3.80512,135.89,135.84,14.62777257]
["bitfinex-derivatives","SOLF0:USTF0",1727959546253,0.12502,135.89,135.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959546763,3.6793,135.92,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727959546947,3.6793,135.92,135.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727959547138,1.3374,135.94,135.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727959547382,1.3374,135.94,135.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959547535,1.3374,135.94,135.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727959548062,1.3374,135.94,135.85,10.82700736]
["bitfinex-derivatives","SOLF0:USTF0",1727959548242,1.3374,135.94,135.85,3.66700736]
["bitfinex-derivatives","SOLF0:USTF0",1727959548440,1.3374,135.94,135.85,10.82700736]
["bitfinex-derivatives","SOLF0:USTF0",1727959548652,3.6804,135.88,135.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727959549157,3.6804,135.88,135.86,3.62357161]
["bitfinex-derivatives","SOLF0:USTF0",1727959549550,7.16,135.93,135.86,3.62357161]
["bitfinex-derivatives","SOLF0:USTF0",1727959549743,3.6799,135.9,135.86,3.62357161]
["bitfinex-derivatives","SOLF0:USTF0",1727959549951,7.16,135.93,135.86,3.62357161]
["bitfinex-derivatives","SOLF0:USTF0",1727959550146,35.46,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959550547,28.3,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959550941,2.7242,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959551148,10.74550872,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959551349,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959555353,1.3876,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959556257,2.7242,135.9,135.84,3.63548869]
["bitfinex-derivatives","SOLF0:USTF0",1727959556553,3.6801,135.89,135.84,3.63548869]
["bitfinex-derivatives","SOLF0:USTF0",1727959556756,3.6801,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959557150,3.6801,135.89,135.83,3.71889923]
["bitfinex-derivatives","SOLF0:USTF0",1727959557415,3.6798,135.9,135.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959557660,3.6798,135.9,135.84,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727959557862,3.6798,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959558364,1.3892,135.92,135.84,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727959558555,1.3892,135.92,135.84,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727959558747,1.3892,135.92,135.84,13.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727959558945,3.6796,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959559249,3.6796,135.91,135.84,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727959559250,1.3738,135.94,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959559958,1.3738,135.94,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727959560187,1.3738,135.94,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959560944,1.3738,135.94,135.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959561156,2.84132,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727959561348,2.84132,135.95,135.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959561349,2.84132,135.95,135.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959561549,2.84132,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959561550,1.47722,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959561760,1.47722,135.95,135.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959562285,1.47722,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959562461,1.47722,135.95,135.9,3.69352737]
["bitfinex-derivatives","SOLF0:USTF0",1727959563154,1.47722,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727959563362,1.47722,135.95,135.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959563847,1.47722,135.95,135.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959564058,0.12502,135.95,135.9,3.60336953]
["bitfinex-derivatives","SOLF0:USTF0",1727959564350,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959565254,0.12502,135.95,135.91,29.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727959565525,0.12502,135.95,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959565762,0.12502,135.95,135.89,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727959565957,3.80352,135.95,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959566384,0.12502,135.95,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959566560,3.6788,135.94,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959566751,0.12502,135.95,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959567058,3.80352,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727959567254,3.80352,135.95,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959567459,0.12502,135.95,135.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959567755,0.12502,135.95,135.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959568059,3.6804,135.88,135.85,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727959568264,3.6804,135.88,135.84,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959568265,28.3,135.93,135.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959568451,1.3662,135.92,135.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959568898,7.06,135.91,135.83,3.87925965]
["bitfinex-derivatives","SOLF0:USTF0",1727959569045,35.36,135.91,135.83,3.87925965]
["bitfinex-derivatives","SOLF0:USTF0",1727959569153,28.3,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959569355,28.3,135.89,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959569356,28.3,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959569559,9.7726,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959569964,2.7126,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959570261,8.06,135.88,135.8,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959570563,0.12502,135.89,135.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959570865,0.12502,135.89,135.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959571159,3.80502,135.89,135.83,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727959571954,0.12502,135.89,135.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959572362,0.12502,135.89,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959572665,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959572960,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959573553,0.12502,135.89,135.87,39.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727959573758,0.12502,135.89,135.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959573963,0.12502,135.89,135.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1727959574357,3.80502,135.89,135.84,39.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727959574555,3.80502,135.89,135.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959574556,0.12502,135.89,135.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959575084,0.12502,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727959575488,3.80522,135.89,135.84,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727959575771,3.80522,135.89,135.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959576160,0.12502,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727959576459,0.12502,135.89,135.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1727959577363,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959577664,0.12502,135.89,135.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1727959577862,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959578367,0.12502,135.89,135.84,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1727959578667,3.80512,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727959578960,0.12502,135.89,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959579167,1.49012,135.89,135.81,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727959579376,0.12502,135.89,135.81,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727959579560,0.12502,135.89,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727959580158,3.6806,135.87,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727959580360,0.12502,135.89,135.81,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727959580765,3.80512,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727959580960,3.80512,135.89,135.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959581161,0.12502,135.89,135.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959581359,0.12502,135.89,135.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959581741,0.12502,135.89,135.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959582063,0.12502,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727959582466,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959585389,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959585569,0.12502,135.95,135.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959586459,0.12502,135.95,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727959586965,0.12502,135.95,135.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959587168,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727959587565,35.52502,135.95,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959587773,2.7906,135.94,135.83,1.53292]
["bitfinex-derivatives","SOLF0:USTF0",1727959588237,31.0906,135.94,135.83,8.63292]
["bitfinex-derivatives","SOLF0:USTF0",1727959588264,31.0906,135.94,135.83,36.93292]
["bitfinex-derivatives","SOLF0:USTF0",1727959588470,3.6791,135.93,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959588772,1.365,135.94,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959589076,3.6793,135.92,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959589368,0.12502,135.95,135.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959589562,3.6788,135.94,135.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959589791,3.6788,135.94,135.89,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727959589960,0.12502,135.95,135.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959590162,0.12502,135.95,135.91,3.72526098]
["bitfinex-derivatives","SOLF0:USTF0",1727959590362,0.12502,135.95,135.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959590769,3.80352,135.95,135.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959592068,1.57652,135.95,135.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959592277,0.12502,136.01,135.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959592771,3.6777,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959592968,0.12502,136.01,135.92,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727959593274,28.3,135.98,135.89,2.22292]
["bitfinex-derivatives","SOLF0:USTF0",1727959593471,28.3,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959593710,28.3,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959593885,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959594074,28.3,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959594370,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959596273,3.6813,135.84,135.77,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727959596274,28.3,135.85,135.77,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727959596478,3.6828,135.79,135.77,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727959596672,7.5,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959596673,28.3,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959597702,3.6826,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959597981,2.7846,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959598180,2.7846,135.82,135.67,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727959598181,28.3,135.78,135.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727959598370,9.37297655,135.77,135.61,5.09150998]
["bitfinex-derivatives","SOLF0:USTF0",1727959598680,3.6851,135.7,135.61,5.09150998]
["bitfinex-derivatives","SOLF0:USTF0",1727959598972,28.3,135.72,135.61,5.09150998]
["bitfinex-derivatives","SOLF0:USTF0",1727959598973,36.2,135.72,135.61,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727959599186,3.6862,135.66,135.61,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727959599971,3.6862,135.66,135.59,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727959600767,3.6862,135.66,135.6,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959601067,3.6862,135.66,135.61,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959601375,3.6862,135.66,135.62,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959601577,3.6862,135.66,135.63,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959601773,3.6862,135.66,135.64,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959601968,3.6862,135.66,135.6,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959602170,3.6862,135.66,135.61,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959602398,3.6862,135.66,135.62,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959602671,3.6862,135.66,135.63,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959602877,3.6862,135.66,135.64,7.22643592]
["bitfinex-derivatives","SOLF0:USTF0",1727959603080,3.6862,135.66,135.65,7.35145592]
["bitfinex-derivatives","SOLF0:USTF0",1727959603278,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959603474,3.6862,135.66,135.65,7.35145592]
["bitfinex-derivatives","SOLF0:USTF0",1727959604069,3.6862,135.66,135.65,5.12215592]
["bitfinex-derivatives","SOLF0:USTF0",1727959604275,3.6868,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959604476,46.0,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959604874,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959605808,46.0,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959605809,3.6871,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959606681,3.6868,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959606890,9.48942,135.71,135.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1727959607178,9.48942,135.71,135.62,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959607477,3.6862,135.66,135.62,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959607899,9.48942,135.71,135.62,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959608281,9.48942,135.71,135.63,49.61543836]
["bitfinex-derivatives","SOLF0:USTF0",1727959608282,1.56942,135.71,135.63,49.61543836]
["bitfinex-derivatives","SOLF0:USTF0",1727959608483,1.56942,135.71,135.63,50.96993836]
["bitfinex-derivatives","SOLF0:USTF0",1727959608995,3.6856,135.69,135.63,50.96993836]
["bitfinex-derivatives","SOLF0:USTF0",1727959609203,1.56942,135.71,135.63,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727959609449,46.0,135.7,135.63,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727959610590,3.6857,135.68,135.63,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727959610880,46.0,135.7,135.63,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727959611082,0.12502,135.71,135.64,3.66457578]
["bitfinex-derivatives","SOLF0:USTF0",1727959611292,0.12502,135.71,135.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1727959611480,0.12502,135.71,135.64,50.24182218]
["bitfinex-derivatives","SOLF0:USTF0",1727959611678,0.12502,135.71,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959611679,3.6853,135.7,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959611881,0.12502,135.71,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959612162,0.12502,135.71,135.64,0.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727959612333,0.12502,135.71,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959612986,3.6855,135.69,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959613383,0.12502,135.71,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959613694,3.6854,135.69,135.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959614694,46.0,135.7,135.63,88.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727959614985,0.12502,135.71,135.63,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727959615877,3.6863,135.66,135.63,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727959616077,3.6863,135.66,135.62,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727959616278,3.6863,135.66,135.62,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959616483,46.0,135.7,135.62,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959616684,3.686,135.67,135.62,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959617080,3.6857,135.68,135.63,3.7442004]
["bitfinex-derivatives","SOLF0:USTF0",1727959617695,2.97952,135.71,135.63,3.7442004]
["bitfinex-derivatives","SOLF0:USTF0",1727959617696,3.6855,135.69,135.63,7.4312004]
["bitfinex-derivatives","SOLF0:USTF0",1727959617987,3.6855,135.69,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727959618494,3.6857,135.68,135.62,12.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727959618936,3.6857,135.68,135.63,3.7430945]
["bitfinex-derivatives","SOLF0:USTF0",1727959619110,3.6857,135.68,135.63,3.70881168]
["bitfinex-derivatives","SOLF0:USTF0",1727959619413,2.97952,135.71,135.63,3.70881168]
["bitfinex-derivatives","SOLF0:USTF0",1727959619514,2.97952,135.71,135.62,55.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959619787,3.6858,135.68,135.62,58.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727959620101,2.97952,135.71,135.62,58.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727959620396,2.97952,135.71,135.62,55.294]
["bitfinex-derivatives","SOLF0:USTF0",1727959620601,46.0,135.7,135.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959620788,2.97952,135.71,135.62,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1727959620983,0.12502,135.71,135.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727959621413,0.12502,135.71,135.65,15.35298083]
["bitfinex-derivatives","SOLF0:USTF0",1727959621538,3.81002,135.71,135.65,43.68298083]
["bitfinex-derivatives","SOLF0:USTF0",1727959621888,0.12502,135.71,135.67,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959622097,0.12502,135.71,135.68,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727959622295,0.12502,135.71,135.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959622996,0.12502,135.77,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959623198,0.12502,135.77,135.69,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1727959623497,3.6844,135.73,135.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959623884,3.6839,135.75,135.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959624093,0.12502,135.77,135.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959624534,3.6836,135.76,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727959624705,0.12502,135.77,135.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959625202,0.12502,135.77,135.71,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959625596,0.12502,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727959625792,0.12502,135.77,135.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727959626194,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727959627099,1.54792,135.83,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727959627100,3.6821,135.82,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727959627398,0.12502,135.83,135.78,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1727959628097,0.12502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959628560,0.12502,135.83,135.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959628702,0.12502,135.83,135.75,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727959628703,0.12502,135.83,135.76,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959628894,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959629399,3.6823,135.81,135.76,32.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727959629696,0.12502,135.83,135.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959629898,0.12502,135.83,135.75,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727959630099,28.45502,135.83,135.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959630301,2.7039,135.82,135.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959630497,3.6824,135.8,135.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959630800,2.7039,135.82,135.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959631132,3.6827,135.79,135.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959631436,28.33,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959631598,28.33,135.81,135.71,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727959631796,1.351,135.8,135.71,11.42962]
["bitfinex-derivatives","SOLF0:USTF0",1727959632092,1.351,135.8,135.71,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727959632492,3.683,135.78,135.71,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727959632899,3.683,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959633102,3.683,135.78,135.72,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727959633398,1.351,135.8,135.72,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727959633705,1.351,135.8,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727959633899,29.681,135.8,135.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959634105,3.6835,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959634303,28.33,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959635994,7.62,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959636700,3.6837,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959637002,37.301,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959637195,29.681,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959637702,1.351,135.8,135.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727959638058,3.6828,135.79,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727959638250,1.351,135.8,135.73,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959638394,5.0336,135.8,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727959638623,1.351,135.8,135.73,31.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727959638815,3.6836,135.76,135.71,32.13962]
["bitfinex-derivatives","SOLF0:USTF0",1727959639011,1.351,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959639012,37.301,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959640105,41.05736174,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959640499,28.33,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959640701,28.33,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959640902,35.95,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959641208,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959641905,7.62,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959642813,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959645010,2.8505,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959645204,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959647714,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959647909,2.8505,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959648833,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959651005,3.6858,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959651726,1.4723,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959651727,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959652430,28.33,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959653115,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959654431,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959655527,1.4754,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959656817,1.4754,135.63,135.6,3.63943837]
["bitfinex-derivatives","SOLF0:USTF0",1727959657019,7.64,135.67,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727959657241,3.6866,135.65,135.59,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727959657420,3.6866,135.65,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959657626,7.64,135.67,135.59,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727959657891,3.6863,135.66,135.59,11.49778676]
["bitfinex-derivatives","SOLF0:USTF0",1727959658037,3.6863,135.66,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959659025,3.6865,135.65,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959659723,3.6852,135.7,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727959659933,0.12502,135.71,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727959660120,0.12502,135.71,135.66,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959660424,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727959660629,0.12502,135.71,135.68,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1727959660833,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727959661024,0.12502,135.71,135.7,32.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727959661755,5.0222,135.76,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727959662125,3.6838,135.75,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727959662531,1.3386,135.76,135.7,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959662738,0.12502,135.77,135.7,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959663734,0.12502,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727959663934,0.12502,135.83,135.75,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959664233,3.80682,135.83,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727959664526,3.80682,135.83,135.78,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727959664732,0.12502,135.83,135.77,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959664919,0.12502,135.83,135.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959665329,0.12502,135.83,135.77,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959665634,0.12502,135.83,135.79,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959666129,0.12502,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727959666836,0.12502,135.83,135.79,32.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727959667330,3.80682,135.83,135.77,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959667536,0.12502,135.83,135.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959667739,0.12502,135.83,135.76,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727959667938,3.6824,135.8,135.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959668460,0.12502,135.83,135.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959669551,0.12502,135.83,135.77,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959670336,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727959670536,0.12502,135.83,135.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959671132,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959674266,1.4316,135.88,135.82,3.6830096]
["bitfinex-derivatives","SOLF0:USTF0",1727959674433,1.4316,135.88,135.83,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959674633,5.1119,135.88,135.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959674945,0.12502,135.89,135.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959674946,0.12502,135.89,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959675439,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959675837,0.12502,135.89,135.85,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959676036,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959676941,0.12502,135.89,135.85,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959677138,0.12502,135.89,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959677416,0.12502,135.89,135.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959678443,3.80492,135.89,135.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959678946,3.80492,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727959678947,3.80492,135.89,135.85,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1727959679139,0.12502,135.89,135.83,32.06785902]
["bitfinex-derivatives","SOLF0:USTF0",1727959679339,3.6804,135.88,135.84,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727959679540,3.6804,135.88,135.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959679953,3.6804,135.88,135.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959680146,3.6804,135.88,135.85,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727959681438,0.12502,135.89,135.85,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1727959682044,3.80522,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727959682237,3.80522,135.89,135.85,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1727959682640,3.80522,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727959682843,3.80522,135.89,135.85,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1727959683264,0.12502,135.89,135.85,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1727959683441,0.12502,135.89,135.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959684148,0.12502,135.89,135.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959684544,3.6806,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727959684952,0.12502,135.89,135.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959685151,0.12502,135.89,135.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959685152,28.45502,135.89,135.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959685639,28.45502,135.89,135.77,31.29642]
["bitfinex-derivatives","SOLF0:USTF0",1727959685640,7.48,135.88,135.77,31.29642]
["bitfinex-derivatives","SOLF0:USTF0",1727959685953,28.33,135.87,135.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727959686154,28.33,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959686498,10.3746,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959686750,3.6825,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959687351,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959687762,3.6829,135.78,135.69,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727959687763,28.33,135.78,135.69,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727959688047,1.4576,135.77,135.69,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727959688656,1.4576,135.77,135.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959688855,1.4576,135.77,135.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959689248,7.26,135.76,135.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959689447,7.26,135.76,135.65,1.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727959689448,35.59,135.76,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959689784,28.33,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959689964,3.6841,135.74,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727959690361,7.26,135.76,135.65,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727959690550,1.58262,135.77,135.68,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727959691275,1.58262,135.77,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727959691450,1.58262,135.77,135.72,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727959691451,0.12502,135.77,135.72,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727959692854,0.12502,135.77,135.72,39.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727959692855,3.80842,135.77,135.72,39.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727959693051,3.80842,135.77,135.72,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727959693243,8.6802,135.82,135.75,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959693244,1.4202,135.82,135.75,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959693446,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959694655,0.12502,135.83,135.76,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727959695657,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959697258,0.12502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959697459,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959697856,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727959698153,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959698455,0.12502,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727959698862,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959699057,3.80682,135.83,135.78,39.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727959699259,0.12502,135.83,135.78,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1727959699955,0.12502,135.83,135.73,109.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727959700151,0.12502,135.83,135.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959700353,3.80662,135.83,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727959700665,0.12502,135.83,135.76,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959701059,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959701254,0.12502,135.83,135.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959701460,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959702459,0.12502,135.83,135.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959703256,3.6819,135.82,135.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959703455,0.12502,135.83,135.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959703656,0.12502,135.83,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959704461,0.12502,135.83,135.8,32.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727959704671,0.12502,135.83,135.75,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959704962,0.12502,135.83,135.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959705862,3.6826,135.8,135.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959706063,0.12502,135.83,135.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959706358,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959706945,0.12502,135.83,135.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959708265,0.12502,135.83,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959708472,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727959708686,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959709071,3.80672,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959709272,0.12502,135.83,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959709506,0.12502,135.83,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959709668,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959709884,1.3732,135.88,135.82,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959710074,0.12502,135.89,135.84,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959710266,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727959710676,0.12502,135.89,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959710898,0.12502,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727959711272,0.12502,135.89,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959711578,0.12502,135.89,135.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959712674,0.12502,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727959713274,0.12502,135.89,135.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959713463,0.12502,135.89,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959713680,0.12502,135.89,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959713976,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959714574,0.12502,135.89,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959715578,0.12502,135.89,135.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959715773,3.80502,135.89,135.85,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727959715974,3.80502,135.89,135.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959716474,0.12502,135.89,135.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727959716984,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959717990,3.80502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959718678,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959719517,3.80512,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727959719985,3.80512,135.89,135.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959719986,3.6808,135.86,135.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959720285,28.33,135.87,135.78,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959720475,3.6817,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959720781,1.4495,135.86,135.78,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1727959720974,8.5295,135.86,135.78,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727959721676,3.682,135.82,135.78,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727959722179,1.0,135.81,135.77,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959722692,3.6825,135.8,135.77,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959722966,1.0,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959723383,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959723683,1.0,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959723881,3.6824,135.8,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727959724080,1.0,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959724288,1.0,135.81,135.77,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727959724483,1.0,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727959724687,1.0,135.81,135.8,32.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727959724988,3.6812,135.85,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959725583,5.1303,135.86,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959725774,1.4495,135.86,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959726380,5.1304,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727959726716,5.1304,135.86,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959726998,1.4495,135.86,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959727884,3.681,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727959728290,1.4495,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727959728291,5.1304,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727959728785,1.4495,135.86,135.8,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959728990,5.1304,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727959729778,1.4495,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727959730006,1.4495,135.86,135.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959730489,3.6813,135.85,135.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959730689,3.6813,135.85,135.82,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727959730886,1.4495,135.86,135.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959731093,3.6816,135.83,135.79,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727959731294,3.6816,135.83,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959731490,3.6819,135.82,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959731796,8.5495,135.86,135.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959732188,8.5495,135.86,135.77,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959732578,8.5495,135.86,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727959732665,8.5495,135.86,135.77,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959732666,3.6817,135.83,135.77,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727959732889,8.5495,135.86,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959733297,3.6817,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959733793,8.5495,135.86,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727959733794,3.6814,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727959734599,3.6814,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727959734987,8.5495,135.86,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727959735191,3.6812,135.85,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727959735396,8.5495,135.86,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727959735397,1.4495,135.86,135.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959735784,8.4508,135.88,135.82,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959735994,5.031,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959737796,4.80512,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727959739399,1.12502,135.89,135.84,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959739792,1.12502,135.89,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959739991,1.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959740492,1.48892,135.95,135.88,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959740718,1.48892,135.95,135.86,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959740891,1.48892,135.95,135.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727959741097,1.48892,135.95,135.85,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727959741415,28.33,135.94,135.84,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1727959741628,3.6796,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727959741792,1.48892,135.95,135.88,39.02596415]
["bitfinex-derivatives","SOLF0:USTF0",1727959741996,0.12502,135.95,135.9,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959742398,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959742998,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727959743907,0.12502,135.95,135.92,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1727959744207,1.0,135.97,135.94,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959744832,1.0,135.97,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727959745698,1.0,135.97,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727959746103,1.3514,136.04,135.96,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1727959746315,1.0,136.05,135.99,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959746503,4.6758,136.05,136.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959746707,1.0,136.05,136.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959747118,1.0,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959747345,8.08,136.05,135.96,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727959747691,3.6769,136.01,135.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959748004,3.6769,136.01,135.96,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727959748215,8.08,136.05,135.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959749214,36.41,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959749414,3.6779,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959749708,28.33,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959749709,7.08,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959750111,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959750302,7.08,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959750594,8.5569,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959750829,1.4769,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959752011,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959752206,1.4769,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959752417,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959756018,1.4769,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959756316,1.4769,136.01,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727959756317,3.6774,135.99,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727959759020,1.0,136.05,135.98,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959759320,1.0,136.05,135.99,3.66144166]
["bitfinex-derivatives","SOLF0:USTF0",1727959759519,1.0,136.05,136.0,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959760515,1.0,136.05,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727959761319,1.0,136.05,135.98,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1727959761512,1.0,136.05,135.98,31.99186008]
["bitfinex-derivatives","SOLF0:USTF0",1727959761716,1.0,136.05,135.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959761909,3.6762,136.03,135.99,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727959763027,1.0,136.05,135.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959764224,1.0,136.05,136.0,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959764414,1.0,136.05,135.98,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959765414,3.6763,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727959765619,1.0,136.05,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727959766309,1.0,136.05,135.98,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959766509,1.0,136.05,135.98,32.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727959766510,3.6764,136.02,135.98,32.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727959766727,1.0,136.05,135.98,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959767109,1.0,136.05,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727959767341,1.0,136.05,135.98,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959767717,3.6766,136.02,135.98,32.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727959768732,3.68492727,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959768927,3.68492727,136.04,135.95,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959768928,1.4136,136.03,135.95,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959769222,8.4936,136.03,135.95,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959769744,8.4936,136.03,135.96,31.95947227]
["bitfinex-derivatives","SOLF0:USTF0",1727959769924,3.6766,136.02,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727959770130,8.4936,136.03,135.96,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959770319,3.6769,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727959770916,8.4936,136.03,135.96,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727959771119,8.4936,136.03,135.95,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959771432,2.7832,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959771618,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959774931,3.679,135.93,135.89,39.21492]
["bitfinex-derivatives","SOLF0:USTF0",1727959775234,28.33,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959775732,8.4158,135.97,135.89,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727959776084,1.3358,135.97,135.89,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727959776220,1.3358,135.97,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959776221,3.6782,135.96,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959776332,1.3358,135.97,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959776528,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959776927,1.3358,135.97,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959777137,3.6783,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959777522,1.3358,135.97,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959778735,3.6782,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727959779035,1.3358,135.97,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959779238,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959779532,1.3358,135.97,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959779732,3.6782,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959780122,1.3358,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959780328,3.6782,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727959780523,7.08,135.98,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727959780924,7.08,135.98,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959781127,3.6783,135.95,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959781925,3.6783,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727959782130,3.6782,135.96,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959782331,7.08,135.98,135.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959782532,7.08,135.98,135.89,35.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727959782831,3.679,135.93,135.89,35.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727959783231,3.6794,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959783430,3.76537657,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959783628,4.2556,135.95,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727959783929,4.2556,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959785533,7.08,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959785937,35.41,135.94,135.83,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727959786239,28.33,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959786628,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959787038,7.08,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959787233,2.7728,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959788730,6.4532,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727959789145,3.6805,135.87,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727959789544,1.3944,135.88,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727959790346,3.6805,135.87,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727959790839,1.3944,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959791041,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959791345,2.8101,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959791545,3.6806,135.87,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727959797341,2.8101,135.88,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727959797342,2.8101,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959797538,5.0748,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959797736,1.3944,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959798246,1.3944,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959798451,3.6806,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727959798947,1.3944,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959799428,3.6807,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727959799583,3.6807,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959800139,3.6807,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727959801135,1.3944,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959801805,3.6809,135.86,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727959802243,1.3944,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959802447,1.3944,135.88,135.83,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727959803346,1.3944,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959803545,17.67,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959803766,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959804049,17.67,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959804234,1.3814,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959804442,7.08,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959804649,3.6828,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959804938,7.08,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959804939,1.4063,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959805263,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959805756,3.6837,135.76,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959805939,7.08,135.78,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959806954,3.6836,135.76,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959807147,29.7163,135.81,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959807348,29.7163,135.81,135.73,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727959807349,3.6831,135.78,135.73,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727959807854,7.08,135.8,135.73,29.309]
["bitfinex-derivatives","SOLF0:USTF0",1727959808238,7.08,135.8,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959808599,3.684,135.74,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959808929,7.08,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959808930,35.39,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959809094,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959809256,7.08,135.72,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959809855,1.4087,135.73,135.66,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959810054,1.4087,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727959810444,0.12502,135.77,135.68,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959810445,7.08,135.76,135.68,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959810638,10.7635,135.76,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727959810851,7.08,135.76,135.68,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959811348,7.20502,135.77,135.7,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959811542,0.12502,135.77,135.73,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959812451,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727959813969,0.12502,135.77,135.73,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959813970,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727959815358,0.12502,135.83,135.75,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959815657,0.12502,135.83,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959815848,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959816051,0.12502,135.83,135.78,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959816247,0.12502,135.83,135.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959817462,0.12502,135.83,135.78,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959817786,0.12502,135.83,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959818006,0.12502,135.83,135.8,31.96483459]
["bitfinex-derivatives","SOLF0:USTF0",1727959818147,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727959818964,0.12502,135.83,135.82,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727959819250,0.12502,135.89,135.82,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1727959819649,0.12502,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727959820450,3.80522,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727959820958,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959821549,0.12502,135.89,135.87,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959821755,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727959822353,0.12502,135.89,135.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959822568,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727959822756,0.12502,135.89,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959822757,3.6803,135.88,135.82,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959823062,0.12502,135.89,135.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959823254,3.6807,135.87,135.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959823759,0.12502,135.89,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959823953,1.3744,135.88,135.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959824354,3.6807,135.87,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727959824559,1.3744,135.88,135.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959824858,3.6809,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727959825064,1.3744,135.88,135.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959825567,5.0549,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727959826072,1.3744,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727959827634,0.12502,135.89,135.82,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959828163,3.80522,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727959828677,3.80522,135.89,135.82,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727959828678,0.12502,135.89,135.82,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727959828870,0.12502,135.89,135.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959829171,0.12502,135.89,135.81,10.73309294]
["bitfinex-derivatives","SOLF0:USTF0",1727959829369,3.6806,135.87,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727959830170,3.6806,135.87,135.81,10.73309294]
["bitfinex-derivatives","SOLF0:USTF0",1727959830171,0.12502,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727959830954,3.80522,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727959831357,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727959831566,0.12502,135.89,135.82,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959832069,3.6811,135.85,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959832257,0.12502,135.89,135.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959833167,3.6807,135.87,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727959833858,0.12502,135.89,135.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959834172,0.12502,135.89,135.78,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727959834173,28.31,135.87,135.78,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727959834461,28.31,135.87,135.76,28.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727959834462,3.6818,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727959834654,2.8683,135.86,135.77,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959835056,2.8683,135.86,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959835268,1.4757,135.86,135.79,3.64351733]
["bitfinex-derivatives","SOLF0:USTF0",1727959835474,1.4757,135.86,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959835769,1.4757,135.86,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959836171,3.6817,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727959836359,1.3735,135.85,135.77,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727959837267,3.6818,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727959837462,1.3735,135.85,135.79,3.60445496]
["bitfinex-derivatives","SOLF0:USTF0",1727959837659,1.4757,135.86,135.8,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959837862,1.4757,135.86,135.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959838470,5.1566,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727959838672,1.4757,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727959838862,1.4757,135.86,135.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959839171,3.6812,135.85,135.81,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1727959839372,1.4757,135.86,135.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959839879,1.4757,135.86,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727959840092,1.4757,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959840093,29.7857,135.86,135.77,7.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727959840264,28.31,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959840469,1.4158,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959840678,3.6825,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959840973,1.4158,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959843397,3.6823,135.81,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727959843868,3.6825,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959844468,3.6822,135.81,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727959844772,8.4012,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959845074,3.6814,135.84,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959846570,1.3412,135.85,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959846764,3.6816,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727959846969,3.6816,135.83,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727959847693,1.4757,135.86,135.79,3.69173079]
["bitfinex-derivatives","SOLF0:USTF0",1727959847955,1.4757,135.86,135.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959848469,1.4757,135.86,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727959849270,3.6816,135.83,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727959850501,3.6816,135.83,135.79,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727959850688,20.568,135.86,135.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959850868,20.568,135.86,135.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959850869,2.888,135.86,135.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727959851076,2.888,135.86,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727959851274,2.888,135.86,135.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959851275,20.568,135.86,135.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959851774,17.68,135.84,135.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959851975,17.68,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959852183,17.68,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959852367,3.6828,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959852980,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959853276,19.1009,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959853475,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959854274,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959854587,17.68,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959855082,3.684,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959855289,17.68,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959855678,29.7409,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959856076,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959856573,29.7409,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959856873,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959857072,1.4209,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959857073,29.7409,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959857625,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959858381,29.7409,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959858586,1.4124,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959858979,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959859490,28.32,135.72,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959859681,9.9661,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959860083,3.6862,135.66,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959860682,7.08,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959860683,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959861377,3.6866,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959861587,35.4,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959861982,28.32,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959862175,2.8859,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959862490,7.08,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959863102,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959863493,3.6874,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959863790,1.4674,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959864991,5.10563631,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959865379,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959867480,3.6878,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959867481,56.64,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959867689,56.64,135.6,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959867690,28.32,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959867885,7.06,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959868085,3.6903,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959868286,7.06,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959868795,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959869090,3.6902,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959869299,35.38,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959869596,39.01226457,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959869790,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959870692,5.06406304,135.56,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959870693,3.6902,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959870993,1.4067,135.56,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727959871192,1.4067,135.56,135.5,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727959871599,3.6894,135.55,135.5,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727959871788,1.4067,135.56,135.5,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727959872626,3.6893,135.55,135.5,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727959872796,0.12502,135.59,135.51,39.03303741]
["bitfinex-derivatives","SOLF0:USTF0",1727959873093,0.12502,135.59,135.51,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959873299,0.12502,135.59,135.51,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727959873599,0.12502,135.59,135.52,3.69797896]
["bitfinex-derivatives","SOLF0:USTF0",1727959873897,3.6887,135.57,135.52,7.38777896]
["bitfinex-derivatives","SOLF0:USTF0",1727959874082,0.12502,135.59,135.51,39.12602191]
["bitfinex-derivatives","SOLF0:USTF0",1727959874288,3.6892,135.55,135.51,39.12602191]
["bitfinex-derivatives","SOLF0:USTF0",1727959874692,0.12502,135.59,135.51,39.12602191]
["bitfinex-derivatives","SOLF0:USTF0",1727959875186,3.6891,135.56,135.51,42.81622191]
["bitfinex-derivatives","SOLF0:USTF0",1727959875392,0.12502,135.59,135.51,39.12602191]
["bitfinex-derivatives","SOLF0:USTF0",1727959875819,3.6891,135.56,135.51,42.81622191]
["bitfinex-derivatives","SOLF0:USTF0",1727959876110,0.12502,135.59,135.51,39.12602191]
["bitfinex-derivatives","SOLF0:USTF0",1727959876897,3.6887,135.57,135.51,42.81612191]
["bitfinex-derivatives","SOLF0:USTF0",1727959877500,3.6895,135.54,135.51,3.72602191]
["bitfinex-derivatives","SOLF0:USTF0",1727959877700,28.44502,135.59,135.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959878004,28.44502,135.59,135.51,10.71407786]
["bitfinex-derivatives","SOLF0:USTF0",1727959878197,0.12502,135.59,135.51,10.71407786]
["bitfinex-derivatives","SOLF0:USTF0",1727959878791,3.6889,135.56,135.51,14.40427786]
["bitfinex-derivatives","SOLF0:USTF0",1727959879502,3.6887,135.57,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727959880300,3.6889,135.56,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727959882205,3.6889,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727959882410,3.6889,135.56,135.51,10.71407786]
["bitfinex-derivatives","SOLF0:USTF0",1727959882596,3.6892,135.55,135.51,14.40417786]
["bitfinex-derivatives","SOLF0:USTF0",1727959883805,0.12502,135.59,135.51,7.32417786]
["bitfinex-derivatives","SOLF0:USTF0",1727959884011,0.12502,135.59,135.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959884509,0.12502,135.59,135.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727959884710,0.12502,135.59,135.52,14.46438589]
["bitfinex-derivatives","SOLF0:USTF0",1727959884901,3.6887,135.57,135.52,10.77438589]
["bitfinex-derivatives","SOLF0:USTF0",1727959885104,0.12502,135.59,135.52,10.77438589]
["bitfinex-derivatives","SOLF0:USTF0",1727959885566,0.12502,135.59,135.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959885882,0.12502,135.59,135.53,3.63159652]
["bitfinex-derivatives","SOLF0:USTF0",1727959886004,0.12502,135.59,135.5,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727959886343,0.12502,135.59,135.51,10.84623672]
["bitfinex-derivatives","SOLF0:USTF0",1727959886504,35.4,135.58,135.5,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727959886625,28.32,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959886819,28.32,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727959887122,28.32,135.51,135.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727959887123,3.6911,135.48,135.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727959887305,3.6911,135.48,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959887306,28.32,135.48,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959887520,3.6927,135.43,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959889036,3.6923,135.44,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959891496,3.6918,135.46,135.41,4.81702]
["bitfinex-derivatives","SOLF0:USTF0",1727959891805,28.32,135.48,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959892027,7.08,135.46,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959892236,3.6923,135.44,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959892511,7.08,135.46,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959892704,3.6923,135.44,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959892900,7.08,135.46,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959893302,3.6927,135.42,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959893809,10.7727,135.42,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727959894123,10.7727,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959894124,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959894317,35.4,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959895195,3.6935,135.4,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727959895724,3.6938,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959896214,35.4,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959896413,1.3996,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959896918,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959897113,1.3996,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959897907,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959898516,2.7342,135.45,135.35,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727959898778,2.7342,135.45,135.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959898912,2.7342,135.45,135.36,32.0141]
["bitfinex-derivatives","SOLF0:USTF0",1727959899214,2.7342,135.45,135.36,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959899607,3.6928,135.42,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727959900111,3.6923,135.44,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727959900324,2.7342,135.45,135.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727959900816,3.6926,135.43,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727959901020,2.7342,135.45,135.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727959901208,3.6923,135.44,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727959901412,3.6923,135.44,135.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959901847,3.6923,135.44,135.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727959901848,1.382,135.45,135.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727959902015,1.4445,135.44,135.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727959902322,3.6931,135.41,135.37,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727959903013,8.5845,135.44,135.37,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1727959903204,3.6928,135.42,135.37,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1727959903405,8.5845,135.44,135.37,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1727959903608,8.5845,135.44,135.36,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727959903818,10.0518,135.44,135.36,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727959904313,3.6931,135.41,135.36,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727959905117,3.6928,135.42,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727959905926,3.693,135.41,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727959906342,1.382,135.45,135.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959906560,3.6926,135.43,135.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959906727,1.382,135.45,135.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959907013,3.6926,135.43,135.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959907220,1.382,135.45,135.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959907424,1.382,135.45,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727959907626,0.12502,135.47,135.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959907931,0.12502,135.47,135.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959908145,0.12502,135.47,135.42,3.69387008]
["bitfinex-derivatives","SOLF0:USTF0",1727959908498,0.12502,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727959909219,0.12502,135.47,135.42,3.77254165]
["bitfinex-derivatives","SOLF0:USTF0",1727959909531,0.12502,135.47,135.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959909920,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727959910346,0.12502,135.47,135.44,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727959910530,0.12502,135.47,135.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959911033,3.6918,135.46,135.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959911232,0.12502,135.47,135.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959911931,0.12502,135.47,135.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727959912324,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727959912927,0.12502,135.53,135.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959913128,0.12502,135.53,135.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959913331,0.12502,135.53,135.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959913529,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959913936,0.12502,135.53,135.49,3.65095525]
["bitfinex-derivatives","SOLF0:USTF0",1727959914837,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959915031,0.12502,135.53,135.48,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727959915265,0.12502,135.53,135.48,12.30254754]
["bitfinex-derivatives","SOLF0:USTF0",1727959915450,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959916346,3.81482,135.53,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959917845,3.6906,135.5,135.48,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727959918054,0.12502,135.53,135.48,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727959918243,0.12502,135.53,135.48,5.16153856]
["bitfinex-derivatives","SOLF0:USTF0",1727959918557,0.12502,135.53,135.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959918752,0.12502,135.53,135.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959919157,0.12502,135.53,135.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959919357,0.12502,135.53,135.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959919557,3.6904,135.51,135.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959919858,0.12502,135.53,135.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959920047,0.12502,135.53,135.44,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727959920048,3.6907,135.5,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727959920354,3.88610264,135.53,135.44,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727959920748,3.6911,135.48,135.44,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727959921138,32.20610264,135.53,135.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959921355,3.6908,135.5,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727959921553,32.20610264,135.53,135.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959921953,3.6905,135.51,135.44,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727959922151,32.20610264,135.53,135.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959922557,0.12502,135.53,135.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959922764,3.75412305,135.53,135.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959922950,3.6907,135.5,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727959923256,0.12502,135.53,135.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727959923461,0.12502,135.53,135.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959923690,0.12502,135.53,135.45,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727959924353,0.12502,135.53,135.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959924663,0.12502,135.53,135.48,12.09996471]
["bitfinex-derivatives","SOLF0:USTF0",1727959924959,0.12502,135.53,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959925460,3.6903,135.52,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959925856,0.12502,135.53,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959926051,0.12502,135.53,135.48,12.21622107]
["bitfinex-derivatives","SOLF0:USTF0",1727959926252,0.12502,135.53,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959926450,0.12502,135.53,135.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959927299,0.12502,135.53,135.48,13.55110963]
["bitfinex-derivatives","SOLF0:USTF0",1727959927300,0.12502,135.53,135.48,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727959927462,0.12502,135.53,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959927659,3.6902,135.52,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959928363,0.12502,135.53,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959929061,0.12502,135.53,135.48,12.19510258]
["bitfinex-derivatives","SOLF0:USTF0",1727959929563,3.81492,135.53,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959929859,0.12502,135.53,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959931162,0.12502,135.53,135.48,12.25727811]
["bitfinex-derivatives","SOLF0:USTF0",1727959931567,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727959931772,0.12502,135.53,135.48,12.25727811]
["bitfinex-derivatives","SOLF0:USTF0",1727959931773,0.12502,135.53,135.48,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727959932059,3.81492,135.53,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727959932666,1.50912,135.59,135.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959932867,1.50912,135.59,135.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959933070,0.12502,135.59,135.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959933511,1.12502,135.65,135.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959933660,3.6878,135.6,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727959934046,3.6878,135.6,135.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959934278,4.76731396,135.65,135.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959934279,4.76731396,135.65,135.56,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727959935061,3.6877,135.61,135.56,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727959935373,1.12502,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959935565,3.6869,135.64,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959935871,1.12502,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959936378,4.81162,135.65,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727959936570,4.81162,135.65,135.6,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727959937763,1.12502,135.65,135.6,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727959938066,1.12502,135.65,135.56,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727959938274,1.12502,135.65,135.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959938562,1.12502,135.65,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727959939170,3.6875,135.62,135.57,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727959939366,3.6875,135.62,135.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959939573,1.12502,135.65,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959939807,1.12502,135.65,135.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959940209,4.81172,135.65,135.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959940289,1.12502,135.65,135.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959940764,3.6869,135.64,135.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959941171,3.6872,135.63,135.58,32.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727959941369,1.12502,135.65,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959941866,3.6872,135.63,135.59,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1727959943671,1.12502,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959943867,3.6875,135.62,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959944073,1.12502,135.65,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959944469,3.6875,135.62,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959945278,3.6872,135.63,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959945575,1.12502,135.65,135.56,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727959945776,3.6881,135.59,135.55,15.9751092]
["bitfinex-derivatives","SOLF0:USTF0",1727959945975,1.436,135.64,135.55,12.2860092]
["bitfinex-derivatives","SOLF0:USTF0",1727959946282,3.6874,135.62,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727959946791,3.6876,135.61,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959947563,1.436,135.64,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959947762,3.6878,135.6,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727959948776,3.6873,135.62,135.55,12.2860092]
["bitfinex-derivatives","SOLF0:USTF0",1727959949079,1.12502,135.65,135.55,12.2860092]
["bitfinex-derivatives","SOLF0:USTF0",1727959949274,1.12502,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959949471,3.687,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959949676,1.12502,135.65,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959949923,3.6871,135.63,135.59,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727959950179,1.12502,135.65,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959950577,1.12502,135.65,135.59,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727959950878,1.12502,135.65,135.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959951071,4.81162,135.65,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727959951380,1.12502,135.65,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959951570,1.12502,135.65,135.61,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727959951771,1.12502,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727959951976,1.12502,135.65,135.61,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727959952174,1.12502,135.65,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959952175,3.6874,135.62,135.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959952364,1.12502,135.65,135.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959952568,1.12502,135.65,135.56,31.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727959952779,3.688,135.6,135.56,40.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727959953283,1.3945,135.64,135.56,36.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727959953497,1.3945,135.64,135.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959953922,3.6879,135.6,135.56,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727959954169,1.3945,135.64,135.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959954771,1.3945,135.64,135.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959954973,29.7145,135.64,135.55,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727959955173,1.3515,135.63,135.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959955369,35.4,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959955566,39.08564659,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959957070,39.08564659,135.62,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959957580,3.6886,135.58,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959957884,39.08564659,135.62,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959958079,39.08564659,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959958383,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959958881,3.6888,135.57,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727959959082,39.08564659,135.62,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727959959083,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959959987,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959960185,7.08,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959960378,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959960774,3.6888,135.57,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727959961674,7.08,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959961886,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959962279,7.08,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959962483,7.08,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959962682,10.76848214,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959963085,3.6882,135.59,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959963487,10.76848214,135.61,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727959963611,10.76848214,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959964481,3.6885,135.58,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727959964891,3.6886,135.58,135.53,3.81452]
["bitfinex-derivatives","SOLF0:USTF0",1727959966093,3.6886,135.57,135.53,3.81452]
["bitfinex-derivatives","SOLF0:USTF0",1727959967397,3.688,135.6,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727959967599,1.3515,135.63,135.55,31.97638271]
["bitfinex-derivatives","SOLF0:USTF0",1727959967788,1.3515,135.63,135.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959968099,1.3945,135.64,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959968276,1.3945,135.64,135.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1727959968492,3.6869,135.64,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727959968991,1.12502,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727959969181,1.12502,135.65,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959969670,4.81152,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727959969984,1.12502,135.65,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959970187,1.12502,135.65,135.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959970389,1.4753,135.72,135.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959970691,3.6853,135.7,135.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959970883,1.4753,135.72,135.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959971297,3.6855,135.69,135.64,32.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727959971597,1.4753,135.72,135.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959971796,1.4753,135.72,135.63,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727959971797,3.6861,135.67,135.63,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727959972099,29.7953,135.72,135.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959972100,3.71838669,135.69,135.62,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727959972284,3.71838669,135.69,135.6,29.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727959972285,1.453,135.68,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959972485,1.453,135.68,135.6,32.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727959972825,1.453,135.68,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959973008,3.6867,135.65,135.6,32.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727959973686,1.453,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959974888,3.6869,135.64,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727959976602,1.453,135.68,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727959976999,3.6869,135.64,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727959978002,1.453,135.68,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727959979109,1.453,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959979308,1.4317,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959979766,1.4317,135.67,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727959979767,3.6872,135.63,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727959980101,1.4317,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959980300,1.453,135.68,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959980706,3.6862,135.67,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959980915,3.6862,135.67,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727959981207,1.453,135.68,135.62,10.77995609]
["bitfinex-derivatives","SOLF0:USTF0",1727959981410,1.453,135.68,135.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959982010,1.453,135.68,135.62,10.73811677]
["bitfinex-derivatives","SOLF0:USTF0",1727959982425,1.57682,135.71,135.62,39.05811677]
["bitfinex-derivatives","SOLF0:USTF0",1727959982611,1.57682,135.71,135.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959982806,1.57682,135.71,135.65,32.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727959982807,3.6856,135.69,135.65,32.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727959983311,1.57682,135.71,135.63,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727959983515,1.57682,135.71,135.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959983909,3.6864,135.66,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727959984110,28.32,135.7,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959984430,3.6862,135.66,135.59,5.19292]
["bitfinex-derivatives","SOLF0:USTF0",1727959984730,10.82549786,135.67,135.59,5.19292]
["bitfinex-derivatives","SOLF0:USTF0",1727959985114,3.6869,135.64,135.59,5.19292]
["bitfinex-derivatives","SOLF0:USTF0",1727959985310,10.82549786,135.67,135.59,1.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727959985512,10.82549786,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959985513,1.4359,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959987606,29.7559,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959987820,1.3466,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959989503,28.32,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959989813,28.32,135.64,135.53,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727959989814,7.06,135.63,135.53,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727959990017,28.32,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959990311,7.06,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727959990514,7.06,135.63,135.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959991812,7.06,135.63,135.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959992329,7.06,135.63,135.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727959993119,8.53162,135.65,135.55,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727959993416,8.53162,135.65,135.55,12.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1727959994110,8.53162,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959995113,7.18502,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959996516,0.12502,135.65,135.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959996716,0.12502,135.65,135.63,3.6054407]
["bitfinex-derivatives","SOLF0:USTF0",1727959996922,0.12502,135.65,135.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959997619,0.12502,135.65,135.62,31.98149911]
["bitfinex-derivatives","SOLF0:USTF0",1727959998011,0.12502,135.65,135.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727959998626,0.12502,135.65,135.62,32.06631974]
["bitfinex-derivatives","SOLF0:USTF0",1727959999415,0.12502,135.65,135.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960000319,0.12502,135.65,135.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960000525,0.12502,135.65,135.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727960001820,0.12502,135.65,135.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960002014,0.12502,135.65,135.55,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727960002399,28.32,135.64,135.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1727960002595,1.4222,135.63,135.55,3.73553097]
["bitfinex-derivatives","SOLF0:USTF0",1727960002988,3.63853772,135.62,135.55,3.73553097]
["bitfinex-derivatives","SOLF0:USTF0",1727960003426,1.4222,135.63,135.55,3.73553097]
["bitfinex-derivatives","SOLF0:USTF0",1727960004124,1.4222,135.63,135.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1727960004314,1.4222,135.63,135.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960004514,1.4222,135.63,135.57,31.96322739]
["bitfinex-derivatives","SOLF0:USTF0",1727960005226,1.56092,135.65,135.57,31.96322739]
["bitfinex-derivatives","SOLF0:USTF0",1727960005426,0.12502,135.65,135.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960011823,0.12502,135.65,135.59,29.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727960012232,0.12502,135.65,135.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960012441,0.12502,135.71,135.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960012643,0.12502,135.71,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960013939,0.12502,135.71,135.66,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1727960014236,0.12502,135.71,135.66,36.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727960014739,0.12502,135.71,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960017048,1.0,135.73,135.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960017247,1.0,135.73,135.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1727960019060,1.0,135.73,135.66,32.585]
["bitfinex-derivatives","SOLF0:USTF0",1727960019061,1.0,135.73,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960019266,1.0,135.73,135.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1727960020965,1.0,135.73,135.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727960021251,1.0,135.73,135.66,32.585]
["bitfinex-derivatives","SOLF0:USTF0",1727960021849,1.0,135.73,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960022048,3.69518947,135.72,135.65,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960022250,3.9195,135.73,135.65,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960023173,32.2395,135.73,135.65,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960023346,32.2395,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960024657,3.76336929,135.72,135.65,3.74867757]
["bitfinex-derivatives","SOLF0:USTF0",1727960024858,7.04,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960025353,7.04,135.71,135.65,3.85889869]
["bitfinex-derivatives","SOLF0:USTF0",1727960026277,7.04,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960026544,7.04,135.71,135.65,3.82129817]
["bitfinex-derivatives","SOLF0:USTF0",1727960027070,7.04,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960027455,7.04,135.71,135.65,3.80812452]
["bitfinex-derivatives","SOLF0:USTF0",1727960027851,7.04,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960031561,7.04,135.71,135.65,3.79143688]
["bitfinex-derivatives","SOLF0:USTF0",1727960031759,3.9195,135.73,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960031956,10.9795,135.73,135.67,3.68263833]
["bitfinex-derivatives","SOLF0:USTF0",1727960032157,3.9195,135.73,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960032356,2.4462,135.73,135.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960032561,2.4462,135.73,135.66,33.37961002]
["bitfinex-derivatives","SOLF0:USTF0",1727960033363,2.4462,135.73,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960033678,1.0,135.73,135.68,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727960038464,1.0,135.73,135.66,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1727960039051,1.0,135.73,135.66,33.50908957]
["bitfinex-derivatives","SOLF0:USTF0",1727960039254,1.0,135.73,135.66,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1727960039663,1.0,135.73,135.67,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1727960040264,1.0,135.73,135.68,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1727960041362,1.0,135.73,135.7,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1727960041565,1.0,135.73,135.71,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960044462,0.12502,135.77,135.71,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960044670,0.12502,135.77,135.69,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960044870,28.31,135.76,135.66,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727960045072,9.8534,135.75,135.66,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727960045267,1.3566,135.74,135.66,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727960046279,29.6666,135.74,135.65,3.88737114]
["bitfinex-derivatives","SOLF0:USTF0",1727960046472,29.6666,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960046473,28.31,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960046676,7.04,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960047174,1.4806,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960047965,7.04,135.7,135.65,3.7482074]
["bitfinex-derivatives","SOLF0:USTF0",1727960048166,8.5206,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960048776,8.5206,135.73,135.65,3.8186214]
["bitfinex-derivatives","SOLF0:USTF0",1727960050368,0.12502,135.95,135.72,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1727960050571,2.844,135.9,135.82,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960050881,2.844,135.9,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960050882,2.844,135.9,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960051290,15.50844758,135.94,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960051291,15.50844758,135.94,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960051485,15.50844758,135.94,135.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727960051486,1.3707,135.94,135.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727960051775,1.0,135.89,135.88,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960052083,1.3707,135.94,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960052278,1.3707,135.94,135.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727960052471,1.3707,135.94,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960052875,7.04,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960053083,1.3531042,135.92,135.83,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960055287,35.35,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960055484,1.35317736,135.92,135.83,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960055999,35.35,135.93,135.83,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960056486,1.35322973,135.92,135.83,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960056678,35.35,135.93,135.83,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727960056884,1.35313192,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960057104,28.31,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960057688,1.0,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960057889,1.35332113,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960058780,1.35332113,135.91,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960058988,1.0,135.92,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960059188,1.35330136,135.91,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960062691,1.0,135.92,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960063488,1.35322449,135.91,135.83,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727960064034,1.35322449,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960065790,1.35322449,135.91,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960066684,83.82389131,135.94,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960066885,8.37313561,135.93,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960067093,7.02,135.93,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960069789,7.02,135.93,135.89,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960070625,7.02,135.93,135.87,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960073401,83.82389131,135.94,135.87,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960073693,1.35306421,135.93,135.87,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960073955,1.35306421,135.93,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960075402,90.84389131,135.94,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960075602,1.35310187,135.93,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960076897,3.6804,135.88,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960078805,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960079095,3.60627844,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960079302,2.9274,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960079491,6.66737493,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960081391,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960082285,6.66737493,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960082994,3.681,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960084001,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960084707,35.6679,135.93,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960084708,14.3779,135.93,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960085011,1.35313595,135.92,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960085405,3.6804,135.88,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960085706,9.8022,135.93,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960085906,1.3530484,135.92,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960086300,3.6802,135.89,135.84,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727960087610,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960088374,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960088498,9.8022,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960088499,10.70180817,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960088811,7.02,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960089303,10.76844224,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960089504,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960089703,1.35347992,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960089704,7.02,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960089906,3.6827,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960090306,35.33,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960091308,7.02,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960092011,3.6823,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960092208,7.02,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960093111,2.8114,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960093412,7.02,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960093710,3.6817,135.83,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727960093912,0.12502,135.89,135.81,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960094217,0.12502,135.89,135.85,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960095162,3.6803,135.88,135.85,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960099618,3.6803,135.88,135.83,39.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727960100012,3.80522,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727960100208,0.12502,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727960100416,3.6809,135.86,135.82,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727960100614,3.6809,135.86,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727960100916,3.80512,135.89,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727960101118,3.80512,135.89,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960101620,3.80512,135.89,135.84,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727960102059,0.12502,135.89,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960102144,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727960102316,0.12502,135.89,135.86,3.67132771]
["bitfinex-derivatives","SOLF0:USTF0",1727960102507,0.12502,135.89,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960102713,0.12502,135.89,135.86,31.94819963]
["bitfinex-derivatives","SOLF0:USTF0",1727960104220,3.80502,135.89,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960104561,3.80502,135.89,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960104562,0.12502,135.89,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960104884,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727960104885,3.80502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727960105373,3.80502,135.89,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727960105618,3.6807,135.87,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960105814,0.12502,135.89,135.84,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727960106121,3.6805,135.87,135.84,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727960106511,3.6804,135.88,135.84,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727960107845,3.6804,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727960108119,3.80512,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727960109422,0.12502,135.89,135.84,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960109935,0.12502,135.89,135.86,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960110132,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727960110319,3.679,135.93,135.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727960110517,86.13189131,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727960110835,86.13189131,135.94,135.88,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960110836,0.12502,135.95,135.9,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960111049,0.12502,135.95,135.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727960111342,0.12502,135.95,135.93,31.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727960111925,0.12502,135.95,135.93,35.73559496]
["bitfinex-derivatives","SOLF0:USTF0",1727960112613,1.0,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960112840,1.0,135.97,135.93,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960113021,1.0,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960113221,1.0,135.97,135.93,31.98578834]
["bitfinex-derivatives","SOLF0:USTF0",1727960114114,1.0,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960115027,4.6779,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960115326,1.0,135.97,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727960115626,1.0,135.97,135.93,31.98578834]
["bitfinex-derivatives","SOLF0:USTF0",1727960115820,1.0,135.97,135.94,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960116227,4.6779,135.97,135.94,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960116524,1.0,135.97,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727960117218,1.0,135.97,135.94,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727960117624,4.6778,135.97,135.94,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727960121725,1.0,135.97,135.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727960122123,1.0,135.97,135.9,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960122338,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960123931,8.4296,135.98,135.89,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727960124542,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960124935,6.3777,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727960125123,3.6782,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727960125330,8.4296,135.98,135.91,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960125839,1.4296,135.98,135.91,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960126336,5.1073,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960126839,2.6995,136.0,135.94,31.93749109]
["bitfinex-derivatives","SOLF0:USTF0",1727960127037,3.6775,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727960127231,2.6995,136.0,135.94,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960127725,3.6774,135.99,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727960127845,2.6995,136.0,135.94,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960128132,3.6777,135.98,135.94,31.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727960128533,2.6995,136.0,135.94,31.92739863]
["bitfinex-derivatives","SOLF0:USTF0",1727960128742,3.6774,135.99,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727960129824,3.6775,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727960130136,1.0,136.05,135.96,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960130340,1.0,136.05,136.0,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960130647,1.0,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727960131170,1.0,136.05,136.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727960131941,1.0,136.05,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960132635,1.0,136.05,136.02,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960132841,0.12502,136.07,136.04,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960133027,0.12502,136.07,136.05,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727960133233,0.12502,136.07,136.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727960133837,0.12502,136.07,136.04,38.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727960134038,0.12502,136.07,136.04,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960134263,0.12502,136.07,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727960135548,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727960135841,1.4005,136.12,136.06,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960136644,1.12502,136.13,136.08,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960136842,1.12502,136.13,136.09,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727960137796,1.12502,136.13,136.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727960138071,1.12502,136.13,136.11,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960138245,1.12502,136.13,136.11,32.05744246]
["bitfinex-derivatives","SOLF0:USTF0",1727960138947,1.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727960139134,3.6725,136.17,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727960139337,0.12502,136.19,136.16,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960139759,0.12502,136.19,136.17,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727960139942,0.12502,136.19,136.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727960140449,3.79692,136.19,136.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727960140649,0.12502,136.19,136.13,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960140853,3.6725,136.17,136.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727960141157,0.12502,136.19,136.13,31.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727960141158,0.12502,136.19,136.13,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1727960141349,0.12502,136.19,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727960141542,0.12502,136.19,136.16,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960142950,3.79702,136.19,136.16,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960143548,3.79702,136.19,136.12,4.93937927]
["bitfinex-derivatives","SOLF0:USTF0",1727960143549,0.12502,136.19,136.14,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960144272,0.12502,136.19,136.16,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960144964,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727960145159,0.12502,136.19,136.16,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960145356,0.12502,136.19,136.18,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960145758,0.12502,136.19,136.18,31.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727960146155,11.95631758,136.26,136.18,31.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727960146156,6.98,136.34,136.18,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1727960146363,4.2308,136.32,136.24,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960146555,3.85235707,136.31,136.24,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960146964,3.6695,136.28,136.24,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960148067,0.12502,136.31,136.22,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960148261,6.98,136.3,136.22,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1727960148666,6.98,136.3,136.22,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960148871,6.98,136.3,136.19,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727960149167,29.31,136.29,136.19,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727960149472,1.34957521,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960149968,29.31,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960150161,1.34965729,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960150671,1.34968103,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960150866,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960151564,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960152867,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960153168,1.0,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960153367,2.7542,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960153569,3.6709,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960153773,2.7542,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960154159,3.6709,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960154766,2.7542,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960155164,6.98,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960156042,6.98,136.24,136.15,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960156405,3.6712,136.22,136.15,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960156577,1.3427,136.21,136.15,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960156970,3.672,136.19,136.15,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960158279,3.6716,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727960158469,1.3427,136.21,136.15,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960158887,1.3427,136.21,136.13,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727960159249,1.3427,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960159250,6.98,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960159377,3.673,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960159675,6.98,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960159676,1.3814,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960159863,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960161575,3.6732,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960162175,3.6729,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960162784,3.64210368,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960163078,0.12502,136.25,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960163079,2.7218,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960163278,6.30980202,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960163589,5.0142,136.21,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960163777,1.3427,136.21,136.14,32.03465982]
["bitfinex-derivatives","SOLF0:USTF0",1727960163976,1.3427,136.21,136.14,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960164279,1.3427,136.21,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727960164280,3.6716,136.2,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727960165767,2.7218,136.24,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960166276,6.3924,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727960167380,6.3924,136.24,136.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727960167381,2.7218,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960167778,6.3925,136.24,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960167974,2.7218,136.24,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960168216,2.7218,136.24,136.17,31.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727960168217,3.6713,136.22,136.17,31.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727960168382,2.7218,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960168676,3.6715,136.21,136.17,31.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727960169477,2.7218,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960169671,2.7218,136.24,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727960169883,2.7218,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960170281,3.6709,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727960170584,3.6709,136.23,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960171084,3.6713,136.22,136.17,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727960171353,2.7218,136.24,136.17,31.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727960171478,2.7218,136.24,136.17,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960172094,6.3925,136.24,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727960172281,6.3925,136.24,136.19,31.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727960172482,6.3925,136.24,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960172982,6.3925,136.24,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727960174188,2.7218,136.24,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960174804,6.3924,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727960174995,2.7218,136.24,136.19,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727960175490,0.12502,136.25,136.19,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727960175491,3.79532,136.25,136.19,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727960175694,0.12502,136.25,136.21,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960175895,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727960176084,0.12502,136.25,136.21,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960176486,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727960177591,3.6708,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727960177787,3.6708,136.23,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960177995,0.12502,136.25,136.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727960178486,0.12502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727960178695,7.08502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727960178894,3.6707,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727960179090,7.08502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727960179596,3.6706,136.24,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727960180588,0.12502,136.25,136.2,3.74193069]
["bitfinex-derivatives","SOLF0:USTF0",1727960181098,0.12502,136.25,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960181296,0.12502,136.25,136.2,3.72467492]
["bitfinex-derivatives","SOLF0:USTF0",1727960181991,3.79532,136.25,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960182193,0.12502,136.25,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960182797,3.79522,136.25,136.19,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960183096,3.79522,136.25,136.22,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960183097,0.12502,136.25,136.22,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960183298,0.12502,136.25,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727960184230,0.12502,136.25,136.22,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960184803,0.12502,136.25,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727960185594,0.12502,136.25,136.22,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960185794,1.0,136.29,136.24,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960185996,1.0,136.29,136.26,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960186294,1.0,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727960186494,1.0,136.29,136.26,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960186899,1.0,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727960187089,1.0,136.29,136.26,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960187497,0.12502,136.31,136.28,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960187895,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727960188092,0.12502,136.31,136.28,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960188499,0.12502,136.31,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727960189104,0.12502,136.31,136.28,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960189404,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727960189605,0.12502,136.31,136.3,31.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727960189800,1.12502,136.37,136.33,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960190105,1.12502,136.37,136.35,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960190314,1.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727960190848,0.12518,136.39,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727960190906,0.12502,136.55,136.39,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1727960191201,0.12502,136.55,136.48,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960191897,0.12502,136.55,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727960192098,0.12502,136.55,136.48,31.97397549]
["bitfinex-derivatives","SOLF0:USTF0",1727960192306,0.12502,136.55,136.51,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960192497,0.12502,136.55,136.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960193199,3.85360439,136.61,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727960193398,3.85360439,136.61,136.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960194399,10.81360439,136.61,136.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960195307,3.6612,136.59,136.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960195500,10.81360439,136.61,136.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960195703,10.81360439,136.61,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960195909,3.6617,136.57,136.49,3.78852]
["bitfinex-derivatives","SOLF0:USTF0",1727960196107,6.96,136.57,136.5,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960196411,3.662,136.56,136.5,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727960196850,6.96,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960197059,3.6627,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960197202,6.96,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960197607,3.6629,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960198004,6.96,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960198309,10.71339661,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960198615,10.71339661,136.52,136.43,35.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727960198913,10.71339661,136.52,136.43,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727960198914,2.7969,136.51,136.43,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727960199710,3.6642,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960200008,6.96,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960200212,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960200614,45.73,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960200822,6.96,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960201000,45.73,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960201001,6.96,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960201205,3.6646,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960201810,3.665,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960203115,6.96,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960203308,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960204230,3.6658,136.42,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960204416,10.6258,136.42,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960205202,6.96,136.42,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727960205906,6.96,136.42,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960206107,6.96,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727960206638,6.96,136.42,136.39,49.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727960206808,10.66399259,136.45,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727960207003,6.96,136.45,136.39,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1727960207215,6.96,136.45,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960207616,3.6658,136.42,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960208119,10.69589195,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960208120,3.6661,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960208310,6.96,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960209318,6.96,136.41,136.37,3.79202]
["bitfinex-derivatives","SOLF0:USTF0",1727960210409,10.6259,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960211013,6.96,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960211727,6.96,136.42,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960211916,6.96,136.42,136.37,49.52182]
["bitfinex-derivatives","SOLF0:USTF0",1727960212220,1.47662,136.49,136.39,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1727960212221,3.6651,136.44,136.39,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1727960212718,3.6651,136.44,136.39,49.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727960213119,6.96,136.45,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960213320,3.666,136.41,136.37,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960214023,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960214324,2.8708,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960215319,3.6663,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960215722,2.8708,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960216419,3.6666,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960218121,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960218520,6.96,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960219321,3.6665,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960219922,6.96,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960220728,6.96,136.4,136.31,45.85502]
["bitfinex-derivatives","SOLF0:USTF0",1727960221327,3.6671,136.37,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727960221525,1.3687,136.41,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960221735,6.96,136.4,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960221926,10.6264,136.4,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727960222136,6.96,136.4,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727960222834,6.96,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960223924,28.17,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960224208,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960224822,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960225121,6.96,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960225497,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960226331,7.7435942,136.34,136.25,31.96512]
["bitfinex-derivatives","SOLF0:USTF0",1727960226717,3.669,136.3,136.25,31.96512]
["bitfinex-derivatives","SOLF0:USTF0",1727960227119,6.96,136.31,136.25,31.96512]
["bitfinex-derivatives","SOLF0:USTF0",1727960227347,3.6692,136.29,136.25,31.96512]
["bitfinex-derivatives","SOLF0:USTF0",1727960227537,6.96,136.31,136.25,31.96512]
["bitfinex-derivatives","SOLF0:USTF0",1727960227742,7.7435942,136.34,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960227936,3.6685,136.32,136.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727960228231,6.96,136.33,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960228730,3.6688,136.31,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960228922,6.96,136.33,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960229329,3.6688,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727960229635,3.6688,136.31,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960229927,3.6688,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727960230733,6.96,136.33,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960231137,6.96,136.33,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727960231138,3.6689,136.31,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727960231430,6.96,136.33,136.25,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727960231835,3.6688,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727960232534,6.96,136.33,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727960232736,3.6689,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727960233628,3.6692,136.29,136.25,31.96512]
["bitfinex-derivatives","SOLF0:USTF0",1727960234627,3.6695,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960234837,6.96,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960235333,6.96,136.33,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727960235947,11.0664,136.34,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727960236530,11.0664,136.34,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727960236812,7.08502,136.37,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960237231,10.83484452,136.37,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727960237438,10.83484452,136.37,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960237740,10.83484452,136.37,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960237741,3.6674,136.36,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960238338,3.6674,136.36,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727960238735,3.6674,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960238736,10.83484452,136.37,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960239142,39.00484452,136.37,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727960239435,39.00484452,136.37,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727960239730,28.17,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960240145,3.6693,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960240359,6.96,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960240928,3.6692,136.29,136.25,3.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727960241131,6.96,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960241936,3.6692,136.29,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727960242143,6.96,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960242534,3.6692,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727960244456,6.96,136.31,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727960244457,6.96,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727960244737,3.6685,136.32,136.26,31.88229779]
["bitfinex-derivatives","SOLF0:USTF0",1727960245032,6.96,136.34,136.26,38.84229779]
["bitfinex-derivatives","SOLF0:USTF0",1727960245541,6.96,136.34,136.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1727960246046,3.6686,136.31,136.26,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727960246341,2.7674,136.33,136.26,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727960246544,3.6686,136.31,136.26,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727960246740,2.7674,136.33,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960247040,3.6687,136.31,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727960247540,3.6687,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727960248038,2.7674,136.33,136.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1727960248235,3.6685,136.32,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727960249243,2.7674,136.33,136.26,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1727960249439,2.7674,136.33,136.26,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727960249843,3.669,136.3,136.26,38.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727960250841,2.7674,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960250842,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960251239,1.381,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960251441,3.6697,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960252136,3.6696,136.28,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727960252641,6.96,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960252837,3.6699,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960253344,3.6693,136.29,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727960253540,6.96,136.3,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960254072,3.6693,136.29,136.26,21.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727960255445,6.96,136.3,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960255645,10.6291,136.3,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727960255949,3.6691,136.3,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727960256241,1.381,136.32,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960256442,2.7674,136.33,136.28,21.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727960256650,2.7674,136.33,136.26,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960256847,20.3974,136.33,136.25,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960257842,3.6692,136.29,136.25,21.42512]
["bitfinex-derivatives","SOLF0:USTF0",1727960259746,20.3974,136.33,136.25,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960259944,3.6687,136.31,136.27,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727960263244,2.7674,136.33,136.27,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727960263245,2.7674,136.33,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960263948,3.6689,136.3,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960264352,2.7674,136.33,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960264656,3.6689,136.3,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960265368,2.7674,136.33,136.25,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960265562,17.63,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960265863,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960266452,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960266644,10.60934089,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960267746,3.6695,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960267946,10.60934089,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960267947,6.96,136.29,136.25,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960268167,6.96,136.31,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960268399,10.6288,136.31,136.27,21.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727960268749,6.96,136.31,136.27,21.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727960269041,3.6689,136.3,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960270462,3.6689,136.3,136.27,21.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727960272193,2.7674,136.33,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960272194,9.7274,136.33,136.27,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960272452,9.7274,136.33,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727960273049,3.6685,136.32,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727960274063,81.6117,136.36,136.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960274252,8.3117,136.36,136.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960274449,3.6677,136.35,136.31,21.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727960274647,1.3517,136.36,136.31,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960274851,0.12502,136.37,136.33,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960275055,0.12502,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727960275398,0.12502,136.37,136.33,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960275610,0.12502,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727960275781,0.12502,136.37,136.34,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960276353,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727960276657,0.12502,136.37,136.36,21.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727960277756,0.12502,136.37,136.36,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960278260,0.12502,136.37,136.36,21.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727960278969,0.12502,136.37,136.36,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960279864,0.12502,136.37,136.36,21.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727960280061,2.85432,136.43,136.36,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960280265,2.85432,136.43,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960280662,2.85432,136.43,136.34,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960281059,3.6665,136.39,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727960281761,6.96,136.41,136.32,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960281762,17.63,136.4,136.32,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960281970,17.63,136.39,136.32,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960282264,3.6675,136.36,136.32,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960282761,3.6676,136.35,136.32,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960284160,3.6674,136.36,136.32,21.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727960284367,6.96,136.37,136.32,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960285083,6.96,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960285084,1.3366,136.4,136.34,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960285457,1.3366,136.4,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727960285662,6.94,136.42,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960286067,2.85432,136.43,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960286255,2.85432,136.43,136.39,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960286662,2.85432,136.43,136.39,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727960287256,6.51972,136.43,136.39,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727960287458,6.51972,136.43,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960287459,0.12502,136.43,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960288665,0.12502,136.43,136.41,21.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727960289061,3.6657,136.42,136.39,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960290060,3.6662,136.4,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960290465,0.12502,136.43,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960290659,7.06502,136.43,136.36,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960291169,0.12502,136.43,136.39,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960291487,0.12502,136.43,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960291711,0.12502,136.43,136.41,21.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727960291870,0.12502,136.43,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960292370,0.12502,136.43,136.42,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960293558,0.12502,136.43,136.42,21.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727960294575,0.12502,136.43,136.42,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960294866,0.12502,136.43,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960295420,0.12502,136.43,136.39,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960295532,3.6657,136.42,136.39,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960295666,0.12502,136.43,136.39,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727960296374,3.79062,136.43,136.39,21.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727960297076,3.79062,136.43,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727960300077,3.79062,136.43,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960300078,3.666,136.41,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960300270,0.12502,136.43,136.37,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960301271,0.12502,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727960301272,3.79062,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727960301579,0.12502,136.43,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960301880,3.79052,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727960302572,3.79052,136.43,136.38,21.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727960302573,0.12502,136.43,136.38,21.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727960302778,0.12502,136.43,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960303078,0.12502,136.43,136.36,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960303280,3.6658,136.42,136.36,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960303476,3.6658,136.42,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960303776,0.12502,136.43,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960304374,3.6658,136.42,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960304841,4.6658,136.42,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960305282,5.6658,136.42,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960305671,5.6658,136.42,136.38,21.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727960305977,2.0,136.42,136.38,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960306185,2.0,136.42,136.4,21.296]
["bitfinex-derivatives","SOLF0:USTF0",1727960306375,2.0,136.42,136.4,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960306585,0.12502,136.43,136.4,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960306782,0.12502,136.43,136.4,21.296]
["bitfinex-derivatives","SOLF0:USTF0",1727960306978,1.0,136.42,136.4,21.296]
["bitfinex-derivatives","SOLF0:USTF0",1727960307286,1.0,136.41,136.4,21.296]
["bitfinex-derivatives","SOLF0:USTF0",1727960310194,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727960310585,1.4566,136.48,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960310890,0.12502,136.49,136.44,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960311385,0.12502,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727960311758,0.12502,136.49,136.44,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960311988,3.78892,136.49,136.44,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960312579,0.12502,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727960313189,0.12502,136.49,136.43,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727960313394,17.75502,136.49,136.4,26.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727960313594,6.94,136.48,136.4,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727960313886,6.94,136.48,136.41,3.64931894]
["bitfinex-derivatives","SOLF0:USTF0",1727960314086,6.94,136.48,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960314288,3.6647,136.46,136.41,21.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727960314494,6.94,136.48,136.41,21.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727960315213,6.94,136.48,136.4,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727960315214,24.57,136.48,136.4,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727960315314,24.57,136.48,136.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727960315590,3.665,136.45,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727960316896,3.6651,136.44,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727960317984,0.12502,136.49,136.41,21.29185273]
["bitfinex-derivatives","SOLF0:USTF0",1727960318326,7.06502,136.49,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960318711,7.06502,136.49,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727960318893,7.06502,136.49,136.41,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960319399,17.63,136.48,136.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727960319588,17.63,136.48,136.39,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960319892,17.63,136.46,136.37,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960320195,14.81068382,136.45,136.37,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960321619,3.6658,136.42,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727960321787,14.81068382,136.45,136.37,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727960321994,3.6664,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960322194,17.63,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960322397,17.63,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960322594,17.63,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960322792,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960322986,24.57,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960323485,3.6667,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960325499,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960326095,3.6676,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960326292,17.63,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960326594,17.63,136.38,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960326595,3.667,136.37,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960326808,3.71470953,136.38,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960327187,3.667,136.37,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960327485,2.8141,136.39,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727960327686,6.94,136.38,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727960328093,3.6672,136.37,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727960329005,10.5239423,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960329293,28.1539423,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960330197,3.6677,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960330386,28.1539423,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960330593,3.6673,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960330794,28.1539423,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960331294,17.63,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960331997,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960332594,24.57,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960333294,3.6677,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960333702,24.57,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960333903,3.668,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960334298,24.57,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960334826,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960335624,24.57,136.36,136.22,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727960335625,17.63,136.34,136.22,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727960335909,6.94,136.36,136.25,118.34187322]
["bitfinex-derivatives","SOLF0:USTF0",1727960335910,2.8397,136.32,136.25,118.34187322]
["bitfinex-derivatives","SOLF0:USTF0",1727960336207,3.669,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727960336405,9.7797,136.32,136.25,118.34187322]
["bitfinex-derivatives","SOLF0:USTF0",1727960336607,17.63,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960336910,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960338201,3.67855491,136.31,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727960338702,3.6693,136.29,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727960340523,3.6694,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960340821,17.63,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960341027,1.3329,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960341719,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960342638,1.3329,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960342639,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960344605,1.3329,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960344732,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960346817,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960348734,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960349537,3.6709,136.23,136.21,13.55349649]
["bitfinex-derivatives","SOLF0:USTF0",1727960349736,3.6709,136.23,136.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960350255,3.6706,136.24,136.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960351425,2.8649,136.26,136.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960351631,17.63,136.25,136.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960351935,17.63,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960352133,6.92,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960352332,6.92,136.24,136.18,3.69172806]
["bitfinex-derivatives","SOLF0:USTF0",1727960352333,17.0,136.2,136.18,3.69172806]
["bitfinex-derivatives","SOLF0:USTF0",1727960352644,17.0,136.2,136.14,12.55324954]
["bitfinex-derivatives","SOLF0:USTF0",1727960352645,3.6729,136.15,136.14,12.55324954]
["bitfinex-derivatives","SOLF0:USTF0",1727960352828,24.57,136.15,136.13,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960353020,24.57,136.15,136.1,7.57390557]
["bitfinex-derivatives","SOLF0:USTF0",1727960353227,17.63,136.15,136.08,12.11824891]
["bitfinex-derivatives","SOLF0:USTF0",1727960353702,17.63,136.18,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960353716,17.63,136.18,136.05,18.629]
["bitfinex-derivatives","SOLF0:USTF0",1727960353717,3.6727,136.16,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727960353835,6.94,136.18,136.09,35.80633046]
["bitfinex-derivatives","SOLF0:USTF0",1727960353836,6.94,136.18,136.11,7.57633046]
["bitfinex-derivatives","SOLF0:USTF0",1727960354108,6.94,136.18,136.08,13.58032873]
["bitfinex-derivatives","SOLF0:USTF0",1727960354109,35.17,136.18,136.08,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727960354260,35.17,136.18,136.1,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960354261,3.6734,136.14,136.1,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960354444,3.6734,136.14,136.09,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960354737,3.6734,136.14,136.1,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960354942,3.6734,136.14,136.09,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960355234,3.6734,136.14,136.1,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960356231,0.12502,136.19,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727960356232,0.12502,136.19,136.11,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960356423,0.12502,136.19,136.12,7.57471496]
["bitfinex-derivatives","SOLF0:USTF0",1727960356849,3.6723,136.18,136.12,11.24831496]
["bitfinex-derivatives","SOLF0:USTF0",1727960357182,0.12502,136.19,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960357828,3.6725,136.17,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960358533,3.6725,136.17,136.12,11.23298116]
["bitfinex-derivatives","SOLF0:USTF0",1727960358733,0.12502,136.19,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960358931,3.6722,136.18,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960359137,0.12502,136.19,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960359528,0.12502,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727960360233,3.79692,136.19,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727960360631,3.6723,136.18,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960360937,3.6723,136.18,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960360938,0.12502,136.19,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960361235,3.6726,136.17,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727960361533,0.12502,136.19,136.11,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960361736,0.12502,136.19,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727960363225,3.6724,136.18,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960363425,0.12502,136.19,136.12,7.55938116]
["bitfinex-derivatives","SOLF0:USTF0",1727960363849,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727960364333,0.12502,136.19,136.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727960364538,0.12502,136.19,136.14,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960364722,0.12502,136.19,136.14,29.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727960364926,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727960365326,0.12502,136.19,136.14,29.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727960365531,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727960365930,0.12502,136.19,136.14,29.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727960366134,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727960368938,0.12502,136.19,136.14,29.5638]
["bitfinex-derivatives","SOLF0:USTF0",1727960369134,0.12502,136.19,136.14,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727960369638,3.6723,136.18,136.14,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727960370137,3.79692,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727960370440,0.12502,136.19,136.14,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727960370636,3.6724,136.18,136.14,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1727960371841,3.6724,136.17,136.12,7.55616029]
["bitfinex-derivatives","SOLF0:USTF0",1727960372435,3.6724,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960372738,3.6724,136.17,136.12,7.55616029]
["bitfinex-derivatives","SOLF0:USTF0",1727960373040,3.6724,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960374304,3.6729,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727960374549,3.6729,136.16,136.1,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727960374550,3.6729,136.16,136.1,27.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727960374746,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727960375128,0.12502,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960375549,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727960376629,3.79692,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727960378334,0.12502,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960378637,0.12502,136.19,136.15,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960378839,0.12502,136.19,136.16,3.67104861]
["bitfinex-derivatives","SOLF0:USTF0",1727960379137,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727960380654,0.12502,136.19,136.15,19.012]
["bitfinex-derivatives","SOLF0:USTF0",1727960380655,0.12502,136.19,136.16,3.7511095]
["bitfinex-derivatives","SOLF0:USTF0",1727960380982,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727960382443,0.12502,136.19,136.16,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727960383237,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727960383543,0.12502,136.19,136.16,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727960383741,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727960385639,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727960385844,0.12502,136.19,136.16,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727960386143,3.79702,136.19,136.16,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727960387849,3.79702,136.19,136.15,8.96121464]
["bitfinex-derivatives","SOLF0:USTF0",1727960387850,3.6723,136.18,136.15,8.96121464]
["bitfinex-derivatives","SOLF0:USTF0",1727960388304,0.12502,136.19,136.15,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727960388319,0.12502,136.19,136.11,15.0076578]
["bitfinex-derivatives","SOLF0:USTF0",1727960388439,3.6732,136.15,136.11,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727960388639,3.6732,136.15,136.11,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727960388842,17.76502,136.19,136.11,17.37371732]
["bitfinex-derivatives","SOLF0:USTF0",1727960389144,0.12502,136.19,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960389342,0.12502,136.19,136.12,25.24531732]
["bitfinex-derivatives","SOLF0:USTF0",1727960389542,3.6728,136.16,136.12,25.24531732]
["bitfinex-derivatives","SOLF0:USTF0",1727960390154,3.6728,136.16,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960390645,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960390646,3.6726,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960390849,3.6726,136.17,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727960391159,0.12502,136.19,136.12,25.24531732]
["bitfinex-derivatives","SOLF0:USTF0",1727960391160,0.12502,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960391547,3.6722,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727960391949,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727960392147,0.12502,136.19,136.12,7.60531732]
["bitfinex-derivatives","SOLF0:USTF0",1727960392351,0.12502,136.19,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960393456,3.6725,136.17,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960393949,3.69840124,136.17,136.11,28.09371732]
["bitfinex-derivatives","SOLF0:USTF0",1727960394146,3.6731,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727960394564,17.76502,136.19,136.11,20.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727960394751,17.76502,136.19,136.11,28.1139245]
["bitfinex-derivatives","SOLF0:USTF0",1727960395088,17.76502,136.19,136.11,20.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727960395261,17.64,136.17,136.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727960395458,6.92,136.16,136.1,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727960395647,8.3748,136.18,136.11,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960395954,3.6727,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960396552,3.6727,136.16,136.11,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960396854,3.6727,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727960397641,3.6731,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727960397960,3.71217337,136.17,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727960398049,3.71217337,136.17,136.09,28.25417095]
["bitfinex-derivatives","SOLF0:USTF0",1727960398745,8.3748,136.18,136.09,28.25417095]
["bitfinex-derivatives","SOLF0:USTF0",1727960399349,3.6731,136.15,136.09,28.25417095]
["bitfinex-derivatives","SOLF0:USTF0",1727960399753,3.70261824,136.17,136.09,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960400052,3.70261824,136.17,136.08,12.91666741]
["bitfinex-derivatives","SOLF0:USTF0",1727960400053,17.64,136.17,136.08,12.91666741]
["bitfinex-derivatives","SOLF0:USTF0",1727960400250,17.64,136.17,136.08,9.2247026]
["bitfinex-derivatives","SOLF0:USTF0",1727960400251,22.71375025,136.17,136.08,9.2247026]
["bitfinex-derivatives","SOLF0:USTF0",1727960400450,22.71375025,136.17,136.08,17.97984992]
["bitfinex-derivatives","SOLF0:USTF0",1727960400754,22.71375025,136.17,136.08,14.23020964]
["bitfinex-derivatives","SOLF0:USTF0",1727960400947,22.71375025,136.17,136.09,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960401151,5.07375025,136.17,136.09,30.51100964]
["bitfinex-derivatives","SOLF0:USTF0",1727960401453,5.07375025,136.17,136.09,7.8655026]
["bitfinex-derivatives","SOLF0:USTF0",1727960401454,17.64,136.15,136.09,7.8655026]
["bitfinex-derivatives","SOLF0:USTF0",1727960401646,6.92,136.14,136.07,2.87402]
["bitfinex-derivatives","SOLF0:USTF0",1727960402258,3.6738,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727960402460,6.92,136.14,136.07,1.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727960402655,6.92,136.14,136.07,19.15172]
["bitfinex-derivatives","SOLF0:USTF0",1727960402955,1.3895,136.17,136.1,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960403280,0.12502,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960403600,0.12502,136.19,136.13,3.63398405]
["bitfinex-derivatives","SOLF0:USTF0",1727960403601,0.12502,136.19,136.16,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960404113,0.12502,136.19,136.16,21.34821449]
["bitfinex-derivatives","SOLF0:USTF0",1727960404355,0.12502,136.19,136.16,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960404552,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727960404747,0.12502,136.19,136.16,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727960404951,0.12502,136.19,136.12,19.45459996]
["bitfinex-derivatives","SOLF0:USTF0",1727960405163,17.76502,136.19,136.12,11.92924012]
["bitfinex-derivatives","SOLF0:USTF0",1727960405358,17.76502,136.19,136.11,13.87077576]
["bitfinex-derivatives","SOLF0:USTF0",1727960405661,17.76502,136.19,136.09,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727960405662,3.6735,136.13,136.09,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727960405858,24.56,136.17,136.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960406151,17.64,136.16,136.09,5.01133018]
["bitfinex-derivatives","SOLF0:USTF0",1727960406386,17.64,136.16,136.08,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727960406387,20.4672,136.16,136.08,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727960406856,20.4672,136.16,136.08,20.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727960407245,10.52437097,136.17,136.12,21.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727960407246,3.6725,136.17,136.12,21.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727960407453,0.12502,136.19,136.12,28.23819942]
["bitfinex-derivatives","SOLF0:USTF0",1727960407657,0.12502,136.19,136.12,38.81819942]
["bitfinex-derivatives","SOLF0:USTF0",1727960408868,3.6723,136.18,136.12,38.81819942]
["bitfinex-derivatives","SOLF0:USTF0",1727960409153,0.12502,136.19,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960409348,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727960409573,0.12502,136.19,136.14,30.953]
["bitfinex-derivatives","SOLF0:USTF0",1727960409851,0.12502,136.19,136.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960410050,0.12502,136.19,136.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960410855,0.12502,136.19,136.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727960411055,3.6620368,136.18,136.1,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727960411256,3.6620368,136.18,136.08,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727960411257,35.14,136.17,136.08,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727960411463,28.22,136.15,136.08,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727960411761,41.5291557,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960411953,1.35085544,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960412156,3.6742,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960412457,6.92,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960412653,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960414154,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960414350,6.92,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960415752,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960416162,3.6744,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960416454,6.92,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960416653,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960417265,28.22,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960417266,6.92,136.09,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960417568,3.6754,136.06,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960420061,3.6751,136.07,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960420270,6.92,136.09,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960421368,3.6754,136.06,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960422266,2.8625,136.11,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960422660,3.66205844,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960422862,28.22,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960423064,2.8625,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960423065,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960423458,31.82066878,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960423871,3.6775,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960424963,2.7317,136.05,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727960424964,6.92,136.01,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727960425171,6.92,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960425375,3.6771,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960425568,6.92,136.03,135.95,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727960425773,2.7317,136.05,135.96,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727960425960,2.7317,136.05,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727960425961,3.6763,136.03,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727960426170,9.6517,136.05,135.96,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727960426666,9.6517,136.05,135.96,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727960427068,3.6768,136.01,135.96,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727960427472,9.6517,136.05,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727960427662,3.6765,136.02,135.96,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727960427867,9.6517,136.05,135.97,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727960428064,3.6763,136.03,135.97,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727960428265,9.6517,136.05,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960428464,9.6517,136.05,135.97,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727960428667,3.677,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960429264,28.22,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960429468,9.6517,136.05,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960429469,28.22,136.04,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960429668,6.92,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960429867,3.6767,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960430283,10.6650428,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960430579,6.92,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960430984,10.66099768,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960431179,3.6772,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960431672,10.66099768,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960431979,3.6773,135.99,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960432175,28.22,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960432476,3.6775,135.98,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960432883,3.6768,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960433178,28.22,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960433679,3.6775,135.98,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960433881,6.92,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960434285,3.6772,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960435177,3.6773,135.99,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960435486,6.92,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960436481,6.92,136.04,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960436683,3.76324771,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960436890,3.6775,135.98,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960437579,3.6773,135.99,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960438179,3.7272041,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960438374,3.6775,135.98,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960441187,3.6774,135.99,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960441391,6.92,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960441884,10.66090121,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960442284,7.0,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960442680,29.6862,136.06,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727960442681,3.6764,136.02,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727960442895,36.6862,136.06,135.98,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727960443089,7.12502,136.07,135.98,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727960443688,35.34502,136.07,135.98,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727960443878,35.34502,136.07,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960443879,3.6775,135.98,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960445292,3.6771,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960445489,38.80753798,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960446785,1.4618,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960448283,3.6774,135.99,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960448789,3.6775,135.98,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960449799,2.8547,136.01,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960450182,28.22,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960450380,28.22,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960450585,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960453394,7.0,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960454398,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960456300,3.6791,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727960456998,38.9718466,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960457188,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960457699,3.6793,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960457891,7.0,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960458903,3.6795,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960459096,7.0,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960459893,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960460596,3.6795,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960460993,3.60022751,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960461195,10.60022751,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960461897,3.6793,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960462198,10.60022751,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960462199,7.0,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960462500,3.679,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960463204,3.6792,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960463403,1.3705,135.98,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960463598,28.22,136.0,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960463599,1.3592,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960463799,8.3664,136.0,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960464000,8.3664,136.0,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960464692,8.3664,136.0,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960464693,28.22,135.96,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960464894,3.6796,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960465094,7.0,135.95,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960465301,3.6796,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960465505,31.85170971,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960466602,1.3664,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960467005,10.6786,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960468006,10.6786,135.94,135.89,4.80382]
["bitfinex-derivatives","SOLF0:USTF0",1727960469006,3.679,135.93,135.89,4.80392]
["bitfinex-derivatives","SOLF0:USTF0",1727960469202,38.8249013,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960469608,38.8249013,135.94,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727960469609,28.22,135.91,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727960469803,8.3214,135.9,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727960470000,8.3214,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960470304,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960470696,8.3214,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960470697,12.02963181,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960470903,28.22,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960471101,6.92,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960471394,5.10963181,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960471598,6.92,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960471799,1.4014,135.9,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727960472001,6.92,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960472204,3.6803,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727960472407,3.6803,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960472798,3.6803,135.88,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727960473598,3.6803,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960473599,3.6804,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960473803,6.92,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960473804,35.14,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960474804,6.92,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960475710,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960476306,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960476508,6.92,135.88,135.83,3.80632]
["bitfinex-derivatives","SOLF0:USTF0",1727960476707,1.4014,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960476708,6.92,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960476912,10.5999,135.9,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727960477213,6.92,135.9,135.84,3.60208316]
["bitfinex-derivatives","SOLF0:USTF0",1727960477408,6.92,135.9,135.84,5.05158316]
["bitfinex-derivatives","SOLF0:USTF0",1727960477607,3.6797,135.91,135.84,33.27158316]
["bitfinex-derivatives","SOLF0:USTF0",1727960477807,6.92,135.92,135.84,36.13228316]
["bitfinex-derivatives","SOLF0:USTF0",1727960478133,1.3646,135.94,135.84,36.13228316]
["bitfinex-derivatives","SOLF0:USTF0",1727960478134,3.6788,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727960478414,0.12502,135.95,135.86,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960478709,0.12502,135.95,135.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960478899,0.12502,135.95,135.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960478900,0.12502,135.95,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960479104,0.12502,135.95,135.91,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727960479909,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960480108,85.79845,135.96,135.92,31.95878784]
["bitfinex-derivatives","SOLF0:USTF0",1727960480309,85.79845,135.96,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960480612,85.79845,135.96,135.93,3.73216661]
["bitfinex-derivatives","SOLF0:USTF0",1727960480806,85.79845,135.96,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960481209,85.79845,135.96,135.93,3.73216661]
["bitfinex-derivatives","SOLF0:USTF0",1727960481405,85.79845,135.96,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960481810,85.79845,135.96,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960482010,81.34975,135.96,135.95,31.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727960482212,81.34975,135.96,135.95,38.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727960483918,81.34975,135.96,135.95,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1727960485216,81.34975,135.96,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727960485513,81.34975,135.96,135.94,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727960486114,81.34975,135.96,135.91,3.67183985]
["bitfinex-derivatives","SOLF0:USTF0",1727960486321,81.34975,135.96,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960486512,81.34975,135.96,135.89,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727960487618,81.34975,135.96,135.89,10.72482]
["bitfinex-derivatives","SOLF0:USTF0",1727960488315,81.34975,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960488514,81.34975,135.96,135.89,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727960488818,81.34975,135.96,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960489415,81.34975,135.96,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960489721,81.34975,135.96,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727960490616,0.9962,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960491315,2.8725,136.06,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960491516,3.6761,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960494325,2.8725,136.06,135.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960495625,2.8725,136.06,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960495822,2.8725,136.06,136.0,7.44208235]
["bitfinex-derivatives","SOLF0:USTF0",1727960496121,6.548,136.06,136.0,7.44208235]
["bitfinex-derivatives","SOLF0:USTF0",1727960496425,6.548,136.06,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960496426,2.8725,136.06,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960496625,2.8725,136.06,135.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960496821,2.8725,136.06,135.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960497416,3.80182,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727960497620,3.80182,136.01,135.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960497621,0.12502,136.01,135.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960498127,0.12502,136.01,135.93,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727960498128,28.22,135.98,135.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960498326,28.22,135.98,135.87,31.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727960498527,28.22,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960499035,3.678,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960499734,3.678,135.97,135.9,10.64426944]
["bitfinex-derivatives","SOLF0:USTF0",1727960499932,3.678,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960500824,3.678,135.97,135.9,10.64426944]
["bitfinex-derivatives","SOLF0:USTF0",1727960501028,3.678,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960502135,3.6782,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960502520,2.7581,135.99,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960502720,3.679,135.93,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727960502928,3.679,135.93,135.89,10.72492]
["bitfinex-derivatives","SOLF0:USTF0",1727960503135,3.679,135.93,135.89,14.44384415]
["bitfinex-derivatives","SOLF0:USTF0",1727960503630,6.92,135.97,135.89,3.84394415]
["bitfinex-derivatives","SOLF0:USTF0",1727960503932,6.92,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960504134,2.7581,135.99,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960504731,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960504922,3.6785,135.95,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960504923,3.6785,135.95,135.9,31.96136277]
["bitfinex-derivatives","SOLF0:USTF0",1727960505131,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960506129,3.6785,135.95,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960506337,28.22,135.98,135.89,3.83566177]
["bitfinex-derivatives","SOLF0:USTF0",1727960506632,28.22,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960506834,28.22,135.98,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727960507037,28.22,135.98,135.89,3.82903957]
["bitfinex-derivatives","SOLF0:USTF0",1727960507228,28.22,135.98,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960507738,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960508126,28.22,135.98,135.89,3.82903957]
["bitfinex-derivatives","SOLF0:USTF0",1727960508429,3.6779,135.97,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960508631,2.7581,135.99,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960508937,3.6781,135.96,135.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960509432,3.6781,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960510143,3.6779,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960513041,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960513639,3.6789,135.93,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960514537,2.7581,135.99,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960515439,2.7581,135.99,135.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1727960516246,3.678,135.97,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727960516835,2.7581,135.99,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727960517031,3.6781,135.96,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727960517233,2.7581,135.99,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960517436,28.22,135.98,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960517641,3.6784,135.95,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960517841,28.22,135.98,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960518042,3.6786,135.94,135.9,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727960518445,28.22,135.98,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960518743,28.22,135.98,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960518941,28.22,135.98,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960520437,2.7581,135.99,135.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960520858,3.6779,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960521052,6.92,136.09,135.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960521248,1.392,136.05,135.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960521445,3.676,136.04,135.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960521642,3.676,136.04,135.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960521643,1.392,136.05,135.98,3.64511449]
["bitfinex-derivatives","SOLF0:USTF0",1727960521844,1.392,136.05,135.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960522351,29.612,136.05,135.98,3.70836708]
["bitfinex-derivatives","SOLF0:USTF0",1727960522651,28.22,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960522839,2.763,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960523046,3.6774,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960523642,3.6775,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960524174,3.6779,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960524342,28.22,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960524550,6.92,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960524749,3.6789,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960525254,3.6792,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960525449,6.92,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960525649,1.4435,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960526555,3.6782,135.96,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727960526853,28.22,135.98,135.89,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727960526854,1.4435,135.98,135.89,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727960527059,8.3635,135.98,135.89,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727960527653,1.4435,135.98,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727960527950,1.4823,135.99,135.94,31.95437439]
["bitfinex-derivatives","SOLF0:USTF0",1727960528255,1.4823,135.99,135.94,31.88274049]
["bitfinex-derivatives","SOLF0:USTF0",1727960528455,1.4823,135.99,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960528749,3.678,135.97,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727960530058,3.6776,135.98,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727960530247,3.6776,135.98,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960530248,2.842,135.99,135.93,3.67708687]
["bitfinex-derivatives","SOLF0:USTF0",1727960530458,2.842,135.99,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960530665,2.842,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960530666,6.5195,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960530958,2.842,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727960531352,2.842,135.99,135.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960531561,2.842,135.99,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727960531955,2.842,135.99,135.9,11.88359467]
["bitfinex-derivatives","SOLF0:USTF0",1727960532459,2.842,135.99,135.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960532662,2.842,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727960532860,6.92,136.0,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727960533063,8.39132,136.01,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727960533261,7.04502,136.01,135.92,3.65391195]
["bitfinex-derivatives","SOLF0:USTF0",1727960533553,3.6774,135.99,135.92,3.65391195]
["bitfinex-derivatives","SOLF0:USTF0",1727960534153,3.6774,135.99,135.94,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727960534456,1.4579,136.0,135.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960534657,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727960534960,3.80192,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727960536055,3.80192,136.01,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960536056,0.12502,136.01,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960536250,0.12502,136.01,135.92,31.81910143]
["bitfinex-derivatives","SOLF0:USTF0",1727960536852,3.6773,135.99,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727960537048,3.6773,135.99,135.92,31.81910143]
["bitfinex-derivatives","SOLF0:USTF0",1727960537251,3.6778,135.97,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960537556,6.92,136.0,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960537762,3.6777,135.98,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960538067,0.12502,136.01,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727960538356,0.12502,136.01,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960538357,3.6774,135.99,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960538664,3.6774,135.99,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727960539051,3.6774,135.99,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960539360,0.12502,136.01,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960539547,1.4214,136.0,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960539752,17.78502,136.01,135.92,24.89944905]
["bitfinex-derivatives","SOLF0:USTF0",1727960539952,17.66,136.0,135.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727960540164,17.66,135.98,135.89,19.24832]
["bitfinex-derivatives","SOLF0:USTF0",1727960540365,17.66,135.96,135.89,7.37489807]
["bitfinex-derivatives","SOLF0:USTF0",1727960540663,6.92,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960540860,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960542058,17.66,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960542262,17.66,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960542560,6.92,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960542561,17.66,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960542752,6.92,135.9,135.86,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727960542958,17.66,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960543157,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960544967,6.92,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960545659,10.6011,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960547757,6.92,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960550467,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960551262,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960551570,3.74604867,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960551771,3.6798,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960552069,3.65915153,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960552267,6.92,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960552268,28.28,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960552861,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960555069,10.6006,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960555460,6.92,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727960555867,6.92,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960556173,10.6005,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727960561577,6.92,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960561975,28.28,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960561976,3.6804,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727960562171,3.65640366,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960562975,6.92,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960563474,3.6803,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727960563680,3.6803,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960563877,24.58,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960564077,3.6802,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960564678,3.6801,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727960565787,1.0,135.93,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960565983,6.92,135.92,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960566483,3.6795,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727960566978,3.6797,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727960567185,6.92,135.92,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960567585,104.04,135.94,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960567783,104.04,135.94,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727960568094,3.6789,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727960568403,0.12502,135.95,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960568780,0.12502,135.95,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960568983,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960569484,0.12502,135.95,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960569684,3.80352,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960570280,0.12502,135.95,135.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727960570481,17.78502,135.95,135.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727960570879,17.78502,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727960570880,3.6791,135.93,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727960571094,0.12502,135.95,135.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727960571893,3.679,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727960572297,0.12502,135.95,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960572496,3.6787,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727960572791,0.12502,135.95,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960572994,3.80352,135.95,135.9,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960573499,0.12502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727960575186,0.12502,135.95,135.92,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960575386,3.6786,135.94,135.91,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727960575807,0.12502,135.95,135.91,10.56993823]
["bitfinex-derivatives","SOLF0:USTF0",1727960575995,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960576396,3.80352,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960576592,0.12502,135.95,135.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960577009,3.80352,135.95,135.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960577393,0.12502,135.95,135.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960577591,0.12502,135.95,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960577997,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960578208,0.12502,135.95,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960579309,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960583508,0.12502,135.95,135.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727960584107,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960584311,0.12502,136.01,135.94,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960584518,0.12502,136.01,135.96,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960584807,0.12502,136.01,135.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727960585010,0.12502,136.01,135.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960585211,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960585401,0.12502,136.01,136.0,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1727960585600,0.12502,136.07,136.0,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960585803,3.80022,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960586002,3.80022,136.07,136.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960586201,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727960586617,0.12502,136.07,136.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960586816,3.80032,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960587213,0.12502,136.07,136.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960587712,17.66,136.1,136.02,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960587713,17.66,136.1,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960588307,3.6753,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960588507,17.66,136.1,136.01,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727960588910,17.66,136.09,136.01,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727960589115,17.66,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960589319,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960589507,24.58,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960590106,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960590306,24.58,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960590707,3.6756,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960590917,24.58,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960591617,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960591811,6.92,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960592019,3.675,136.08,136.01,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727960592321,6.9,136.1,136.03,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727960592509,6.9,136.1,136.03,21.336]
["bitfinex-derivatives","SOLF0:USTF0",1727960592818,3.6751,136.07,136.03,21.336]
["bitfinex-derivatives","SOLF0:USTF0",1727960593519,3.6751,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960593719,4.1567,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960594914,4.1567,136.06,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727960595320,4.1567,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727960595617,4.1567,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960596627,4.1567,136.06,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727960597118,3.6759,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727960597711,3.6759,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727960598924,4.1567,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960599615,3.6758,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727960600223,4.1567,136.06,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727960600224,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960601916,28.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960601917,6.9,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960602223,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960603412,4.1567,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960604420,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960604624,4.1567,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960606925,4.1567,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727960607323,4.1567,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960607518,4.1567,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727960608416,1.12502,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727960608623,1.12502,136.13,136.04,3.63127594]
["bitfinex-derivatives","SOLF0:USTF0",1727960608624,1.12502,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960608825,4.79872,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960609024,1.12502,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960609831,1.12502,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727960610127,1.12502,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727960610327,3.6738,136.12,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960610922,3.6738,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727960611322,3.6738,136.12,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960611530,4.79862,136.13,136.1,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727960611733,1.12502,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960612233,4.79852,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960612531,1.12502,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960612834,1.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727960613226,4.79852,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727960613427,1.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727960613623,1.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727960614330,3.6723,136.18,136.12,31.98203952]
["bitfinex-derivatives","SOLF0:USTF0",1727960614522,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960614929,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960615127,0.12502,136.19,136.12,31.84537168]
["bitfinex-derivatives","SOLF0:USTF0",1727960615329,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727960615528,0.12502,136.19,136.12,31.84537168]
["bitfinex-derivatives","SOLF0:USTF0",1727960615724,0.12502,136.19,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960616333,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727960616539,0.12502,136.19,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960617637,0.12502,136.19,136.15,31.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727960618040,3.6723,136.18,136.15,31.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727960618338,0.12502,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727960618542,3.6724,136.17,136.13,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727960618737,0.12502,136.19,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960618928,0.12502,136.19,136.12,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727960619132,3.6728,136.16,136.12,10.59281449]
["bitfinex-derivatives","SOLF0:USTF0",1727960619539,3.6728,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960620233,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960620234,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960620626,3.6725,136.17,136.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727960620829,3.6725,136.17,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727960621036,3.79702,136.19,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960621235,0.12502,136.19,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960621629,0.12502,136.19,136.11,3.64764133]
["bitfinex-derivatives","SOLF0:USTF0",1727960621630,0.12502,136.19,136.11,31.86764133]
["bitfinex-derivatives","SOLF0:USTF0",1727960621838,0.12502,136.19,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960622142,3.6728,136.16,136.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960622532,3.6728,136.16,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727960623030,3.6728,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960624330,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960624637,0.12502,136.19,136.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960624948,0.12502,136.19,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727960625240,1.35047335,136.18,136.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960625439,0.12502,136.19,136.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960625745,3.71492999,136.17,136.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960625944,0.12502,136.19,136.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960626241,7.02502,136.19,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960626439,7.02502,136.19,136.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727960626639,3.6722,136.18,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727960627341,10.69702,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727960627542,3.79702,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727960627739,0.12502,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727960628745,0.12502,136.19,136.12,38.75044968]
["bitfinex-derivatives","SOLF0:USTF0",1727960628942,0.12502,136.19,136.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960629348,0.12502,136.19,136.12,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727960629647,3.6728,136.16,136.12,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727960629847,3.6728,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960630043,0.12502,136.19,136.11,10.64413172]
["bitfinex-derivatives","SOLF0:USTF0",1727960630243,3.6724,136.17,136.11,10.64413172]
["bitfinex-derivatives","SOLF0:USTF0",1727960630433,3.6724,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727960631046,0.12502,136.19,136.11,10.64413172]
["bitfinex-derivatives","SOLF0:USTF0",1727960631249,0.12502,136.19,136.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960631550,0.12502,136.19,136.11,10.59803393]
["bitfinex-derivatives","SOLF0:USTF0",1727960631745,3.6724,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727960631955,3.6724,136.17,136.11,10.59803393]
["bitfinex-derivatives","SOLF0:USTF0",1727960631956,0.12502,136.19,136.11,10.59803393]
["bitfinex-derivatives","SOLF0:USTF0",1727960632441,0.12502,136.19,136.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960632942,0.12502,136.19,136.11,10.50143253]
["bitfinex-derivatives","SOLF0:USTF0",1727960633342,3.6726,136.17,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960633650,0.12502,136.19,136.11,38.72143253]
["bitfinex-derivatives","SOLF0:USTF0",1727960634148,3.6722,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960635153,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727960638346,3.79702,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727960638650,3.79702,136.19,136.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727960638651,0.12502,136.19,136.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727960638842,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727960639458,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727960639849,0.12502,136.19,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960640153,0.12502,136.19,136.17,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727960640452,0.12502,136.19,136.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960640645,0.12502,136.19,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727960641146,0.12502,136.19,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960641147,3.6729,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960641349,0.12502,136.19,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727960641350,0.12502,136.19,136.13,3.5871076]
["bitfinex-derivatives","SOLF0:USTF0",1727960641552,0.12502,136.19,136.1,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727960641553,3.6736,136.13,136.1,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727960641749,10.57232253,136.17,136.1,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727960641949,10.57232253,136.17,136.08,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1727960642155,3.6745,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960642359,6.9,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960642648,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960642857,6.9,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960643243,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960643445,6.9,136.09,136.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960643853,6.9,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960644044,10.53412274,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960644250,3.6752,136.07,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727960645158,10.5747,136.09,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727960645455,6.9,136.09,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960645852,3.6753,136.07,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960646656,6.9,136.09,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960646851,3.6749,136.08,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960647357,3.6749,136.08,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727960650759,10.5747,136.09,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727960651459,3.6744,136.1,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727960651648,6.88,136.12,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960651850,0.12502,136.13,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960652158,3.6742,136.11,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960652649,3.6742,136.11,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727960653947,0.12502,136.13,136.05,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727960653948,3.6747,136.09,136.05,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727960654150,0.12502,136.13,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727960654349,0.12502,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960654350,28.23,136.12,136.01,35.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727960654844,28.23,136.12,136.01,36.68262]
["bitfinex-derivatives","SOLF0:USTF0",1727960655248,3.6749,136.08,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727960656455,6.9,136.09,136.01,36.68262]
["bitfinex-derivatives","SOLF0:USTF0",1727960656855,3.6757,136.05,136.01,5.22922]
["bitfinex-derivatives","SOLF0:USTF0",1727960657051,1.3513,136.08,136.01,1.55262]
["bitfinex-derivatives","SOLF0:USTF0",1727960657361,1.3513,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960657654,3.6754,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727960657863,1.3513,136.08,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727960658155,3.6755,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727960658455,6.9,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960658665,6.9,136.05,135.94,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727960658666,28.23,136.04,135.94,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727960658849,28.23,136.04,135.92,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960659854,3.6779,135.97,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727960660354,3.6778,135.97,135.92,31.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727960660656,6.9,135.98,135.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727960661054,3.6781,135.96,135.91,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727960661846,3.6781,135.96,135.9,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727960662147,29.6093,135.97,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960662346,28.23,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960662552,8.2631,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960663159,3.6796,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960663460,3.76462798,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960663951,3.6797,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960664464,10.5797,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960664771,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960666253,6.9,135.91,135.82,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727960666455,3.6809,135.86,135.82,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727960666650,6.9,135.87,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960666864,10.581,135.86,135.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727960667062,6.9,135.86,135.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727960667864,5.20475433,135.9,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960668068,6.9,135.89,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960668271,33.43475433,135.9,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960668562,6.9,135.89,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960668961,10.5802,135.88,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960669159,6.9,135.88,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960669363,6.9,135.89,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960669668,10.58,135.89,135.82,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960669962,1.4472,135.9,135.81,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727960670166,3.6799,135.9,135.84,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960670363,3.59198104,135.92,135.86,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960670761,8.2631,135.93,135.86,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960671268,3.6795,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727960671461,6.9,135.93,135.86,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960671660,6.9,135.93,135.88,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960672155,10.5791,135.93,135.88,31.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727960672667,7.02502,135.95,135.88,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960672874,7.02502,135.95,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727960673076,7.02502,135.95,135.87,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727960673368,3.6791,135.93,135.87,29.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727960673966,3.6787,135.94,135.87,29.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727960674166,7.02502,135.95,135.87,29.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727960674668,3.6791,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727960674969,7.02502,135.95,135.87,29.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727960675170,3.679,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727960676975,7.02502,135.95,135.87,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727960677168,7.02502,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727960677368,7.02502,135.95,135.87,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727960677566,0.12502,135.95,135.89,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960677871,3.80352,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960678375,0.12502,135.95,135.94,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960678672,0.12502,135.95,135.94,31.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727960679270,3.6771,136.0,135.94,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960679576,3.6771,136.0,135.94,31.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727960679871,7.02502,136.01,135.94,31.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727960680374,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727960680869,7.02502,136.01,135.94,31.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727960681080,7.02502,136.01,135.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727960681371,29.6143,136.0,135.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727960681577,3.6788,135.94,135.9,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1727960682572,3.6788,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960682775,3.6788,135.94,135.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727960683263,3.6782,135.96,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727960683464,3.6782,135.96,135.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727960683465,1.3766,135.99,135.92,3.71616391]
["bitfinex-derivatives","SOLF0:USTF0",1727960683664,1.3766,135.99,135.91,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960683864,1.3766,135.99,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960683865,3.678,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960684066,1.3766,135.99,135.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727960684274,28.23,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960684477,3.6784,135.95,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727960684668,6.88,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960685076,6.88,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960685269,6.88,135.97,135.89,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960685470,6.88,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960685873,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727960686173,6.88,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960686877,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960687275,6.88,135.97,135.92,3.6531502]
["bitfinex-derivatives","SOLF0:USTF0",1727960687468,6.88,135.97,135.91,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960687469,10.558,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960687664,1.3766,135.99,135.91,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960688069,1.3766,135.99,135.92,3.64726337]
["bitfinex-derivatives","SOLF0:USTF0",1727960688375,3.678,135.97,135.92,3.64726337]
["bitfinex-derivatives","SOLF0:USTF0",1727960688674,3.678,135.97,135.92,10.52726337]
["bitfinex-derivatives","SOLF0:USTF0",1727960688868,3.678,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960689374,3.6777,135.98,135.92,10.52726337]
["bitfinex-derivatives","SOLF0:USTF0",1727960689584,9.7238,136.0,135.92,11.98486337]
["bitfinex-derivatives","SOLF0:USTF0",1727960689769,3.6781,135.96,135.92,11.98486337]
["bitfinex-derivatives","SOLF0:USTF0",1727960690079,3.6781,135.96,135.92,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727960690378,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960690969,3.6782,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727960691282,3.6782,135.96,135.92,11.98820125]
["bitfinex-derivatives","SOLF0:USTF0",1727960691477,3.6782,135.96,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960692169,8.2643,136.0,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727960692884,3.6779,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727960694276,8.2643,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960694481,28.23,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960694679,2.8819,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960694976,6.88,135.96,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727960695277,6.88,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960695481,6.88,135.96,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727960695679,6.88,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960696479,3.6785,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960696682,6.88,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960696876,6.88,135.98,135.89,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960697085,3.6785,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960698985,3.6782,135.96,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727960700075,3.6779,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727960700271,6.88,135.99,135.94,3.6334833]
["bitfinex-derivatives","SOLF0:USTF0",1727960700478,0.12502,136.01,135.94,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960700672,0.12502,136.01,135.93,31.98340995]
["bitfinex-derivatives","SOLF0:USTF0",1727960700869,0.12502,136.01,135.92,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727960701276,28.35502,136.01,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960701571,4.2203,136.0,135.89,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727960701769,6.88,135.99,135.89,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727960701981,3.6781,135.96,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727960702280,6.88,135.99,135.92,3.67431722]
["bitfinex-derivatives","SOLF0:USTF0",1727960702476,3.6774,135.99,135.93,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960702684,0.12502,136.01,135.95,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960702879,0.12502,136.01,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960703087,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727960703491,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727960703897,0.12502,136.07,136.06,31.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727960704097,1.12502,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727960704392,1.12502,136.13,136.06,36.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727960704784,1.12502,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727960705182,4.79852,136.13,136.06,29.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727960705391,1.3914,136.18,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960705787,1.3914,136.18,136.08,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960705986,28.23,136.17,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727960706202,30.9989,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960706383,3.6737,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960706584,30.9989,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960706781,28.23,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960706990,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960707783,30.9989,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960707986,28.23,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960709096,3.675,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960709297,30.9989,136.1,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727960709597,2.7689,136.1,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727960709798,2.7689,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960709799,2.7689,136.1,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727960709993,0.12502,136.13,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960710792,0.12502,136.13,136.05,31.86271169]
["bitfinex-derivatives","SOLF0:USTF0",1727960710994,0.12502,136.13,136.07,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960711591,0.12502,136.13,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727960711799,0.12502,136.13,136.06,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727960712103,3.674,136.11,136.06,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727960712290,0.12502,136.13,136.06,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727960712492,0.12502,136.13,136.07,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960712689,0.12502,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727960713897,0.12502,136.13,136.1,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960714406,0.12502,136.13,136.06,29.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727960714817,3.674,136.11,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727960715012,0.12502,136.13,136.06,29.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727960715321,3.6742,136.11,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727960715810,0.12502,136.13,136.05,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727960716017,3.6748,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727960716203,4.35252,136.13,136.03,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960716602,4.35252,136.13,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727960716603,3.6744,136.1,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727960716816,4.35252,136.13,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727960717020,4.35252,136.13,136.02,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727960717021,28.23,136.12,136.02,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727960717311,28.23,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960717708,28.23,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960717909,11.69982,136.13,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960717910,4.35252,136.13,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960718215,4.35252,136.13,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727960718216,3.6743,136.1,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727960718415,4.35252,136.13,136.05,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960718714,3.6752,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960718917,30.9604,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960719108,3.7464296,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960719313,30.9604,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960719510,2.7304,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960719911,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960720114,2.7304,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960720616,3.6759,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960720812,2.7304,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960721014,28.23,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960721318,28.23,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960721819,3.6755,136.06,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727960722113,28.23,136.09,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727960722728,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960722920,31.84306528,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960723114,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960723616,31.88129877,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960723811,28.23,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960724212,3.6747,136.09,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727960724421,3.6747,136.09,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960724718,2.7917,136.11,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960724927,3.6751,136.08,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960725416,2.7917,136.11,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960725615,28.23,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960725817,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960726016,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960726211,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960726717,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960726918,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960727117,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960727318,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960727620,3.6759,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960728117,3.6759,136.05,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727960728823,31.0217,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960729020,2.7917,136.11,136.01,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960729218,2.7917,136.11,136.02,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727960729421,3.675,136.08,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727960729720,2.7917,136.11,136.02,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727960729922,2.7917,136.11,136.02,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727960730115,2.7917,136.11,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727960731015,3.6748,136.09,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727960731219,2.7917,136.11,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727960731415,2.7917,136.11,136.02,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1727960731622,3.6748,136.08,136.02,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1727960731816,28.23,136.1,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727960732126,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960732523,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960732727,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960733623,1.3806,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960734324,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960734826,3.6757,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727960735025,1.4097,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960735624,3.6756,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727960735823,1.4097,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960736126,1.4097,136.08,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960736127,3.6753,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727960736328,1.4097,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960736523,3.62399297,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960736720,28.23,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960736925,1.4097,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960737131,3.6754,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960737426,1.4097,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960737818,3.6755,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727960738422,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960738628,1.4097,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960739231,3.6762,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960739527,28.23,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960739726,28.23,136.04,135.97,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727960739727,31.9064,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960740030,28.23,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960740223,1.4759,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960740420,3.6776,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960741827,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960742325,28.23,136.0,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727960742326,3.6775,135.99,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727960742926,3.6775,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960743833,1.4759,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960744326,1.3931,136.03,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727960744724,1.3931,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727960744926,2.7831,136.06,135.98,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960745341,2.7831,136.06,135.97,3.70513658]
["bitfinex-derivatives","SOLF0:USTF0",1727960745342,0.12502,136.07,136.0,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960745526,0.12502,136.07,135.98,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727960746123,3.80992802,136.07,135.98,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727960747031,28.23,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960747234,28.23,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960747633,1.4364,136.03,135.95,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960748332,3.6763,136.03,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727960748541,2.7571,136.05,135.96,3.74403198]
["bitfinex-derivatives","SOLF0:USTF0",1727960748837,2.7571,136.05,135.95,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727960749034,32.03992802,136.07,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960749035,0.12502,136.07,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960749238,0.12502,136.07,135.99,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960749632,0.12502,136.07,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960749835,0.12502,136.07,135.97,31.93799632]
["bitfinex-derivatives","SOLF0:USTF0",1727960750029,3.6758,136.05,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727960750226,0.12502,136.07,135.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960750425,0.12502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960750426,28.23,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960750627,3.6772,136.0,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727960750829,3.68593367,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960751541,28.23,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960751740,3.64033752,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960752034,28.23,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960752241,3.6774,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727960752833,3.6774,135.99,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727960753033,28.23,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960753434,28.23,136.03,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727960753641,3.6774,135.99,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727960754038,28.23,136.03,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727960754039,28.23,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960754258,39.42906017,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960754259,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960754624,28.23,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960755310,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960755668,28.23,135.96,135.93,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727960755868,3.679,135.93,135.9,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727960756085,3.679,135.93,135.89,4.80382]
["bitfinex-derivatives","SOLF0:USTF0",1727960757668,3.6796,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960757877,28.23,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960758073,28.23,135.98,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960758074,28.23,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960758382,28.23,135.9,135.85,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727960758566,28.23,135.9,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960758759,3.6812,135.85,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960759000,28.23,135.87,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960759277,28.23,135.9,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960759686,3.6809,135.86,135.81,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1727960759860,28.23,135.9,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960760152,3.6813,135.85,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960760557,28.23,135.89,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960760764,3.6808,135.86,135.81,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727960761160,3.6808,135.86,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960761454,3.6807,135.87,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960761648,28.23,135.89,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960761844,28.23,135.85,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960762439,28.23,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960762440,3.6818,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960762846,28.23,135.83,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727960763149,3.6835,135.76,135.72,2.85848]
["bitfinex-derivatives","SOLF0:USTF0",1727960763365,28.23,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960763553,3.6846,135.72,135.68,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727960763751,3.6846,135.72,135.66,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727960763942,31.84885555,135.76,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727960764147,31.84885555,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960764148,3.61885555,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960764343,28.23,135.74,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960764545,3.6851,135.71,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727960765145,2.9283,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960765757,3.6843,135.73,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727960765947,2.9283,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960766458,3.6841,135.74,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727960766648,2.9283,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960767454,3.684,135.74,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727960767860,2.9283,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960768251,2.9283,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960768551,3.6846,135.72,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727960768752,31.1583,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960768955,2.9283,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960769856,2.9283,135.76,135.69,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960770050,1.4765,135.76,135.69,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960771552,1.4765,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727960771553,5.16,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727960771758,5.16,135.76,135.69,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960772054,29.7065,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960772660,3.6843,135.73,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960772851,1.4765,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960773658,3.6837,135.75,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960774450,3.6837,135.75,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727960775353,1.4765,135.76,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727960775564,5.1601,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960775860,1.4765,135.76,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727960776052,3.6838,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727960776751,3.6838,135.75,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727960777056,3.684,135.74,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727960777466,1.4765,135.76,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727960778056,3.6845,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727960778354,1.4765,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960778558,1.4765,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960778761,1.4765,135.76,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727960779163,1.4765,135.76,135.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960779457,1.4765,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727960779660,1.4765,135.76,135.69,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960779857,1.4765,135.76,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727960780154,1.4765,135.76,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960780155,29.7065,135.76,135.65,29.35402]
["bitfinex-derivatives","SOLF0:USTF0",1727960780361,3.6847,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727960781150,28.23,135.74,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727960781356,3.6849,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727960783961,3.6846,135.72,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727960784163,1.3496,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727960784664,1.3496,135.71,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727960784961,1.3496,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960785168,1.3496,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727960785362,1.3496,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960785769,3.6852,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727960786664,1.3496,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960786865,3.6855,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727960787158,1.3496,135.71,135.62,31.96204554]
["bitfinex-derivatives","SOLF0:USTF0",1727960787159,5.15570689,135.71,135.62,3.64901975]
["bitfinex-derivatives","SOLF0:USTF0",1727960787358,5.15570689,135.71,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727960787359,3.6858,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727960787957,3.6852,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727960788159,3.6852,135.7,135.63,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960788160,1.47462,135.71,135.63,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960788662,3.6855,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960789464,3.686,135.67,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727960789959,5.21652389,135.71,135.61,31.92841052]
["bitfinex-derivatives","SOLF0:USTF0",1727960790669,5.21652389,135.71,135.61,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960791271,28.23,135.7,135.59,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1727960791459,28.23,135.7,135.6,3.69922723]
["bitfinex-derivatives","SOLF0:USTF0",1727960791769,3.6863,135.66,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727960792156,28.23,135.7,135.59,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1727960792365,3.6866,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727960792664,3.6866,135.65,135.59,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1727960792865,3.6863,135.66,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727960793773,28.23,135.7,135.6,3.67406244]
["bitfinex-derivatives","SOLF0:USTF0",1727960794068,28.23,135.7,135.59,1.49202]
["bitfinex-derivatives","SOLF0:USTF0",1727960794267,28.23,135.7,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727960794457,1.35528987,135.69,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727960794662,28.23,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960794865,28.23,135.65,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960794866,1.4782,135.64,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960795169,5.13825337,135.64,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960795367,29.6953,135.63,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960795770,3.688,135.6,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727960796266,28.23,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960796467,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960796866,28.23,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960797069,3.6885,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727960797260,33.30816493,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960797666,3.6883,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960798368,3.6884,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960798567,33.30816493,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960799075,3.6883,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727960799273,33.30816493,135.63,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727960799673,3.6883,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727960800369,3.6877,135.61,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727960800565,33.30816493,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960800566,33.30816493,135.63,135.54,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960800776,33.30816493,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960801269,3.6884,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960801472,28.23,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960801681,28.23,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960801978,28.23,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960802380,28.23,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960802678,12.45266493,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960802679,28.23,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960804271,0.12502,135.65,135.55,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960804471,0.12502,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727960804669,0.12502,135.65,135.57,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960804868,0.12502,135.65,135.55,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960805071,3.64366938,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960805271,28.23,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960805481,33.23983425,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960805781,31.8839987,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960806081,1.35589521,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960806869,31.8839987,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960807072,31.8839987,135.63,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727960807273,28.23,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960807671,3.6885,135.58,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727960808682,3.6885,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727960808981,3.6883,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960809377,3.6883,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727960810186,1.3666,135.62,135.54,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727960810394,31.97005149,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960810684,3.6884,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960811283,3.6885,135.58,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727960812080,32.00140919,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960812382,28.23,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960812679,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960813272,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960813475,28.23,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960813681,1.35632416,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960813886,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960815984,3.6889,135.57,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727960816183,28.23,135.6,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727960816584,28.23,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960816787,1.35630325,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960816990,28.23,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960817185,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960817978,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960818193,28.23,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960819090,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960819289,28.23,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960819686,3.68766568,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960819895,29.58630431,135.6,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727960820084,28.23,135.6,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727960820684,3.6883,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727960820885,28.23,135.6,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727960821189,29.6271,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960821491,1.35603047,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960821692,29.6271,135.64,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727960821886,3.6876,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960822084,1.35590024,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960822286,3.68774422,135.61,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727960822484,3.6885,135.58,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727960822687,3.6885,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960822885,3.6885,135.58,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727960823094,3.6877,135.61,135.54,3.73967755]
["bitfinex-derivatives","SOLF0:USTF0",1727960823391,28.23,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960823688,3.6885,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960823989,3.6885,135.58,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727960824181,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960827194,21.4195,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960827581,32.0195,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960827785,28.33,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960828393,28.33,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960828595,3.73469512,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960828795,28.33,135.58,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960829003,31.99799276,135.58,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960829183,31.99799276,135.58,135.49,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727960829388,31.99799276,135.58,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960829890,31.99799276,135.58,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727960830087,0.12502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960830391,0.12502,135.59,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960830690,3.6885,135.58,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960830896,0.12502,135.59,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960831082,0.12502,135.59,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960831282,0.12502,135.59,135.55,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960831499,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727960832792,0.12502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960832997,0.12502,135.59,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960833497,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727960833698,0.12502,135.59,135.51,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960833994,28.33,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960834189,28.33,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960834500,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960836386,28.33,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960836584,3.6904,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960837006,28.33,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960837183,28.33,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960837384,0.12502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960837589,3.6904,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960837889,28.33,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960838204,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960839285,3.6904,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960839496,28.33,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960840395,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960841494,28.33,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960841999,3.6899,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960842201,28.33,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960842396,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960842704,3.6889,135.56,135.52,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727960842889,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960843291,3.6889,135.56,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727960843796,3.6893,135.55,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727960843996,28.45502,135.59,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727960844696,3.6891,135.56,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727960845099,3.6892,135.55,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727960845395,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960845601,28.33,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960845809,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960846406,28.45502,135.59,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727960846595,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960846796,3.6893,135.55,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960847093,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960847094,28.45502,135.59,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727960847999,3.6891,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727960848197,28.45502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960848990,0.12502,135.59,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960849198,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727960849399,0.12502,135.59,135.54,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960849596,0.12502,135.59,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960849800,3.81332,135.59,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727960850000,3.81332,135.59,135.5,35.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727960850001,0.12502,135.59,135.5,35.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727960850394,0.12502,135.59,135.5,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960850909,3.81322,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727960851205,3.81322,135.59,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960851206,0.12502,135.59,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960851394,3.81312,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727960853007,3.81322,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727960853204,0.12502,135.59,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960853605,0.12502,135.59,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727960854103,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727960854300,0.12502,135.59,135.52,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960854702,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727960855319,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727960856013,0.12502,135.59,135.55,3.648864]
["bitfinex-derivatives","SOLF0:USTF0",1727960856014,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727960856909,0.12502,135.65,135.64,32.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727960857099,28.45502,135.77,135.64,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960857301,0.12502,135.77,135.67,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960857515,4.3054,135.76,135.67,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960857821,28.33,135.73,135.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960858111,3.6857,135.68,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727960858297,28.33,135.73,135.62,32.02509323]
["bitfinex-derivatives","SOLF0:USTF0",1727960858503,28.33,135.75,135.62,32.02509323]
["bitfinex-derivatives","SOLF0:USTF0",1727960858700,3.6851,135.7,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727960858905,3.6851,135.7,135.62,32.02509323]
["bitfinex-derivatives","SOLF0:USTF0",1727960859199,28.33,135.72,135.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960859401,3.6855,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960859598,28.33,135.72,135.62,31.97275375]
["bitfinex-derivatives","SOLF0:USTF0",1727960859799,28.33,135.72,135.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960860200,28.33,135.72,135.63,3.76954798]
["bitfinex-derivatives","SOLF0:USTF0",1727960860407,28.33,135.75,135.63,3.76954798]
["bitfinex-derivatives","SOLF0:USTF0",1727960860607,28.33,135.75,135.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960860906,28.33,135.75,135.63,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727960861104,3.6842,135.74,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727960861409,4.3054,135.76,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727960861605,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727960861907,1.0,135.81,135.75,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960862310,1.0,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727960862701,1.0,135.81,135.71,2.99722]
["bitfinex-derivatives","SOLF0:USTF0",1727960862916,1.418,135.8,135.72,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960863308,5.1006,135.8,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727960863502,1.418,135.8,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727960863915,3.6827,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727960864110,29.748,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960864507,3.6834,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727960864913,29.748,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960865120,1.3657,135.76,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727960865312,1.3657,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960865513,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960865708,1.3657,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960866611,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960866910,2.7865,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960867414,2.7865,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727960867415,1.3657,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727960867614,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960867818,1.3657,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960868019,1.3657,135.76,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727960868517,3.684,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727960868710,1.3657,135.76,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727960869011,5.0494,135.76,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727960869215,5.0494,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960869216,1.3657,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960869817,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960870419,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960870804,29.6957,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960871005,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960871213,29.6957,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960871617,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960878324,29.6957,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960878928,3.6839,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960879132,29.6957,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960880731,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960881324,28.33,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960881730,28.33,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960881929,3.6849,135.71,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960882132,28.33,135.73,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960882324,28.33,135.71,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960883141,28.33,135.73,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960883350,32.10377453,135.73,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960883542,3.6857,135.68,135.65,5.27412]
["bitfinex-derivatives","SOLF0:USTF0",1727960883836,32.10377453,135.73,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960883837,28.33,135.73,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960884542,28.33,135.71,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960884838,28.33,135.69,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960885042,3.6862,135.66,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960885227,32.0162,135.66,135.65,1.58782]
["bitfinex-derivatives","SOLF0:USTF0",1727960885429,32.0162,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960885430,28.33,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960885629,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960885934,28.33,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960886237,28.33,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960886635,3.6867,135.65,135.61,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727960886839,28.33,135.69,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960887333,28.33,135.69,135.61,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727960888037,28.33,135.69,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727960888236,28.33,135.69,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960888446,3.6866,135.65,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960889039,3.6866,135.65,135.61,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727960889233,3.6866,135.65,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960890037,28.33,135.69,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960890833,0.12502,135.71,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960890834,28.45502,135.71,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960891041,3.6858,135.68,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727960891236,3.6858,135.68,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960891237,0.12502,135.71,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960891437,0.12502,135.71,135.63,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960892134,3.6853,135.7,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960892333,0.12502,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960892530,3.6855,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960893335,3.6854,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727960894335,3.6857,135.68,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727960894839,3.6861,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727960895643,28.45502,135.71,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960895850,28.33,135.69,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960896036,28.45502,135.71,135.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727960896237,3.6857,135.68,135.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727960896536,0.12502,135.71,135.64,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960896942,3.6852,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727960897542,3.6854,135.69,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727960897844,0.12502,135.71,135.62,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727960898245,0.12502,135.71,135.62,29.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727960898447,3.6857,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960898648,0.12502,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960899248,3.6856,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960899643,0.12502,135.71,135.62,29.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727960899850,0.12502,135.71,135.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960900248,0.12502,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727960900452,0.12502,135.71,135.62,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960900643,28.33,135.69,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727960900955,28.33,135.67,135.55,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960901159,3.6141133,135.66,135.55,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960901452,3.6877,135.61,135.55,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960901645,28.33,135.63,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727960901845,0.12502,135.71,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960901846,28.33,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960902448,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960902645,28.33,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960902843,28.33,135.58,135.49,4.6160615]
["bitfinex-derivatives","SOLF0:USTF0",1727960902844,28.33,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960903047,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960903440,28.33,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960903753,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960905758,32.0211,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960908654,3.6927,135.42,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960908860,28.33,135.48,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960909461,28.33,135.44,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960909671,3.6927,135.42,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727960910367,28.33,135.42,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960910755,28.33,135.42,135.33,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727960910962,3.6939,135.38,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960911158,28.33,135.42,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960911558,3.6938,135.38,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960911759,28.33,135.42,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960911963,28.33,135.36,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960912563,3.6949,135.34,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727960913365,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960919074,3.6974,135.25,135.24,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727960919670,28.33,135.3,135.24,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727960920869,3.6974,135.25,135.24,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727960928774,28.33,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960928979,3.6976,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960929375,3.6976,135.24,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727960930185,3.6976,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960930669,3.6976,135.24,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727960930876,3.6976,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960931076,28.33,135.29,135.18,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960931375,28.33,135.31,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727960931571,28.33,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960931782,3.6972,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960931978,28.33,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960932175,3.696,135.3,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727960932371,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960932772,3.6964,135.29,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727960932986,28.33,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960933482,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960934184,3.6974,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960934386,28.33,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960934784,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960935086,28.33,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960936089,3.6976,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960936395,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960937889,28.33,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960939378,28.33,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960940288,90.18956942,135.39,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960940289,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960940483,5.09936971,135.36,135.24,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960940484,29.7242,135.36,135.24,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960940688,29.7242,135.36,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960940886,29.7242,135.36,135.27,3.76618298]
["bitfinex-derivatives","SOLF0:USTF0",1727960941287,3.6954,135.33,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960941497,28.33,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960941793,3.6965,135.29,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727960942086,28.33,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960942985,3.6967,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960943291,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960943493,1.3942,135.36,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960943692,1.3942,135.36,135.26,31.96050343]
["bitfinex-derivatives","SOLF0:USTF0",1727960943995,29.7242,135.36,135.24,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960944498,29.7242,135.36,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727960944689,29.7242,135.36,135.25,3.69963827]
["bitfinex-derivatives","SOLF0:USTF0",1727960945080,3.6962,135.3,135.26,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727960945284,1.3942,135.36,135.26,32.00331396]
["bitfinex-derivatives","SOLF0:USTF0",1727960945494,1.3942,135.36,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960945689,29.7242,135.36,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727960945895,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960946895,28.33,135.34,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727960947391,28.33,135.34,135.25,3.74465121]
["bitfinex-derivatives","SOLF0:USTF0",1727960947595,29.7242,135.36,135.25,3.74465121]
["bitfinex-derivatives","SOLF0:USTF0",1727960947790,29.7242,135.36,135.24,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960948192,29.7242,135.36,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727960948393,3.6962,135.3,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727960948589,3.6962,135.3,135.25,3.62156674]
["bitfinex-derivatives","SOLF0:USTF0",1727960948590,29.7242,135.36,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727960948985,3.6956,135.32,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727960949191,1.3942,135.36,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727960949389,3.6955,135.32,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960949585,29.7242,135.36,135.24,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960950797,29.7242,135.36,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727960950999,29.7242,135.36,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960951297,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960951687,3.6963,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960951998,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960952201,3.6972,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960952393,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960952793,3.6958,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960952993,28.33,135.34,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727960953293,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960953489,3.6964,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727960953895,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960954205,3.6967,135.28,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727960954500,28.33,135.34,135.25,3.7041699]
["bitfinex-derivatives","SOLF0:USTF0",1727960954702,3.696,135.3,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727960954896,28.33,135.34,135.25,3.61978975]
["bitfinex-derivatives","SOLF0:USTF0",1727960955204,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960955402,28.33,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960955800,3.6972,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960956102,28.33,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960956298,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960957204,3.6975,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960957499,7.3916,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960957704,3.6973,135.26,135.23,3.82272]
["bitfinex-derivatives","SOLF0:USTF0",1727960958102,7.3916,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960958307,3.6974,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960958606,28.33,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960958801,3.6975,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960959605,28.33,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960960998,3.6971,135.27,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727960961308,29.7737,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960961505,3.6965,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727960961700,3.6965,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960962408,3.6965,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727960962600,0.12502,135.35,135.25,3.71618002]
["bitfinex-derivatives","SOLF0:USTF0",1727960962801,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960963706,3.6964,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960964307,28.33,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727960964917,3.81982,135.35,135.27,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960965115,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960965405,0.12502,135.35,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960965615,3.6953,135.33,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960965808,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960966514,0.12502,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727960966713,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960966714,3.6951,135.34,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960967111,3.6951,135.34,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727960967412,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960967611,0.12502,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727960968316,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960968515,0.12502,135.35,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727960968717,3.81982,135.35,135.28,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727960968908,0.12502,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727960969109,0.12502,135.35,135.28,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727960970710,3.81982,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727960971009,3.81982,135.35,135.28,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727960971214,3.81982,135.35,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727960971911,0.12502,135.35,135.28,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727960972717,3.695,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727960972909,0.12502,135.35,135.28,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727960973115,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960973414,3.6956,135.32,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960973624,0.12502,135.35,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960973916,3.6957,135.31,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960974714,3.6962,135.3,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960974918,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960975320,0.12502,135.35,135.29,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727960975520,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960975712,3.6949,135.34,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727960975914,0.12502,135.35,135.32,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960976224,0.12502,135.35,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727960976421,0.12502,135.35,135.3,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960976618,0.12502,135.35,135.28,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727960976825,0.12502,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727960977019,0.12502,135.35,135.3,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960977418,3.81972,135.35,135.3,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960977622,0.12502,135.35,135.3,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960977927,3.6954,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727960978827,0.12502,135.35,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960979022,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960979729,0.12502,135.35,135.28,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727960979923,0.12502,135.35,135.29,7.61700265]
["bitfinex-derivatives","SOLF0:USTF0",1727960981029,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960981228,3.6959,135.31,135.28,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727960981424,3.6959,135.31,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960982027,3.6959,135.31,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960982229,3.6953,135.33,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960982430,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960982640,0.12502,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727960982835,3.6953,135.33,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960983134,3.6953,135.33,135.28,10.5166342]
["bitfinex-derivatives","SOLF0:USTF0",1727960983522,3.6955,135.32,135.28,10.5166342]
["bitfinex-derivatives","SOLF0:USTF0",1727960983726,0.12502,135.35,135.28,10.5166342]
["bitfinex-derivatives","SOLF0:USTF0",1727960984031,3.6955,135.32,135.28,10.5166342]
["bitfinex-derivatives","SOLF0:USTF0",1727960984641,3.6953,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727960985543,0.12502,135.35,135.28,10.5166342]
["bitfinex-derivatives","SOLF0:USTF0",1727960985744,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960986046,3.6956,135.32,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960986440,0.12502,135.35,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960987348,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727960987550,0.12502,135.35,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960988442,0.12502,135.35,135.29,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960988845,3.81972,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727960989045,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960989948,3.6953,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727960990249,0.12502,135.35,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727960990645,3.6955,135.32,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727960990839,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960991351,3.6957,135.32,135.28,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727960991749,3.6957,135.32,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960991948,3.6957,135.32,135.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727960992947,0.12502,135.35,135.28,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727960993645,3.695,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727960993852,0.12502,135.35,135.28,10.51467482]
["bitfinex-derivatives","SOLF0:USTF0",1727960994055,0.12502,135.35,135.29,35.94717482]
["bitfinex-derivatives","SOLF0:USTF0",1727960994352,0.12502,135.35,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960994551,0.12502,135.35,135.34,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960994751,1.4638,135.4,135.34,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960994945,1.4638,135.4,135.35,3.71739398]
["bitfinex-derivatives","SOLF0:USTF0",1727960995146,1.4495,135.43,135.36,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960995341,3.6933,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727960995540,1.4495,135.43,135.36,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960995951,3.81822,135.41,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727960996753,3.6933,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727960997254,0.12502,135.41,135.33,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960997447,0.12502,135.41,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727960997648,28.45502,135.41,135.32,7.61514943]
["bitfinex-derivatives","SOLF0:USTF0",1727960997848,28.45502,135.41,135.3,19.79954904]
["bitfinex-derivatives","SOLF0:USTF0",1727960998048,28.33,135.38,135.3,19.79954904]
["bitfinex-derivatives","SOLF0:USTF0",1727960998354,28.33,135.38,135.3,12.18439961]
["bitfinex-derivatives","SOLF0:USTF0",1727960998543,28.33,135.38,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727960998544,3.695,135.34,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727960999857,28.33,135.38,135.3,15.88029961]
["bitfinex-derivatives","SOLF0:USTF0",1727961000358,3.6951,135.34,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727961000857,3.695,135.34,135.3,11.31543105]
["bitfinex-derivatives","SOLF0:USTF0",1727961001157,1.3994,135.38,135.3,7.61963105]
["bitfinex-derivatives","SOLF0:USTF0",1727961001345,3.6946,135.36,135.29,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727961001545,3.6946,135.36,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727961001742,3.6946,135.36,135.3,7.81359548]
["bitfinex-derivatives","SOLF0:USTF0",1727961001743,29.7294,135.38,135.31,7.81359548]
["bitfinex-derivatives","SOLF0:USTF0",1727961001945,3.6953,135.33,135.3,7.81359548]
["bitfinex-derivatives","SOLF0:USTF0",1727961002156,1.4477,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961002459,1.4477,135.37,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727961002460,3.6946,135.36,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727961002648,1.4477,135.37,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727961002849,1.4477,135.37,135.29,7.93953689]
["bitfinex-derivatives","SOLF0:USTF0",1727961003255,3.695,135.34,135.29,7.93953689]
["bitfinex-derivatives","SOLF0:USTF0",1727961003451,1.4477,135.37,135.29,7.93953689]
["bitfinex-derivatives","SOLF0:USTF0",1727961003755,3.6951,135.34,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727961004056,1.4477,135.37,135.29,7.93953689]
["bitfinex-derivatives","SOLF0:USTF0",1727961004261,3.6952,135.33,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727961005658,1.4477,135.37,135.29,7.69226113]
["bitfinex-derivatives","SOLF0:USTF0",1727961005856,1.4477,135.37,135.29,7.69223571]
["bitfinex-derivatives","SOLF0:USTF0",1727961006559,1.4477,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961006947,3.6949,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727961007360,1.4477,135.37,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727961007960,3.6949,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727961008263,1.4477,135.37,135.31,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961008555,3.694,135.38,135.32,7.57056665]
["bitfinex-derivatives","SOLF0:USTF0",1727961008765,3.694,135.38,135.33,7.57056665]
["bitfinex-derivatives","SOLF0:USTF0",1727961008953,3.694,135.38,135.32,7.57056665]
["bitfinex-derivatives","SOLF0:USTF0",1727961009153,3.694,135.38,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727961009563,0.12502,135.41,135.35,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961009859,1.4466,135.46,135.4,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961010056,5.1384,135.46,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727961010253,3.6918,135.46,135.42,7.47060124]
["bitfinex-derivatives","SOLF0:USTF0",1727961010559,0.12502,135.47,135.38,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961010764,28.33,135.45,135.36,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727961010953,32.0813041,135.45,135.36,10.39378144]
["bitfinex-derivatives","SOLF0:USTF0",1727961011158,3.6934,135.4,135.36,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727961011351,28.33,135.43,135.36,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727961011556,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961011860,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961012362,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961012751,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961014258,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961015163,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961015468,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961015771,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961017354,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961017355,3.6938,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961017563,29.7352,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961017961,3.6943,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961018162,29.7352,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961018564,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961018758,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961018957,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961019558,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961019759,1.4052,135.42,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961020767,3.6938,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961021559,3.6939,135.38,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961021783,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961022462,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961022663,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961023161,3.6941,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961023462,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961023670,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961023868,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961025073,29.7352,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961026067,3.6937,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961026470,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961026671,1.4052,135.42,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727961026672,3.6934,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727961027673,3.6937,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727961027875,1.4052,135.42,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961028765,3.6937,135.39,135.35,11.39143774]
["bitfinex-derivatives","SOLF0:USTF0",1727961029169,1.4052,135.42,135.35,7.69693774]
["bitfinex-derivatives","SOLF0:USTF0",1727961029474,3.6936,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727961029669,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961030064,3.6935,135.4,135.36,11.26869579]
["bitfinex-derivatives","SOLF0:USTF0",1727961030260,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961030674,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961032172,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961032379,3.6941,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961032671,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961032872,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961034065,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961034271,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961034966,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961035286,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961042571,1.4052,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961043168,1.4052,135.42,135.35,1.47902]
["bitfinex-derivatives","SOLF0:USTF0",1727961043368,3.6932,135.41,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727961043777,1.4052,135.42,135.35,13.61771584]
["bitfinex-derivatives","SOLF0:USTF0",1727961043975,3.6935,135.4,135.36,11.27943948]
["bitfinex-derivatives","SOLF0:USTF0",1727961044172,1.4052,135.42,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727961044478,3.6934,135.4,135.37,7.58548384]
["bitfinex-derivatives","SOLF0:USTF0",1727961044677,3.6934,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727961045081,1.4052,135.42,135.35,5.17352]
["bitfinex-derivatives","SOLF0:USTF0",1727961045275,1.4052,135.42,135.36,7.58553187]
["bitfinex-derivatives","SOLF0:USTF0",1727961045485,3.6937,135.39,135.36,7.58553187]
["bitfinex-derivatives","SOLF0:USTF0",1727961045679,1.4052,135.42,135.36,7.58553187]
["bitfinex-derivatives","SOLF0:USTF0",1727961045880,1.4379,135.44,135.37,7.58479268]
["bitfinex-derivatives","SOLF0:USTF0",1727961046073,1.3479,135.46,135.38,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961046373,0.12502,135.47,135.4,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961046577,3.6921,135.45,135.4,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961046783,0.12502,135.47,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727961046969,0.12502,135.47,135.41,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961047170,0.12502,135.47,135.41,32.08546095]
["bitfinex-derivatives","SOLF0:USTF0",1727961047368,0.12502,135.47,135.42,9.00284656]
["bitfinex-derivatives","SOLF0:USTF0",1727961047577,0.12502,135.47,135.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727961047966,0.12502,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727961048164,0.12502,135.47,135.43,35.90829466]
["bitfinex-derivatives","SOLF0:USTF0",1727961048372,0.12502,135.47,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727961049066,0.12502,135.47,135.43,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961049271,1.0,135.48,135.43,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961049472,1.0,135.48,135.44,7.56844495]
["bitfinex-derivatives","SOLF0:USTF0",1727961049777,1.0,135.48,135.43,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961050087,1.0,135.48,135.42,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727961051672,3.6916,135.47,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727961052280,1.0,135.48,135.42,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727961052880,3.692,135.45,135.42,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727961053081,1.0,135.48,135.42,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727961053277,1.0,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961053478,1.0,135.48,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727961054075,1.0,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961054270,1.0,135.48,135.41,3.74948958]
["bitfinex-derivatives","SOLF0:USTF0",1727961054473,1.0,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961054769,1.0,135.48,135.41,3.85250781]
["bitfinex-derivatives","SOLF0:USTF0",1727961055084,1.0,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961055485,1.4243,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961055678,3.6921,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961055878,1.0,135.48,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727961056182,4.6912,135.48,135.41,28.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727961056389,1.0,135.48,135.41,32.23151811]
["bitfinex-derivatives","SOLF0:USTF0",1727961056682,1.0,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961056883,4.77760581,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961057086,6.14210581,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961057587,2.3645,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961057776,2.3645,135.48,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727961058279,30.6945,135.48,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727961058583,30.6945,135.48,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727961058584,3.6919,135.46,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727961058781,30.6945,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961058987,34.41976484,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961059289,1.4492,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961059673,3.6921,135.45,135.41,3.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727961059874,1.0,135.48,135.41,3.88648115]
["bitfinex-derivatives","SOLF0:USTF0",1727961060485,29.33,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961060683,33.11362215,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961060982,3.6926,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961061186,33.11362215,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961061984,28.33,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961062386,3.6939,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961062587,28.33,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961062779,1.4231,135.42,135.35,3.76940212]
["bitfinex-derivatives","SOLF0:USTF0",1727961062980,1.4231,135.42,135.35,7.6826542]
["bitfinex-derivatives","SOLF0:USTF0",1727961063181,1.4231,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961063980,3.6936,135.39,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727961064184,28.33,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961064479,1.4231,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961064685,3.6937,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961064892,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961065294,3.6935,135.4,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727961065491,1.4231,135.42,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727961065700,1.4231,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961065883,3.6938,135.39,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727961067596,1.4231,135.42,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727961067597,3.6928,135.42,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727961067783,1.3782,135.45,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727961068295,1.3782,135.45,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727961068590,1.3782,135.45,135.35,7.68534527]
["bitfinex-derivatives","SOLF0:USTF0",1727961068799,1.3782,135.45,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727961069195,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961070093,1.3384,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961071403,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961072099,4.95399835,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961072307,1.3782,135.45,135.36,7.56107922]
["bitfinex-derivatives","SOLF0:USTF0",1727961072505,2.7436,135.45,135.35,7.68609922]
["bitfinex-derivatives","SOLF0:USTF0",1727961072802,1.3782,135.45,135.38,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961073002,0.12502,135.47,135.36,7.56107922]
["bitfinex-derivatives","SOLF0:USTF0",1727961073003,0.12502,135.47,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727961073203,87.84205746,135.46,135.4,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961073400,84.15025746,135.46,135.4,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961073602,84.15025746,135.46,135.4,32.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727961073801,84.15025746,135.46,135.38,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961074000,1.3654,135.45,135.39,7.56117624]
["bitfinex-derivatives","SOLF0:USTF0",1727961074201,3.6933,135.4,135.39,7.56117624]
["bitfinex-derivatives","SOLF0:USTF0",1727961074796,3.6933,135.4,135.35,12.22324692]
["bitfinex-derivatives","SOLF0:USTF0",1727961075105,1.4782,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961075503,3.6932,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961075702,1.4782,135.44,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727961075904,1.4782,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961076706,28.33,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961076914,28.33,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961077209,28.33,135.4,135.28,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961077406,31.94724144,135.4,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727961077610,31.94724144,135.4,135.28,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961078110,31.94724144,135.4,135.28,32.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727961078312,3.6956,135.32,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961078509,28.33,135.38,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961078701,28.33,135.36,135.26,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727961078906,3.696,135.31,135.26,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727961079106,0.12502,135.41,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961079107,28.33,135.38,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961079813,3.6953,135.33,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727961080205,5.24861246,135.37,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727961080813,3.696,135.31,135.26,32.027]
["bitfinex-derivatives","SOLF0:USTF0",1727961081111,3.696,135.31,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961081511,5.24861246,135.37,135.26,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961082016,5.24861246,135.37,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727961082314,1.4647,135.37,135.28,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961082908,3.6951,135.34,135.29,3.82112]
["bitfinex-derivatives","SOLF0:USTF0",1727961083514,1.4647,135.37,135.29,3.82112]
["bitfinex-derivatives","SOLF0:USTF0",1727961084211,1.4647,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961084604,3.6945,135.36,135.3,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961084808,1.4647,135.37,135.3,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961086112,1.4647,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961086511,29.7947,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961086712,3.6959,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961087219,1.4647,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961087407,1.4647,135.37,135.29,7.52397714]
["bitfinex-derivatives","SOLF0:USTF0",1727961087613,17.75,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961087814,3.696,135.3,135.25,8.73368429]
["bitfinex-derivatives","SOLF0:USTF0",1727961088114,3.696,135.3,135.24,19.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727961088308,3.77800768,135.32,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961088708,1.0823,135.33,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961089015,3.6965,135.29,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961089614,3.67523996,135.32,135.18,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727961089615,3.67523996,135.32,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961089809,28.38,135.32,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961090017,3.6967,135.28,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961090315,28.38,135.32,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961090512,32.107632,135.32,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961090717,3.6972,135.26,135.22,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727961090918,32.107632,135.32,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961091118,1.0,135.31,135.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961091717,3.698,135.23,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727961092015,82.87690163,135.25,135.16,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961092216,1.0823,135.24,135.16,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961092817,3.82302,135.23,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961093010,0.12502,135.23,135.16,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961093320,3.82302,135.23,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961094512,0.12502,135.23,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961094821,0.12502,135.23,135.17,32.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727961094822,3.6982,135.22,135.17,32.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727961095022,0.12502,135.23,135.16,29.379]
["bitfinex-derivatives","SOLF0:USTF0",1727961095220,1.0,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961095416,1.0,135.22,135.16,29.379]
["bitfinex-derivatives","SOLF0:USTF0",1727961095722,3.82312,135.23,135.16,29.379]
["bitfinex-derivatives","SOLF0:USTF0",1727961096024,0.12502,135.23,135.18,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961096615,3.82312,135.23,135.18,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727961096816,0.12502,135.23,135.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961097017,0.12502,135.23,135.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961097220,0.12502,135.23,135.22,32.0782]
["bitfinex-derivatives","SOLF0:USTF0",1727961097425,28.50502,135.35,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961097621,1.0847,135.34,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961098324,3.6957,135.32,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961098521,1.0847,135.34,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961098723,3.69470291,135.33,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961099126,3.69470291,135.33,135.24,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727961099317,28.38,135.31,135.21,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727961099517,3.696,135.3,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727961100224,28.38,135.31,135.21,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727961100525,1.4131,135.32,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961100920,3.6959,135.31,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961101123,1.4131,135.32,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961101628,3.6961,135.3,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961102215,3.6958,135.31,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961102428,1.4131,135.32,135.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961103018,1.0847,135.34,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961103225,3.6956,135.32,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961103418,3.6956,135.32,135.25,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727961104025,3.6956,135.32,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727961104228,3.6953,135.33,135.25,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727961104426,28.38,135.36,135.25,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727961104631,28.38,135.36,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961104941,3.6956,135.32,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961105135,28.38,135.36,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961105327,3.6958,135.31,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961105928,3.6955,135.32,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961106232,28.38,135.36,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961106439,3.6953,135.33,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961107729,28.38,135.36,135.25,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727961108446,3.696,135.31,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727961109231,3.696,135.31,135.25,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727961109539,3.696,135.31,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961110222,28.38,135.36,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961110223,3.6955,135.32,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961110428,29.4638,135.38,135.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961110830,1.4174,135.39,135.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961111029,1.4174,135.39,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727961111438,3.6939,135.38,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727961112437,3.6937,135.39,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727961112745,28.50502,135.41,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727961113046,28.50502,135.41,135.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961113341,28.38,135.38,135.27,32.09748884]
["bitfinex-derivatives","SOLF0:USTF0",1727961113541,3.81962,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727961113731,0.12502,135.35,135.27,32.09748884]
["bitfinex-derivatives","SOLF0:USTF0",1727961115036,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727961115234,0.12502,135.35,135.27,32.09748884]
["bitfinex-derivatives","SOLF0:USTF0",1727961115630,3.81972,135.35,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727961116932,0.12502,135.35,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727961117331,0.12502,135.35,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727961119237,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727961119437,0.12502,135.35,135.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727961119643,0.12502,135.35,135.29,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727961119842,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727961120037,0.12502,135.35,135.29,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727961120442,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727961121145,0.12502,135.35,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727961121539,0.12502,135.35,135.29,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727961122247,0.12502,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727961122444,3.81982,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727961123046,3.6949,135.34,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727961123836,0.12502,135.35,135.28,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727961124042,17.75,135.32,135.25,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1727961124236,3.6967,135.28,135.25,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727961124755,3.697,135.27,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961125049,17.75,135.3,135.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727961125545,3.6967,135.28,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961125746,17.75,135.3,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961125937,17.75,135.3,135.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727961126137,3.6967,135.28,135.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727961126751,17.75,135.3,135.22,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1727961127042,17.75,135.28,135.2,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727961127245,6.82,135.27,135.19,11.54517999]
["bitfinex-derivatives","SOLF0:USTF0",1727961127439,3.6976,135.24,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727961128644,3.6976,135.24,135.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727961128840,7.41266908,135.24,135.23,0.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727961129046,3.6989,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961129252,6.82,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961130152,32.06170401,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961130353,6.82,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961130951,3.66170401,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961131145,6.82,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961131352,3.77007566,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961131552,7.46847566,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961131752,3.77007566,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961131949,3.6978,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961132155,10.54384202,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961132450,3.6983,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961132653,29.7622,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961132851,6.82,135.26,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727961133057,3.6985,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961133448,6.82,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961133845,3.6983,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961134050,10.5183,135.22,135.19,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1727961134357,10.5183,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961134658,10.5183,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961134858,6.82,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961135060,3.6985,135.21,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961135262,6.82,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961135754,6.82,135.23,135.18,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727961135948,10.518,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961136458,28.52502,135.29,135.18,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727961136653,3.6975,135.25,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961136957,6.82,135.28,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961137168,3.6974,135.25,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961137363,6.82,135.28,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961137663,3.6972,135.26,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961137967,6.82,135.28,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961138164,3.6975,135.25,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727961138567,6.82,135.28,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961139274,28.4,135.27,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961139766,3.6978,135.24,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961140069,28.4,135.27,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961140270,3.698,135.23,135.19,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727961140568,3.698,135.23,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961140957,3.6979,135.24,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961141167,3.68029514,135.24,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961141362,6.82,135.26,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727961141568,6.82,135.25,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961141967,3.6979,135.23,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727961142567,6.82,135.25,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727961142768,3.6983,135.22,135.19,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727961143469,3.6985,135.21,135.19,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727961143670,3.70238961,135.24,135.19,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727961143968,6.82,135.25,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961144976,6.82,135.25,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727961145370,6.82,135.25,135.19,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727961145679,6.82,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961145871,3.62129404,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961146066,3.62129404,135.24,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727961146569,3.6983,135.22,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727961146766,3.62129404,135.24,135.19,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1727961147059,6.82,135.25,135.19,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1727961147265,6.82,135.26,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727961147560,6.94502,135.29,135.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727961147764,6.94502,135.29,135.21,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727961147970,3.6967,135.28,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961148172,6.94502,135.29,135.22,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727961148667,3.6966,135.28,135.25,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727961148865,6.94502,135.29,135.22,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727961149471,3.6966,135.28,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727961150763,0.12502,135.29,135.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961150969,0.12502,135.29,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961152367,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961152666,0.12502,135.29,135.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961153169,0.12502,135.29,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961153372,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961153681,10.5153,135.33,135.27,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727961153878,3.6953,135.33,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727961154376,0.12502,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727961154571,3.6955,135.32,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727961154766,17.74,135.34,135.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727961154971,17.74,135.32,135.27,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727961155173,28.22666075,135.32,135.27,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727961155369,28.22666075,135.32,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961155575,3.6965,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961155771,28.22666075,135.32,135.24,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727961156275,3.6964,135.29,135.24,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727961156777,3.6961,135.3,135.24,19.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727961157273,28.22666075,135.32,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727961157481,3.6963,135.29,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727961157673,6.82,135.32,135.24,19.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727961157867,3.6959,135.31,135.24,19.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727961158475,10.5157,135.32,135.24,19.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727961158776,10.5157,135.32,135.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727961158777,6.82,135.32,135.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727961159081,6.82,135.32,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727961159279,3.696,135.31,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727961159481,6.82,135.32,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727961159684,24.56,135.32,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727961160281,24.56,135.32,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961160683,24.56,135.32,135.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727961161484,3.696,135.31,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727961162477,3.6961,135.3,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727961162886,24.56,135.32,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961163184,3.6964,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961163380,3.6964,135.29,135.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727961163680,3.6964,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961164181,3.6961,135.3,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727961164386,24.56,135.32,135.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727961164884,3.6965,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961165277,3.6965,135.29,135.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727961165878,3.6965,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961166785,3.6966,135.28,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727961166988,17.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961167186,24.56,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961167389,3.6972,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961167583,3.6972,135.26,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961167784,17.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961167982,3.697,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961168180,3.697,135.27,135.24,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727961168485,17.74,135.28,135.24,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727961168690,3.6972,135.26,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727961169284,17.74,135.28,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727961169485,17.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961169890,3.6972,135.26,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727961170183,17.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961171594,3.6971,135.27,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961171796,17.74,135.28,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961172088,3.697,135.27,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961173886,82.93731595,135.35,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961174088,3.6961,135.3,135.24,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961174295,21.41755577,135.33,135.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1727961174596,3.6959,135.31,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727961176799,17.86502,135.35,135.26,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961176986,3.6955,135.32,135.26,20.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727961177191,17.86502,135.35,135.26,20.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727961177496,17.86502,135.35,135.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727961178495,17.86502,135.35,135.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961178496,17.74,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961178695,17.74,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961178897,17.74,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961179104,10.5176,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961179501,6.82,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961179803,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961180008,10.5193,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961181501,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961181702,10.6793,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961182197,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961182398,3.6993,135.18,135.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727961182706,10.6793,135.18,135.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727961183202,28.4193,135.18,135.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727961183396,28.4193,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961183397,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961183597,10.6809,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961183908,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961184198,6.98,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961184594,6.98,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961184794,6.98,135.13,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961184795,17.74,135.12,135.01,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961185000,7.98,135.11,135.02,7.93024807]
["bitfinex-derivatives","SOLF0:USTF0",1727961185201,6.98,135.1,135.02,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1727961185401,24.72,135.1,135.02,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1727961185793,3.78387205,135.09,135.02,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1727961186295,3.7039,135.02,134.96,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961186600,0.12502,135.05,135.0,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961186907,0.12502,135.11,135.04,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961187403,3.7017,135.1,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727961187596,3.7017,135.1,135.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961187801,0.12502,135.11,135.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961187997,0.12502,135.11,135.04,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961188203,0.12502,135.11,135.03,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961188398,0.12502,135.11,135.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1727961188612,3.82622,135.11,135.05,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727961188908,0.12502,135.11,135.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1727961189110,0.12502,135.11,135.03,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961189406,0.12502,135.11,135.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1727961189604,0.12502,135.11,135.04,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1727961189904,0.12502,135.11,135.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961189905,0.12502,135.11,135.05,7.37588826]
["bitfinex-derivatives","SOLF0:USTF0",1727961190107,0.12502,135.11,135.06,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727961190298,0.12502,135.11,135.06,5.09265077]
["bitfinex-derivatives","SOLF0:USTF0",1727961190496,0.12502,135.11,135.06,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727961191605,0.12502,135.11,135.06,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727961191902,0.12502,135.11,135.06,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727961192109,0.12502,135.11,135.06,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727961192506,0.12502,135.17,135.06,34.89605358]
["bitfinex-derivatives","SOLF0:USTF0",1727961192707,3.82472,135.17,135.11,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1727961192909,0.12502,135.17,135.11,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1727961193103,0.12502,135.17,135.08,3.6635749]
["bitfinex-derivatives","SOLF0:USTF0",1727961193104,28.53502,135.17,135.06,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727961193300,28.53502,135.17,135.06,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727961194307,28.53502,135.17,135.06,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1727961194612,28.53502,135.17,135.06,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727961195206,0.12502,135.17,135.06,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727961195402,28.41,135.16,135.06,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727961195603,7.84,135.15,135.06,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727961195807,7.84,135.15,135.06,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727961196710,3.7008,135.13,135.06,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727961196906,7.84,135.15,135.06,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727961197417,7.84,135.15,135.06,14.38259256]
["bitfinex-derivatives","SOLF0:USTF0",1727961197611,28.41,135.16,135.06,14.38259256]
["bitfinex-derivatives","SOLF0:USTF0",1727961198008,3.7004,135.14,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727961198207,28.41,135.16,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727961198416,3.7006,135.14,135.06,14.38259256]
["bitfinex-derivatives","SOLF0:USTF0",1727961198711,0.12502,135.17,135.07,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1727961198926,0.12502,135.17,135.1,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1727961199215,0.12502,135.17,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727961200311,0.12502,135.17,135.14,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727961200512,0.12502,135.17,135.11,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727961200815,0.12502,135.17,135.12,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727961201008,0.12502,135.17,135.11,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727961201614,0.12502,135.17,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727961202711,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727961202911,0.12502,135.17,135.11,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727961203114,0.12502,135.17,135.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961203314,3.6999,135.16,135.13,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727961203710,0.12502,135.17,135.13,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727961203907,0.12502,135.17,135.14,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727961204107,0.12502,135.17,135.13,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727961204515,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727961204914,3.6989,135.2,135.13,14.38609384]
["bitfinex-derivatives","SOLF0:USTF0",1727961205113,3.6989,135.2,135.16,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727961206111,28.41,135.22,135.13,14.38609384]
["bitfinex-derivatives","SOLF0:USTF0",1727961206315,3.6993,135.18,135.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961206520,28.41,135.22,135.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961207020,28.41,135.22,135.13,6.54609384]
["bitfinex-derivatives","SOLF0:USTF0",1727961207219,28.41,135.22,135.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961207522,3.6991,135.19,135.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961207824,3.6991,135.19,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727961208410,3.6991,135.19,135.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961209421,28.41,135.22,135.17,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727961209608,28.41,135.22,135.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961209912,3.699,135.2,135.16,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727961210319,28.41,135.22,135.16,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727961210514,28.41,135.22,135.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961210721,28.41,135.22,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727961211218,3.6991,135.19,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727961211416,3.6991,135.19,135.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961211622,17.76,135.22,135.18,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727961211922,17.76,135.22,135.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961212114,17.76,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961212421,0.12502,135.23,135.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1727961212623,0.12502,135.23,135.2,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727961212819,17.88502,135.29,135.2,19.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727961213317,0.12502,135.29,135.22,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1727961213511,0.12502,135.29,135.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961214112,0.12502,135.29,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727961214314,0.12502,135.29,135.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961215316,17.76,135.33,135.24,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1727961215621,3.6953,135.33,135.29,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727961215812,28.36,135.33,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961216122,28.36,135.31,135.23,3.82272]
["bitfinex-derivatives","SOLF0:USTF0",1727961216318,36.2,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961216821,7.84,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961217024,36.2,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961217322,36.2,135.31,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727961217817,3.697,135.27,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727961218022,36.2,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961218320,3.6964,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961218624,0.12502,135.35,135.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961218916,3.6953,135.33,135.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961219312,3.6953,135.33,135.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961219313,3.6953,135.33,135.26,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727961219520,3.6953,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727961219722,3.6953,135.33,135.26,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727961219926,3.6953,135.33,135.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961220120,0.12502,135.35,135.28,3.74400011]
["bitfinex-derivatives","SOLF0:USTF0",1727961220321,3.695,135.34,135.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1727961220521,3.695,135.34,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961220825,3.695,135.34,135.29,3.74141319]
["bitfinex-derivatives","SOLF0:USTF0",1727961221018,3.695,135.34,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961221213,0.12502,135.35,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961221926,3.6958,135.31,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961222426,4.6956,135.32,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727961223018,1.0,135.32,135.29,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727961223418,1.0,135.32,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961223622,3.6958,135.31,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961224219,1.0,135.32,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961224818,3.6962,135.3,135.28,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727961225933,1.0,135.32,135.26,14.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727961226324,29.36,135.32,135.26,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727961226529,3.6967,135.28,135.26,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727961227231,29.36,135.32,135.26,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727961227232,1.0,135.32,135.26,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727961227743,3.6959,135.31,135.26,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727961228432,3.6959,135.31,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727961228633,1.0,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961228634,3.6966,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961228834,28.36,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961229226,37.02,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961229528,37.02,135.32,135.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961229730,28.36,135.3,135.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961230321,28.36,135.3,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727961230525,28.36,135.3,135.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961231030,28.36,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961231225,28.36,135.3,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961231434,3.697,135.27,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727961232737,3.6971,135.26,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727961233126,3.6971,135.26,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961233331,3.6976,135.25,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961233831,28.36,135.3,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961234428,3.6975,135.25,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961234934,3.6972,135.26,135.23,11.48282]
["bitfinex-derivatives","SOLF0:USTF0",1727961236434,3.6972,135.26,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961236641,3.6971,135.27,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961236842,3.6971,135.27,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961237038,28.36,135.3,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961237234,28.36,135.3,135.23,11.48282]
["bitfinex-derivatives","SOLF0:USTF0",1727961237543,28.36,135.3,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961238443,28.36,135.3,135.23,11.48292]
["bitfinex-derivatives","SOLF0:USTF0",1727961238840,28.36,135.3,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961239436,3.6969,135.27,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961240545,3.6972,135.26,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727961241348,29.36,135.32,135.23,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727961241944,3.6975,135.25,135.23,11.48292]
["bitfinex-derivatives","SOLF0:USTF0",1727961242144,28.36,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961242339,28.36,135.25,135.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961242538,3.6993,135.18,135.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961242755,3.6993,135.18,135.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727961243449,3.6993,135.18,135.14,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727961243638,21.4693,135.18,135.14,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727961244036,21.4693,135.18,135.12,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727961244241,21.4693,135.18,135.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961244447,3.7002,135.15,135.11,3.74090835]
["bitfinex-derivatives","SOLF0:USTF0",1727961245342,17.77,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961245544,28.44,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961245847,28.44,135.2,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961246050,7.66,135.2,135.11,28.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727961246355,3.6988,135.2,135.17,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727961246552,36.22502,135.23,135.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727961246553,0.12502,135.23,135.16,11.38364276]
["bitfinex-derivatives","SOLF0:USTF0",1727961246749,0.12502,135.23,135.17,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727961247056,0.12502,135.23,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727961247258,0.12502,135.23,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961247756,0.12502,135.23,135.17,31.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727961247944,3.82312,135.23,135.17,31.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727961248145,3.82312,135.23,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727961248146,0.12502,135.23,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727961248359,0.12502,135.23,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961248556,3.6986,135.21,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961248755,0.12502,135.23,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961249159,3.6985,135.21,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961249662,0.12502,135.23,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961250057,0.12502,135.23,135.18,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727961250263,0.12502,135.23,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961250949,3.6985,135.21,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961251150,3.6985,135.21,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727961251561,3.6985,135.21,135.17,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727961251863,28.56502,135.23,135.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727961252456,28.44,135.21,135.12,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727961252755,28.44,135.19,135.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727961253054,28.44,135.19,135.11,1.50552]
["bitfinex-derivatives","SOLF0:USTF0",1727961253055,28.44,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961253560,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961253753,28.44,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961254652,3.7009,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961255151,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961256163,7.40237261,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961256567,3.70207261,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961256862,3.70207261,135.15,135.14,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727961257158,3.70207261,135.15,135.11,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727961257159,12.18448094,135.22,135.11,35.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727961257865,12.18448094,135.22,135.14,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727961257866,3.6995,135.18,135.14,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727961258162,12.18448094,135.22,135.11,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727961258364,28.44,135.2,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961258963,3.7,135.16,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727961259161,28.44,135.2,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961259564,3.7008,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961260468,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961263971,7.4,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961264358,3.7008,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961264563,28.44,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961264766,28.44,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961264965,28.44,135.12,135.02,10.11480761]
["bitfinex-derivatives","SOLF0:USTF0",1727961265166,3.66515813,135.11,135.03,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727961265569,3.7023,135.07,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727961266175,3.702,135.09,135.06,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727961266476,28.44,135.12,135.03,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727961266675,3.7022,135.08,135.05,3.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727961266877,32.11663141,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961267374,3.7024,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961267576,32.11663141,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961267770,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961268273,7.4,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961268472,3.7023,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961268674,7.4,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961269177,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961270171,28.44,135.08,135.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961270172,3.7039,135.01,135.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961270379,28.44,135.08,135.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961270380,7.4,135.06,135.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961271472,3.7039,135.01,135.0,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961272370,32.14407407,135.01,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727961272568,28.44,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961272777,11.04851296,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961273076,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961274172,3.7059,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961274173,3.7064,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961274480,11.1059,135.09,134.84,0.19210098]
["bitfinex-derivatives","SOLF0:USTF0",1727961274481,28.44,134.88,134.84,0.19210098]
["bitfinex-derivatives","SOLF0:USTF0",1727961274684,11.11766473,134.87,134.84,0.19210098]
["bitfinex-derivatives","SOLF0:USTF0",1727961274974,7.4,134.87,134.84,0.19210098]
["bitfinex-derivatives","SOLF0:USTF0",1727961275179,28.44,134.85,134.84,0.19210098]
["bitfinex-derivatives","SOLF0:USTF0",1727961275478,28.44,134.85,134.76,4.89781357]
["bitfinex-derivatives","SOLF0:USTF0",1727961275674,28.44,134.85,134.8,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727961275982,36.26,134.85,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961276491,36.26,134.88,134.77,3.69320154]
["bitfinex-derivatives","SOLF0:USTF0",1727961276780,36.26,134.88,134.83,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727961276981,36.26,134.88,134.78,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727961277176,36.26,134.88,134.78,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727961277596,28.44,134.88,134.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961277891,28.44,134.85,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961278085,28.44,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961278283,28.44,134.85,134.76,4.83468]
["bitfinex-derivatives","SOLF0:USTF0",1727961278284,7.82,134.83,134.76,4.83468]
["bitfinex-derivatives","SOLF0:USTF0",1727961278491,7.82,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961278893,28.44,134.8,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961279088,28.44,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961279399,28.44,134.85,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727961279596,28.44,134.85,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961279991,28.44,134.85,134.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961280594,28.44,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961281487,28.44,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961281699,28.44,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961282591,28.44,134.82,134.79,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727961282792,28.44,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961283592,28.44,134.82,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727961283794,28.44,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961284587,28.44,134.82,134.76,9.36418]
["bitfinex-derivatives","SOLF0:USTF0",1727961284784,28.44,134.82,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727961284997,28.44,134.85,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727961285299,28.44,134.85,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727961285799,28.44,134.85,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727961286099,28.44,134.85,134.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961286392,28.56502,134.87,134.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961286900,28.56502,134.87,134.78,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727961287590,28.56502,134.87,134.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961287790,28.56502,134.87,134.8,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727961287991,28.56502,134.87,134.78,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727961288184,28.44,134.85,134.76,3.98418]
["bitfinex-derivatives","SOLF0:USTF0",1727961288389,28.44,134.85,134.82,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727961288793,28.56502,134.87,134.77,3.62036493]
["bitfinex-derivatives","SOLF0:USTF0",1727961289095,28.56502,134.87,134.77,3.72534067]
["bitfinex-derivatives","SOLF0:USTF0",1727961289489,28.56502,134.87,134.76,3.98418]
["bitfinex-derivatives","SOLF0:USTF0",1727961289687,28.56502,134.87,134.76,32.42418]
["bitfinex-derivatives","SOLF0:USTF0",1727961290099,28.56502,134.87,134.83,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727961290992,28.56502,134.87,134.84,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727961292005,28.56502,134.87,134.79,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727961292595,28.56502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727961292900,28.56502,134.87,134.79,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727961293096,0.12502,134.87,134.79,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727961293401,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727961294203,28.44,134.91,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727961294391,0.12502,134.93,134.84,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727961294591,0.12502,134.93,134.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961294791,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727961295797,28.44,134.98,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727961296202,28.44,134.98,134.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961296507,0.12502,134.99,134.9,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961296711,0.12502,134.99,134.9,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1727961296895,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727961297406,0.12502,134.99,134.96,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727961297600,0.12502,134.99,134.95,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727961297996,0.12502,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727961298204,0.12502,134.99,134.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961298404,28.56502,134.99,134.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961298701,28.56502,134.99,134.95,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727961298902,28.56502,134.99,134.95,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961299309,28.56502,134.99,134.87,80.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727961299497,28.56502,134.99,134.92,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727961299703,28.56502,134.99,134.91,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961300002,32.26962,134.99,134.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961300203,32.26962,134.99,134.89,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727961300204,28.44,134.96,134.89,11.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727961300594,28.44,134.96,134.92,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727961300794,28.44,134.96,134.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961301109,28.44,134.94,134.89,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961301501,3.7065,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961301811,28.44,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961301993,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961302201,28.44,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961303816,0.12502,134.99,134.87,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727961304015,0.12502,134.99,134.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727961304417,28.44,134.98,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727961304707,28.44,134.96,134.87,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727961304913,36.68,134.96,134.87,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727961305216,28.44,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961305804,28.44,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961306011,36.68,134.98,134.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961306309,0.12502,134.99,134.89,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1727961306903,3.82952,134.99,134.89,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1727961307113,0.12502,134.99,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727961307316,0.12502,134.99,134.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961308019,3.7051,134.97,134.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961308318,0.12502,134.99,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727961308516,0.12502,134.99,134.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961309223,3.705,134.97,134.92,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727961309404,0.12502,134.99,134.92,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961309916,0.12502,134.99,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727961310212,0.12502,134.99,134.93,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727961310917,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727961311218,0.12502,134.99,134.96,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961311817,3.7048,134.98,134.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961312009,0.12502,134.99,134.93,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727961312211,28.44,134.98,134.9,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961312624,28.44,134.98,134.89,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727961312915,3.7057,134.95,134.89,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727961313112,3.7057,134.95,134.9,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727961313316,8.26,134.97,134.89,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727961313625,3.7064,134.93,134.89,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727961313920,8.26,134.97,134.89,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727961314119,3.7057,134.95,134.89,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727961314322,28.44,134.95,134.88,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727961314917,28.44,134.95,134.88,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727961315120,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961315721,28.44,134.89,134.82,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727961316025,28.44,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961316923,3.7079,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961317114,8.26,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961317311,28.44,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961317524,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961318226,3.709,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961318423,8.26,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961318927,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961319534,8.26,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961319828,8.26,134.87,134.81,3.83432]
["bitfinex-derivatives","SOLF0:USTF0",1727961320128,3.7085,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961321213,46.31,134.9,134.83,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727961321417,46.31,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961321418,8.26,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961322226,3.7079,134.87,134.81,3.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727961322540,8.26,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961322541,46.31,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961322830,3.7091,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961323128,46.31,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961323426,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961325022,3.709,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961325427,8.26,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961325920,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961327928,11.9687,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961328126,3.7087,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961328329,46.31,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961328630,0.1327,134.91,134.81,3.8500753]
["bitfinex-derivatives","SOLF0:USTF0",1727961328631,46.31,134.9,134.81,3.8500753]
["bitfinex-derivatives","SOLF0:USTF0",1727961328823,46.31,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961329029,3.7078,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961329223,46.31,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961329420,46.31,134.9,134.83,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727961329622,46.31,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961330117,137.6558357,134.92,134.81,46.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727961330523,137.6558357,134.92,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727961330728,3.708,134.87,134.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961330924,0.12502,134.93,134.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961331125,0.12502,134.93,134.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727961331323,3.7079,134.87,134.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727961331826,46.31,134.91,134.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727961332219,46.31,134.91,134.84,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727961332626,46.31,134.89,134.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727961332832,46.31,134.89,134.82,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1727961333128,46.31,134.89,134.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961333728,3.7082,134.86,134.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961333935,3.7082,134.86,134.83,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727961334335,46.31,134.91,134.82,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961334934,3.7079,134.87,134.84,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727961335231,46.31,134.91,134.82,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727961335626,3.7081,134.86,134.83,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727961335826,46.31,134.91,134.82,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727961336335,3.708,134.87,134.83,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727961336636,46.31,134.89,134.82,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727961337229,46.31,134.89,134.81,1.48672]
["bitfinex-derivatives","SOLF0:USTF0",1727961337442,3.7088,134.84,134.81,1.48672]
["bitfinex-derivatives","SOLF0:USTF0",1727961337741,46.31,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961337923,3.7083,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961338235,46.31,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961338424,3.7083,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961338628,8.26,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961338629,54.57,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961338826,46.31,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961339025,3.7081,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961339229,3.7081,134.86,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727961339438,46.31,134.89,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727961339632,3.7085,134.85,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727961340530,28.48,134.89,134.81,3.83432]
["bitfinex-derivatives","SOLF0:USTF0",1727961340724,28.48,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961341130,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961341332,36.46,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961341938,7.98,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961342139,3.7077,134.88,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727961342335,28.48,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961342635,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961342834,28.48,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961343931,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961347838,3.7102,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961348144,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961349142,28.48,134.86,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961349648,3.7093,134.82,134.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727961349941,28.48,134.86,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727961350135,28.48,134.84,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961350343,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961350842,3.7105,134.78,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961352139,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961352340,3.7105,134.77,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961352746,3.7104,134.78,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961353635,19.19634868,134.85,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961353636,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961353945,19.19634868,134.85,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961353946,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961354242,3.7097,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961354439,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961355251,28.48,134.82,134.76,4.83478]
["bitfinex-derivatives","SOLF0:USTF0",1727961355451,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961355747,3.7098,134.8,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961355939,28.48,134.84,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961356345,3.7093,134.82,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727961356539,28.48,134.84,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961356741,3.7094,134.81,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727961357141,3.7094,134.81,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961357142,28.48,134.84,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961357342,0.12502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727961357542,28.48,134.85,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961357835,3.709,134.83,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961358039,28.48,134.83,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961358652,28.48,134.83,134.77,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727961359151,28.48,134.83,134.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961359740,28.48,134.83,134.76,9.10418]
["bitfinex-derivatives","SOLF0:USTF0",1727961359946,3.7095,134.81,134.76,9.10418]
["bitfinex-derivatives","SOLF0:USTF0",1727961360448,28.48,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961360846,28.48,134.81,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961361147,3.7105,134.77,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961362938,3.7101,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961363142,36.46,134.81,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961364147,28.48,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961364652,3.7105,134.77,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961365651,28.48,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961365951,28.48,134.84,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961366442,28.48,134.84,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727961366751,28.48,134.84,134.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727961366952,3.709,134.83,134.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727961367149,28.48,134.86,134.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727961367349,28.48,134.86,134.78,3.77644826]
["bitfinex-derivatives","SOLF0:USTF0",1727961367554,28.48,134.86,134.8,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727961368064,32.1882,134.86,134.81,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727961368355,0.12502,134.87,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961368555,28.60502,134.87,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961368750,28.60502,134.87,134.79,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727961369151,28.60502,134.87,134.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727961370056,0.12502,134.87,134.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727961370254,3.7092,134.82,134.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727961370461,28.60502,134.87,134.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727961370858,28.48,134.84,134.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727961371361,3.709,134.83,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727961371854,32.1882,134.86,134.82,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727961372056,0.12502,134.87,134.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961372459,28.60502,134.87,134.78,3.80353565]
["bitfinex-derivatives","SOLF0:USTF0",1727961372654,28.48,134.85,134.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727961372958,3.7091,134.83,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727961373162,28.48,134.85,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727961373655,28.48,134.83,134.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727961373859,28.48,134.83,134.76,4.83488]
["bitfinex-derivatives","SOLF0:USTF0",1727961374057,28.48,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961374256,32.37070583,134.87,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961374257,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961374457,3.7104,134.78,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961374655,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961374964,3.71,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961375169,7.88,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961375964,3.7089,134.83,134.76,9.00418]
["bitfinex-derivatives","SOLF0:USTF0",1727961376466,28.48,134.85,134.76,9.00418]
["bitfinex-derivatives","SOLF0:USTF0",1727961376762,36.48502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727961376961,28.60502,134.87,134.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961377266,28.60502,134.87,134.8,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1727961377458,28.60502,134.87,134.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961377658,28.60502,134.87,134.78,3.77560756]
["bitfinex-derivatives","SOLF0:USTF0",1727961377858,28.60502,134.87,134.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961378262,3.7091,134.83,134.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961378579,28.60502,134.87,134.79,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727961379067,28.48,134.85,134.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961379270,3.7091,134.83,134.76,9.00418]
["bitfinex-derivatives","SOLF0:USTF0",1727961379563,28.48,134.85,134.76,9.00418]
["bitfinex-derivatives","SOLF0:USTF0",1727961379768,3.7096,134.81,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961379958,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961380266,28.48,134.82,134.76,4.83488]
["bitfinex-derivatives","SOLF0:USTF0",1727961380454,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961380859,3.7101,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961381162,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961381360,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961381659,36.36,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961381957,3.71,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961382464,36.36,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961382767,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961382970,28.48,134.82,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727961383271,28.48,134.82,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961383572,3.7105,134.77,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961384569,36.36,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961385071,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961385375,5.38794418,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961385576,7.88,134.84,134.76,4.02938]
["bitfinex-derivatives","SOLF0:USTF0",1727961385866,10.34882531,134.83,134.76,4.02938]
["bitfinex-derivatives","SOLF0:USTF0",1727961386078,10.34882531,134.82,134.76,4.02938]
["bitfinex-derivatives","SOLF0:USTF0",1727961386369,28.48,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961386762,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961387363,7.88,134.81,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961387969,28.48,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961388171,3.7096,134.81,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961388364,7.88,134.84,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961388766,3.7092,134.82,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961388960,7.88,134.84,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727961389167,7.88,134.84,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961389562,3.71,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961389763,7.88,134.84,134.76,4.83488]
["bitfinex-derivatives","SOLF0:USTF0",1727961390163,3.7102,134.79,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961390362,28.48,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961390670,3.7103,134.78,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961390862,28.48,134.83,134.76,4.83488]
["bitfinex-derivatives","SOLF0:USTF0",1727961391068,28.48,134.83,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961391372,28.48,134.8,134.76,4.83498]
["bitfinex-derivatives","SOLF0:USTF0",1727961391559,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961393175,3.7105,134.77,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961393674,28.48,134.8,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961393875,3.7105,134.77,134.76,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1727961395572,3.7105,134.77,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961395573,7.422,134.76,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961395771,311.72,134.85,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961395962,17.82,134.65,134.58,3.65683833]
["bitfinex-derivatives","SOLF0:USTF0",1727961396166,0.82,134.65,134.58,5.10403833]
["bitfinex-derivatives","SOLF0:USTF0",1727961396367,0.82,134.65,134.58,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727961396568,3.7144,134.64,134.58,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727961396876,17.82,134.63,134.58,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727961397074,3.7149,134.61,134.58,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727961397575,3.7151,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961397780,17.82,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961398168,3.7155,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961398369,17.82,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961398580,17.82,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961398875,17.82,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961399078,8.32,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961399278,3.7147,134.62,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727961399679,8.32,134.64,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727961399878,3.7147,134.62,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727961400180,8.32,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961400573,28.53,134.65,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961400771,28.53,134.67,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727961401087,28.53,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961401572,0.12502,134.69,134.62,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961401778,0.12502,134.69,134.63,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727961401974,0.12502,134.69,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727961402175,0.12502,134.69,134.63,16.25389897]
["bitfinex-derivatives","SOLF0:USTF0",1727961403073,0.12502,134.69,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727961403273,0.12502,134.69,134.63,16.25389897]
["bitfinex-derivatives","SOLF0:USTF0",1727961403679,0.12502,134.69,134.66,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727961404274,3.83782,134.69,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727961404580,3.83782,134.69,134.63,16.25389897]
["bitfinex-derivatives","SOLF0:USTF0",1727961404881,3.83782,134.69,134.66,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727961405078,3.7131,134.68,134.63,7.93389897]
["bitfinex-derivatives","SOLF0:USTF0",1727961405382,0.12502,134.69,134.63,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727961405679,3.7134,134.67,134.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727961405879,0.12502,134.69,134.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727961406074,0.12502,134.69,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727961406385,0.12502,134.69,134.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727961406386,0.12502,134.69,134.63,12.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727961406574,0.12502,134.69,134.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727961406768,3.7134,134.67,134.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727961407176,0.12502,134.69,134.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727961407375,0.12502,134.69,134.63,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961407777,3.7132,134.68,134.63,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961407974,0.12502,134.69,134.63,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727961408176,36.97502,134.69,134.59,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961408377,3.7146,134.63,134.59,6.2348893]
["bitfinex-derivatives","SOLF0:USTF0",1727961408684,3.7146,134.63,134.59,9.90125426]
["bitfinex-derivatives","SOLF0:USTF0",1727961408987,3.7148,134.62,134.59,6.18595426]
["bitfinex-derivatives","SOLF0:USTF0",1727961409978,3.7152,134.61,134.59,6.18595426]
["bitfinex-derivatives","SOLF0:USTF0",1727961410186,36.97502,134.69,134.59,6.18595426]
["bitfinex-derivatives","SOLF0:USTF0",1727961410387,3.7147,134.62,134.59,9.90145426]
["bitfinex-derivatives","SOLF0:USTF0",1727961410582,36.97502,134.69,134.59,6.18595426]
["bitfinex-derivatives","SOLF0:USTF0",1727961410780,28.53,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961410987,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961411177,8.32,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961411382,28.53,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961411578,8.32,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961411788,80.2,134.68,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961411789,0.38612,134.63,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961411980,28.53,134.58,134.51,3.81000956]
["bitfinex-derivatives","SOLF0:USTF0",1727961412283,0.38612,134.63,134.52,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961412589,0.12502,134.63,134.53,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727961412785,0.12502,134.63,134.54,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961413187,0.12502,134.63,134.53,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727961413380,0.12502,134.63,134.55,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961413688,3.7149,134.62,134.56,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727961413882,0.12502,134.63,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961415090,3.715,134.61,134.56,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727961415593,0.12502,134.63,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961415982,3.7148,134.62,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961416195,0.12502,134.63,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961416604,3.7152,134.6,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961416809,0.12502,134.63,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961417109,3.7157,134.59,134.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727961417412,57.18502,134.57,134.43,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727961417606,3.7182,134.5,134.4,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961417799,28.53,134.55,134.43,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961418009,28.53,134.55,134.49,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727961418207,32.25984764,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961418404,0.12502,134.57,134.52,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961418609,0.12502,134.57,134.54,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961418909,0.12502,134.57,134.55,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727961420402,3.84112,134.57,134.55,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727961420602,0.12502,134.57,134.55,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727961420911,0.12502,134.57,134.55,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727961421099,0.12502,134.63,134.55,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727961421809,0.12502,134.63,134.58,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727961422014,3.7149,134.62,134.58,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727961422211,0.12502,134.63,134.55,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727961423108,3.7151,134.61,134.55,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727961423406,0.12502,134.63,134.55,31.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727961423711,0.12502,134.63,134.57,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961424012,0.12502,134.69,134.62,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961424204,3.7135,134.67,134.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961424405,0.12502,134.69,134.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961424604,0.12502,134.69,134.63,12.50300627]
["bitfinex-derivatives","SOLF0:USTF0",1727961424808,3.7135,134.67,134.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961425014,28.65502,134.69,134.6,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961425205,28.65502,134.69,134.57,80.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727961425206,28.65502,134.69,134.59,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961425711,0.12502,134.69,134.59,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1727961426113,0.12502,134.69,134.61,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961426315,3.7137,134.66,134.61,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961426505,0.12502,134.69,134.63,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727961426811,0.12502,134.69,134.6,3.78557461]
["bitfinex-derivatives","SOLF0:USTF0",1727961426812,3.7136,134.66,134.6,3.78557461]
["bitfinex-derivatives","SOLF0:USTF0",1727961427121,0.12502,134.69,134.64,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727961427306,0.12502,134.69,134.63,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961427511,0.12502,134.69,134.64,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1727961427710,28.53,134.73,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727961427917,3.7114,134.74,134.68,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961428216,0.12502,134.75,134.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961428418,3.83622,134.75,134.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961428817,3.83622,134.75,134.71,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727961429203,3.83622,134.75,134.69,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961429204,0.12502,134.75,134.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1727961429608,0.12502,134.75,134.71,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961430118,0.12502,134.75,134.72,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727961430414,28.53,134.73,134.53,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961430620,28.53,134.68,134.57,31.41112]
["bitfinex-derivatives","SOLF0:USTF0",1727961430818,3.714,134.65,134.61,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727961431325,28.53,134.68,134.59,3.757983]
["bitfinex-derivatives","SOLF0:USTF0",1727961431516,9.36,134.69,134.59,32.287983]
["bitfinex-derivatives","SOLF0:USTF0",1727961431915,3.7135,134.67,134.63,3.83942]
["bitfinex-derivatives","SOLF0:USTF0",1727961432209,9.36,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961432408,28.53,134.74,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961432614,3.7132,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961433015,9.36,134.73,134.66,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727961433413,9.36,134.73,134.63,28.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727961433715,46.31,134.74,134.63,46.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727961434618,46.31,134.76,134.65,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961434815,3.7123,134.71,134.68,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727961435012,46.31,134.76,134.66,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1727961435212,3.7121,134.72,134.69,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727961435409,10.7,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961435618,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961436024,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961436720,10.7,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961437323,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961437521,46.31,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961437718,46.31,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961437913,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961438311,10.7,134.62,134.52,4.80768539]
["bitfinex-derivatives","SOLF0:USTF0",1727961438823,10.7,134.62,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961439217,3.716,134.58,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961439525,10.7,134.62,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961439724,3.7161,134.57,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961440610,3.716,134.58,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961440823,57.13502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961441216,3.7163,134.56,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961441419,57.13502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961441724,46.43502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961442022,0.12502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961442426,3.716,134.58,134.53,50.027]
["bitfinex-derivatives","SOLF0:USTF0",1727961442617,0.12502,134.63,134.53,50.027]
["bitfinex-derivatives","SOLF0:USTF0",1727961442815,0.12502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961443719,3.7161,134.57,134.53,50.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727961444119,0.12502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961444319,3.7161,134.57,134.53,50.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727961444627,3.7161,134.57,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961444818,3.7161,134.57,134.53,50.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727961445020,3.7161,134.57,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961445231,3.7156,134.59,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961445520,0.12502,134.63,134.53,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961445725,3.7153,134.6,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961445929,0.12502,134.63,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961446834,46.43502,134.63,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961447131,46.31,134.61,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961447723,3.7169,134.55,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961447920,46.31,134.61,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961448529,3.7157,134.59,134.52,4.80748539]
["bitfinex-derivatives","SOLF0:USTF0",1727961448829,46.31,134.61,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961449834,3.7161,134.57,134.54,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727961450225,46.31,134.61,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961450426,3.7162,134.57,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961450923,3.7164,134.56,134.53,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727961451128,46.31,134.61,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961451522,3.7164,134.56,134.53,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727961452628,3.7157,134.59,134.55,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727961452830,46.31,134.61,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961453332,3.7162,134.57,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961453835,3.7162,134.57,134.54,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727961454729,3.7162,134.57,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961455130,28.55,134.62,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961456025,3.7163,134.57,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961456227,28.55,134.62,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961456628,3.7164,134.56,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961457232,3.7164,134.56,134.53,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727961457618,3.7168,134.55,134.52,4.80758539]
["bitfinex-derivatives","SOLF0:USTF0",1727961457827,3.7168,134.55,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961458132,3.7163,134.57,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961458331,28.55,134.62,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961458525,28.55,134.62,134.52,11.35028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961458724,28.55,134.62,134.53,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727961458924,28.55,134.6,134.52,1.09028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961459636,28.67502,134.63,134.52,29.64028539]
["bitfinex-derivatives","SOLF0:USTF0",1727961460017,0.12502,134.63,134.56,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961460229,0.12502,134.63,134.58,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961460430,0.12502,134.63,134.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727961461427,3.7151,134.61,134.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727961461720,0.12502,134.63,134.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727961462119,3.7152,134.6,134.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727961463131,28.67502,134.63,134.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727961463435,3.7156,134.59,134.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727961463624,28.67502,134.63,134.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727961463830,28.55,134.58,134.51,1.55642]
["bitfinex-derivatives","SOLF0:USTF0",1727961464037,28.55,134.58,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961464328,3.7174,134.52,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961464527,32.2674,134.52,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961464719,28.55,134.52,134.42,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727961464922,28.55,134.52,134.42,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727961465136,28.55,134.52,134.43,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961465434,28.80572,134.57,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961465639,0.12502,134.57,134.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961465927,0.12502,134.57,134.53,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727961466122,0.12502,134.57,134.51,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1727961466525,0.12502,134.57,134.53,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727961466725,0.12502,134.57,134.51,5.12514947]
["bitfinex-derivatives","SOLF0:USTF0",1727961467428,0.12502,134.57,134.51,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727961467931,0.12502,134.57,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727961468134,0.12502,134.57,134.51,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727961468339,3.7163,134.56,134.52,2.94111877]
["bitfinex-derivatives","SOLF0:USTF0",1727961468826,3.7163,134.56,134.51,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727961469227,0.12502,134.57,134.54,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727961469432,0.12502,134.57,134.51,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727961469937,3.7165,134.56,134.52,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727961470132,0.12502,134.57,134.51,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727961470824,3.7167,134.55,134.51,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727961471129,0.12502,134.57,134.52,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961471319,0.12502,134.57,134.48,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727961471320,0.12502,134.57,134.48,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727961471521,3.7164,134.56,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727961471925,0.12502,134.57,134.51,3.72185539]
["bitfinex-derivatives","SOLF0:USTF0",1727961472129,0.12502,134.57,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727961472329,0.12502,134.57,134.52,3.80583495]
["bitfinex-derivatives","SOLF0:USTF0",1727961472537,0.12502,134.57,134.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727961472737,0.12502,134.57,134.51,3.74563721]
["bitfinex-derivatives","SOLF0:USTF0",1727961473236,0.12502,134.57,134.51,3.78539745]
["bitfinex-derivatives","SOLF0:USTF0",1727961473432,0.12502,134.57,134.52,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727961473628,3.7163,134.56,134.52,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727961474034,0.12502,134.57,134.52,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727961474339,0.12502,134.57,134.49,3.72705766]
["bitfinex-derivatives","SOLF0:USTF0",1727961474340,28.67502,134.57,134.49,3.72705766]
["bitfinex-derivatives","SOLF0:USTF0",1727961474637,28.67502,134.57,134.48,12.572]
["bitfinex-derivatives","SOLF0:USTF0",1727961475035,28.67502,134.57,134.48,16.33752408]
["bitfinex-derivatives","SOLF0:USTF0",1727961475232,0.12502,134.57,134.48,44.88752408]
["bitfinex-derivatives","SOLF0:USTF0",1727961475439,3.7167,134.55,134.51,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727961475628,32.31823611,134.57,134.42,88.04128834]
["bitfinex-derivatives","SOLF0:USTF0",1727961475937,28.55,134.55,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961476129,28.55,134.55,134.43,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961476437,3.7184,134.49,134.45,3.84432]
["bitfinex-derivatives","SOLF0:USTF0",1727961476638,28.55,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961477132,42.1424003,134.57,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961477340,38.47502,134.57,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961477542,0.12502,134.57,134.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961477730,0.12502,134.57,134.48,14.90247467]
["bitfinex-derivatives","SOLF0:USTF0",1727961477929,0.12502,134.57,134.48,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727961478131,0.12502,134.57,134.49,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727961479133,3.7173,134.53,134.49,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727961479629,3.7167,134.55,134.51,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727961479844,28.55,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961480030,3.71700487,134.56,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961480230,3.7182,134.5,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961480430,28.55,134.54,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961481437,28.55,134.56,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961482232,3.7172,134.53,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961482436,28.55,134.56,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961483328,3.718,134.5,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961483531,28.55,134.56,134.45,28.67502]
["bitfinex-derivatives","SOLF0:USTF0",1727961483744,28.55,134.52,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961483933,3.7191,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961484330,11.7993,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961484636,40.3493,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961485138,29.0693,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961485337,32.80879464,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961485541,3.7187,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961485942,32.80879464,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961486139,3.7185,134.49,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961486331,28.55,134.54,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961486531,0.12502,134.57,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961486737,0.12502,134.57,134.49,6.63806607]
["bitfinex-derivatives","SOLF0:USTF0",1727961486939,28.67502,134.57,134.49,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727961487138,28.55,134.55,134.45,1.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727961487335,28.55,134.53,134.45,1.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727961487735,3.7191,134.46,134.45,1.56352]
["bitfinex-derivatives","SOLF0:USTF0",1727961487942,3.7191,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961488442,3.7189,134.47,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961488642,28.55,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961488847,11.28,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961489146,39.83,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961489338,28.55,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961489535,39.83,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961491041,39.83,134.55,134.45,1.55512]
["bitfinex-derivatives","SOLF0:USTF0",1727961492336,3.7189,134.47,134.45,1.55512]
["bitfinex-derivatives","SOLF0:USTF0",1727961492553,3.7189,134.47,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961492846,3.7174,134.52,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961493044,28.55,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961493352,0.12502,134.57,134.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961493649,0.12502,134.57,134.49,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727961494241,0.12502,134.57,134.5,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727961494548,0.12502,134.57,134.49,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727961494953,3.7173,134.53,134.49,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727961495448,0.12502,134.57,134.49,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727961495946,0.12502,134.57,134.49,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727961496152,3.7177,134.51,134.49,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727961496346,0.12502,134.57,134.49,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727961497038,28.55,134.56,134.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727961497248,3.7184,134.49,134.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1727961497446,0.12502,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961497846,28.55,134.56,134.44,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1727961498047,28.55,134.54,134.44,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1727961498245,3.7187,134.48,134.43,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727961498548,3.7187,134.48,134.44,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727961498745,3.7184,134.49,134.43,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727961499051,3.75232701,134.52,134.43,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727961499348,40.4756,134.55,134.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961499855,0.12502,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961499856,28.67502,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961500052,28.67502,134.57,134.5,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727961500452,28.67502,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961500653,28.67502,134.57,134.48,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727961500947,3.7178,134.51,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961501248,28.67502,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961501451,3.717,134.54,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961501648,28.67502,134.57,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961501950,3.7177,134.52,134.46,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961502256,3.7177,134.52,134.48,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727961502458,0.12502,134.57,134.49,3.65723687]
["bitfinex-derivatives","SOLF0:USTF0",1727961502646,3.7165,134.56,134.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727961502843,0.12502,134.57,134.5,6.50294684]
["bitfinex-derivatives","SOLF0:USTF0",1727961503041,0.12502,134.57,134.53,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961503242,0.12502,134.57,134.55,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727961503449,0.12502,134.57,134.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961503649,0.12502,134.57,134.55,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727961503850,0.12502,134.57,134.56,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727961504061,0.12502,134.63,134.56,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961504254,0.12502,134.63,134.61,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961504460,83.35617549,134.69,134.61,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961504461,0.12502,134.69,134.61,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961504651,0.12502,134.69,134.64,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961504853,0.12502,134.69,134.67,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727961505055,0.12502,134.69,134.65,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727961505756,0.12502,134.69,134.66,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961506054,0.12502,134.75,134.68,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961506352,0.12502,134.75,134.66,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961506749,0.12502,134.75,134.69,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961507253,3.83612,134.75,134.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727961507554,0.12502,134.75,134.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727961507855,0.12502,134.81,134.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727961507856,0.12502,134.81,134.73,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961508055,0.12502,134.81,134.76,32.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727961508255,0.12502,134.81,134.76,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1727961508450,0.12502,134.81,134.76,44.04326847]
["bitfinex-derivatives","SOLF0:USTF0",1727961508650,0.12502,134.87,134.8,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961508851,0.12502,134.87,134.76,15.49326847]
["bitfinex-derivatives","SOLF0:USTF0",1727961509053,0.12502,134.87,134.85,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727961509455,3.7068,134.91,134.85,32.34639581]
["bitfinex-derivatives","SOLF0:USTF0",1727961509753,0.12502,134.93,134.86,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961509960,3.7067,134.91,134.86,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961510160,0.12502,134.93,134.86,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961510555,3.7078,134.87,134.86,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961510756,0.12502,134.93,134.86,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961511455,0.12502,134.93,134.87,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961511658,3.7066,134.92,134.88,3.76280194]
["bitfinex-derivatives","SOLF0:USTF0",1727961511866,0.12502,134.93,134.89,57.61]
["bitfinex-derivatives","SOLF0:USTF0",1727961512365,0.12502,134.93,134.86,51.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727961512556,0.12502,134.93,134.86,51.4376394]
["bitfinex-derivatives","SOLF0:USTF0",1727961512757,0.12502,134.93,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961513062,0.12502,134.99,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961513268,3.7056,134.96,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961513563,3.7056,134.96,134.91,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961513767,0.12502,134.99,134.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961514069,0.12502,134.99,134.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961514364,46.29,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961514667,46.29,134.95,134.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961515459,46.29,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961515660,3.7075,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961515873,0.12502,134.99,134.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961515874,46.41502,134.99,134.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961516063,3.7072,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961516562,46.29,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961516864,3.7069,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961517171,3.7057,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961517360,46.29,134.98,134.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961517567,0.12502,134.99,134.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961517869,46.29,134.98,134.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961518061,0.12502,134.99,134.88,47.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727961518261,0.12502,134.99,134.9,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961518567,0.12502,134.99,134.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961518767,0.12502,134.99,134.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961519065,0.12502,134.99,134.95,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961519373,0.12502,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727961519570,1.0,135.0,134.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961519774,0.12502,135.05,134.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961519965,0.12502,135.05,135.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961520361,1.0,135.08,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727961520568,1.0,135.08,135.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961521271,1.0,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961521476,3.7033,135.04,134.99,15.12932]
["bitfinex-derivatives","SOLF0:USTF0",1727961521979,46.29,135.06,134.99,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727961522367,46.29,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961522575,1.0,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961522576,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961523984,46.29,135.01,134.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961524170,46.29,134.98,134.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961525465,0.12502,135.05,134.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961525466,11.42502,135.05,134.9,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727961525678,3.7049,134.98,134.9,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727961525875,3.7049,134.98,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727961526174,3.7042,135.0,134.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961526374,46.29,135.03,134.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961526567,0.12502,135.05,134.96,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961526763,3.7033,135.04,134.96,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961526982,0.12502,135.05,134.94,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727961527479,0.12502,135.05,134.98,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727961527778,0.12502,135.05,134.94,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727961528078,46.29,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961528281,46.29,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961528581,3.7044,135.0,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727961528779,46.29,135.03,134.93,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961529176,46.29,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961529372,46.29,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961529772,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961529968,46.29,134.96,134.85,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727961531078,3.7066,134.92,134.85,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727961531278,46.29,134.96,134.85,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727961531575,47.42262,134.99,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727961531774,58.26262,134.99,134.87,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961532084,3.7064,134.93,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727961532278,58.26262,134.99,134.87,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961532471,3.706,134.94,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727961532673,47.42262,134.99,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961532880,46.41502,134.99,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961533088,0.12502,134.99,134.9,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727961533275,0.12502,134.99,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727961533473,0.12502,134.99,134.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961533678,0.12502,134.99,134.95,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961533883,0.12502,134.99,134.98,49.9948]
["bitfinex-derivatives","SOLF0:USTF0",1727961534183,0.12502,134.99,134.96,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961534387,0.12502,134.99,134.94,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727961534579,0.12502,134.99,134.94,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727961534881,3.7049,134.98,134.94,15.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727961535188,0.12502,134.99,134.94,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727961535485,3.82962,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727961535876,0.12502,134.99,134.94,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727961536076,0.12502,134.99,134.95,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961536479,0.12502,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727961536680,0.12502,134.99,134.94,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727961536985,0.12502,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727961537181,0.12502,134.99,134.95,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961537578,0.12502,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727961537777,0.12502,134.99,134.95,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961537778,0.12502,135.05,134.97,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961538483,0.12502,135.05,134.99,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961538687,3.7033,135.04,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727961538879,3.7033,135.04,134.99,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961539081,3.7033,135.04,134.99,49.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727961539378,0.12502,135.05,135.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961539379,3.82792,135.05,135.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961539583,3.82792,135.05,135.01,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727961539776,3.82792,135.05,135.0,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727961539977,0.12502,135.05,135.0,12.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727961540184,0.12502,135.05,135.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961540381,1.0,135.08,135.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961540577,1.0,135.08,135.03,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961540974,1.0,135.08,135.01,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727961541779,1.0,135.08,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727961541990,1.0,135.08,135.01,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727961542187,1.0,135.08,135.02,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961542689,3.703,135.05,135.02,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961543081,1.0,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961543287,46.29,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961543587,3.7037,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961543789,46.29,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961544583,3.7029,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961544781,47.5451,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961545187,47.5451,135.07,134.99,3.82942]
["bitfinex-derivatives","SOLF0:USTF0",1727961545381,3.7036,135.03,134.99,3.82942]
["bitfinex-derivatives","SOLF0:USTF0",1727961545791,3.703,135.05,135.0,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961546002,1.0,135.08,135.02,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961546494,1.0,135.08,135.03,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727961546689,1.0,135.08,135.0,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1727961546891,3.7036,135.03,135.0,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1727961547398,1.0,135.08,135.0,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1727961547998,1.0,135.08,135.06,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961548186,1.0,135.08,135.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961548584,1.0,135.08,135.07,49.9923]
["bitfinex-derivatives","SOLF0:USTF0",1727961548786,0.12502,135.11,135.07,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961548991,0.12502,135.11,135.07,47.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727961549289,0.12502,135.11,135.1,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961549497,0.12502,135.17,135.1,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961549902,0.12502,135.17,135.12,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961550109,4.7,135.16,135.12,49.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727961550393,1.0,135.16,135.14,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961550587,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727961550787,0.12502,135.23,135.16,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961550987,0.12502,135.23,135.19,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961551186,1.12518,135.24,135.23,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727961551389,0.12502,135.29,135.23,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727961551390,0.12502,135.29,135.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961551697,0.12502,135.29,135.27,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961551899,1.0,135.32,135.27,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961552297,1.0,135.32,135.3,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961552498,1.0,135.32,135.26,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961552697,1.0,135.32,135.24,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961553096,1.0,135.32,135.26,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961553286,3.6965,135.29,135.26,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961553490,1.0,135.32,135.26,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961554097,1.0,135.32,135.28,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961554486,1.0,135.32,135.3,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961555291,0.12502,135.35,135.3,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961555593,0.12502,135.35,135.34,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961556608,1.0,135.4,135.34,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961556804,1.0,135.4,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961557206,3.6938,135.39,135.33,49.9852]
["bitfinex-derivatives","SOLF0:USTF0",1727961557405,1.0,135.4,135.33,50.03927259]
["bitfinex-derivatives","SOLF0:USTF0",1727961557703,3.694,135.38,135.33,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961557903,1.0,135.4,135.34,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727961558207,1.0,135.4,135.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961558407,3.6939,135.38,135.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961558702,1.0,135.4,135.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961558903,3.6939,135.38,135.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961559203,1.0,135.4,135.31,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961559403,1.0,135.4,135.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961559612,1.0,135.4,135.3,14.08415679]
["bitfinex-derivatives","SOLF0:USTF0",1727961559815,3.6938,135.39,135.33,49.985]
["bitfinex-derivatives","SOLF0:USTF0",1727961560008,1.0,135.4,135.33,49.985]
["bitfinex-derivatives","SOLF0:USTF0",1727961560415,3.6949,135.35,135.31,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961560604,1.0,135.4,135.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961561002,1.0,135.4,135.33,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961561402,1.0,135.4,135.37,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961561803,1.0,135.4,135.35,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961562010,1.0,135.4,135.33,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961562211,1.0,135.4,135.31,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727961562615,1.0,135.4,135.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961562822,46.29,135.39,135.29,1.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727961563127,3.6951,135.34,135.29,5.27252]
["bitfinex-derivatives","SOLF0:USTF0",1727961563424,1.0,135.4,135.29,1.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727961563923,1.0,135.4,135.35,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961564110,1.0,135.4,135.35,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727961564314,1.0,135.4,135.37,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961564724,1.0,135.4,135.39,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961564922,1.0,135.4,135.39,49.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727961565113,0.12502,135.41,135.39,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961565515,1.3978,135.5,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727961565719,1.3978,135.5,135.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961565927,3.6921,135.45,135.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961566422,0.12502,135.53,135.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961566628,0.12502,135.53,135.45,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961567027,3.6903,135.51,135.47,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727961567327,0.12502,135.53,135.47,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727961567529,0.12502,135.53,135.5,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961567728,0.12502,135.53,135.5,49.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727961567925,0.12502,135.53,135.5,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961568228,0.12502,135.53,135.52,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961568520,0.12502,135.53,135.47,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1727961568521,1.0,135.57,135.5,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961568727,1.0,135.57,135.47,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961569032,46.29,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961569215,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961569826,46.29,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961570028,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961570530,46.29,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961571220,46.41502,135.53,135.41,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961572030,46.41502,135.53,135.41,50.10802]
["bitfinex-derivatives","SOLF0:USTF0",1727961572228,3.6921,135.45,135.41,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961572439,46.41502,135.53,135.41,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961572623,46.41502,135.53,135.41,50.10792]
["bitfinex-derivatives","SOLF0:USTF0",1727961572825,46.41502,135.53,135.41,50.05224515]
["bitfinex-derivatives","SOLF0:USTF0",1727961573025,46.41502,135.53,135.41,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961573731,3.6918,135.46,135.41,50.10802]
["bitfinex-derivatives","SOLF0:USTF0",1727961573933,46.41502,135.53,135.41,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961574127,46.29,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961574333,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961574532,46.29,135.44,135.34,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727961574730,3.6937,135.39,135.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727961574925,56.45,135.44,135.34,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727961575432,56.45,135.44,135.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727961575738,56.45,135.44,135.34,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727961575926,3.6936,135.39,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727961576127,56.45,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961576428,10.16,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961576835,3.6941,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961577034,56.45,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961577331,46.29,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961577739,56.45,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961578038,46.29,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961578230,46.29,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961578435,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961578736,46.29,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961579429,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961579637,46.29,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961579835,1.4035,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961580039,1.4035,135.43,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961580040,3.6935,135.4,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961580235,1.4035,135.43,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961580629,0.12502,135.47,135.35,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961580838,10.28502,135.47,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727961581136,10.28502,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961581137,46.29,135.46,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961581839,46.29,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961582139,46.29,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961582337,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961583532,10.16,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961583835,1.4035,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961584643,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961584939,3.6937,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961585132,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961585330,1.4035,135.43,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961585736,3.6932,135.41,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961585942,1.4035,135.43,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727961586137,1.4035,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961587431,3.6943,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961588445,1.4035,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961588845,3.6938,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727961589041,3.6938,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961589247,10.16,135.45,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961590149,3.6937,135.39,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727961590446,46.29,135.46,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727961590632,1.35802318,135.45,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961591140,3.6937,135.39,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961591338,46.29,135.46,135.36,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961592041,46.29,135.46,135.36,49.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727961592436,11.66752,135.47,135.37,3.76459565]
["bitfinex-derivatives","SOLF0:USTF0",1727961592647,1.50752,135.47,135.38,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961593037,3.693,135.41,135.38,49.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727961593233,1.50752,135.47,135.38,49.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727961593449,1.50752,135.47,135.38,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961593640,1.50752,135.47,135.36,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727961594343,47.64781923,135.46,135.36,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727961594543,46.29,135.46,135.36,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727961594846,3.6934,135.4,135.36,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727961595045,46.29,135.46,135.36,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727961595442,1.50752,135.47,135.37,49.98478519]
["bitfinex-derivatives","SOLF0:USTF0",1727961595641,1.35772998,135.46,135.37,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961595845,3.6924,135.44,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727961596042,1.50752,135.47,135.38,7.33270569]
["bitfinex-derivatives","SOLF0:USTF0",1727961596244,0.12502,135.47,135.4,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961596437,0.12502,135.47,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727961596438,3.6918,135.46,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727961596637,0.12502,135.47,135.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961597044,0.12502,135.47,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727961597251,0.12502,135.47,135.44,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727961597657,0.12502,135.47,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727961597852,0.12502,135.47,135.44,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727961598046,0.12502,135.47,135.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961598445,3.6919,135.45,135.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961598750,0.12502,135.47,135.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961598947,3.6919,135.45,135.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961599149,0.12502,135.47,135.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961599647,0.12502,135.47,135.4,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727961599648,3.6926,135.43,135.4,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727961599846,0.12502,135.47,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727961600144,3.6921,135.45,135.4,59.69558925]
["bitfinex-derivatives","SOLF0:USTF0",1727961600347,0.12502,135.47,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727961600651,0.12502,135.47,135.42,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961600849,0.12502,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727961601042,0.12502,135.47,135.44,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961601246,3.6918,135.46,135.45,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727961601562,0.12502,135.47,135.4,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961602149,0.12502,135.47,135.39,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727961602448,0.12502,135.47,135.39,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727961602647,0.12502,135.47,135.39,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727961602851,3.6935,135.39,135.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961603051,47.6855,135.46,135.35,1.50302]
["bitfinex-derivatives","SOLF0:USTF0",1727961603245,46.29,135.43,135.35,1.50302]
["bitfinex-derivatives","SOLF0:USTF0",1727961603441,46.29,135.45,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727961603747,1.3955,135.46,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727961604048,0.12502,135.47,135.41,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961604453,0.12502,135.47,135.44,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961604752,0.12502,135.47,135.45,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727961605253,0.12502,135.53,135.46,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961605554,0.12502,135.53,135.48,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961605555,3.6902,135.52,135.48,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961605755,0.12502,135.53,135.48,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961605947,0.12502,135.53,135.5,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961606360,0.12502,135.59,135.52,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961606947,0.12502,135.59,135.56,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961607258,1.377,135.67,135.58,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961607449,56.13502,135.71,135.63,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961607450,0.12502,135.71,135.63,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961607651,0.12502,135.71,135.63,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727961607852,0.12502,135.71,135.68,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961608151,0.12502,135.71,135.66,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961608355,0.12502,135.71,135.7,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961608556,0.12502,135.77,135.7,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961608959,0.12502,135.77,135.72,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961609764,0.12502,135.77,135.71,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727961609954,0.12502,135.77,135.7,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961610353,46.41502,135.77,135.66,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961610652,3.6846,135.72,135.67,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961611048,0.12502,135.77,135.68,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961611351,0.12502,135.77,135.72,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961611557,0.12502,135.77,135.74,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961612063,0.12502,135.77,135.76,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961612265,1.0,135.81,135.76,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961612453,1.0,135.81,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961612654,1.12502,135.89,135.8,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961612860,1.12502,135.89,135.84,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961613059,1.12502,135.89,135.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961613567,1.12502,135.89,135.84,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961613868,1.12502,135.89,135.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727961614162,1.12502,135.89,135.84,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1727961614368,1.12502,135.89,135.86,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961615466,1.12502,135.89,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961615654,57.13502,135.89,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961615961,1.12502,135.89,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961616166,10.82502,135.89,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961616464,57.11502,135.89,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961616854,3.6814,135.84,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961617471,1.12502,135.89,135.81,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961617768,1.12502,135.89,135.84,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961618155,1.12502,135.89,135.81,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961618355,1.12502,135.89,135.79,59.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727961618661,1.12502,135.89,135.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961618662,47.41502,135.89,135.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961618873,1.12502,135.89,135.82,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961619366,1.12502,135.89,135.84,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961619557,1.12502,135.89,135.84,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1727961619959,1.12502,135.89,135.86,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961620378,0.12502,135.95,135.91,49.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727961620673,0.12502,135.95,135.91,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1727961620964,0.12502,135.95,135.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961621168,1.0,135.97,135.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961621357,0.12502,136.01,135.96,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961621557,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727961621764,1.3607,136.09,136.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727961621961,1.3607,136.09,136.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961622172,3.80012,136.07,136.03,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961622358,0.12502,136.07,136.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961622762,3.80012,136.07,136.03,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961623266,0.12502,136.07,136.04,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727961623463,0.12502,136.07,136.06,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961623972,0.12502,136.07,136.02,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961624267,0.12502,136.07,135.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961624870,3.6761,136.04,135.98,49.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727961625074,0.12502,136.07,136.0,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961625468,0.12502,136.07,136.02,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961625971,0.12502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961626167,0.12502,136.07,135.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961626359,56.31502,136.07,135.96,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961626565,10.02502,136.07,135.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961626760,0.12502,136.07,135.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961626966,3.6761,136.04,135.98,49.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727961627268,0.12502,136.07,135.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961627664,0.12502,136.07,136.0,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961627872,0.12502,136.07,136.03,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961628067,0.12502,136.07,136.05,49.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727961628274,0.12502,136.07,136.05,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961629166,0.12502,136.07,136.02,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1727961629371,0.12502,136.07,136.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727961629579,0.12502,136.07,136.0,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961629873,0.12502,136.07,135.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961630079,46.41502,136.07,135.96,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1727961630279,46.29,136.05,135.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727961630862,3.6769,136.01,135.96,13.578]
["bitfinex-derivatives","SOLF0:USTF0",1727961631063,46.29,136.05,135.96,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727961631273,46.29,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961631471,9.9,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961631668,56.19,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961631880,3.6778,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961632069,56.19,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961632272,1.35206285,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961632467,3.6768,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961632674,46.29,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961632869,46.29,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961633074,11.2654,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961633275,11.2654,135.98,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961633583,56.31502,136.01,135.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961633774,1.35231102,136.0,135.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961633981,56.31502,136.01,135.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961634282,56.31502,136.01,135.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727961634670,46.29,135.99,135.91,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727961634878,46.29,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961635075,3.6781,135.96,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727961635272,46.29,135.99,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961635571,56.31502,136.01,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961636179,3.679,135.93,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961636380,46.29,135.99,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961637483,0.12502,136.01,135.92,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961637876,1.35231795,136.0,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961638082,3.6789,135.93,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961638283,9.9,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961638476,3.6792,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961638780,47.6789,135.99,135.91,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961638781,1.3889,135.99,135.91,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961639078,1.3889,135.99,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961639079,3.6777,135.98,135.93,49.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727961639976,1.3889,135.99,135.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961640478,0.12502,136.01,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727961640879,0.12502,136.01,135.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961641076,3.6774,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727961641390,0.12502,136.01,135.93,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1727961641589,46.29,135.99,135.89,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961641888,9.9,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961642094,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961642380,49.92194597,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961642582,3.6784,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961642786,49.92194597,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961643193,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961643378,9.9,135.93,135.83,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961643578,3.6801,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727961643781,1.3839,135.92,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961644973,1.3839,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961645283,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961645472,1.3839,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961645878,1.3839,135.92,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961646074,0.12502,135.95,135.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961646287,3.6796,135.91,135.87,49.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727961646582,9.9,135.94,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961647085,46.29,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961647381,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961648379,9.9,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961649487,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961650081,9.9,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961650883,1.345,135.9,135.83,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961651086,1.345,135.9,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961651288,1.4755,135.92,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961651987,3.6804,135.88,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961652197,1.4755,135.92,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961652485,1.35318513,135.91,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727961652693,1.4755,135.92,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961653484,1.4755,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961653485,47.7655,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961653889,1.4755,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961654297,1.35316546,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961654491,3.76730837,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961654994,1.4755,135.92,135.83,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961655197,1.4755,135.92,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961655391,3.6804,135.88,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961655693,3.6804,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961655694,3.6804,135.88,135.83,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961655895,1.4755,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961656204,1.35317706,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961656395,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961658183,9.88,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961658789,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961658996,9.88,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961659395,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961660500,9.88,135.88,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961660501,3.6818,135.82,135.81,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961660696,46.29,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961660903,1.4306,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961661091,46.29,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961661293,9.88,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961661503,3.6817,135.83,135.77,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961661697,0.12502,135.89,135.81,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961661898,0.12502,135.89,135.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961662403,0.12502,135.89,135.82,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727961662593,3.6819,135.82,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961662793,46.29,135.88,135.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961663096,3.6811,135.85,135.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961663296,9.88,135.87,135.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961663496,1.4047,135.86,135.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727961663793,1.4047,135.86,135.77,46.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727961664202,1.4047,135.86,135.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961664407,0.12502,135.89,135.81,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961664595,0.12502,135.89,135.86,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961664793,0.12502,135.89,135.81,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961664794,0.12502,135.89,135.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961664989,0.12502,135.89,135.88,49.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727961665206,0.12502,135.95,135.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961665394,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727961665997,0.12502,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727961666212,0.12502,136.01,135.99,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961666800,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727961667306,1.0,136.05,135.99,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961667907,3.6763,136.03,135.99,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961668115,1.0,136.05,136.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961668808,1.0,136.05,136.03,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961669111,1.0,136.05,136.01,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961669698,1.12502,136.13,136.04,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961669910,1.12502,136.13,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727961670210,1.12502,136.13,136.06,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961670523,1.12502,136.13,136.1,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961670811,1.12502,136.13,136.12,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961671237,0.12502,136.19,136.12,49.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727961671403,0.12502,136.19,136.16,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961671603,0.12502,136.19,136.18,49.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727961671805,1.0,136.29,136.18,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961672010,1.0,136.29,136.2,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961672207,1.0,136.29,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961672400,1.0,136.29,136.23,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961672712,1.0,136.29,136.25,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727961673010,1.12502,136.37,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961673216,1.12502,136.37,136.32,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961673400,1.12502,136.37,136.34,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961674021,1.12502,136.37,136.32,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1727961674314,1.12502,136.37,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961674315,3.6681,136.33,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961674502,46.94502,136.37,136.25,56.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727961674705,45.82,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961675216,45.82,136.29,136.15,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961675512,10.32,136.28,136.15,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961675812,10.32,136.29,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727961676116,10.32,136.29,136.19,45.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727961676302,3.6694,136.29,136.19,45.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727961676504,10.32,136.3,136.2,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727961676714,45.82,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961677022,45.82,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961677208,45.82,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961677411,10.32,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961677611,1.0,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961677908,1.475,136.3,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961678113,0.12502,136.31,136.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961678316,0.12502,136.31,136.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961678710,0.12502,136.31,136.25,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1727961678909,0.12502,136.31,136.28,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961679120,0.12502,136.31,136.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961679413,0.12502,136.31,136.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961680112,0.12502,136.31,136.23,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1727961680614,0.12502,136.31,136.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961680814,0.12502,136.31,136.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961681715,0.12502,136.31,136.25,49.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727961682012,0.12502,136.31,136.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961682213,0.12502,136.31,136.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961682813,3.6697,136.27,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727961683015,45.82,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961683316,10.3,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961683516,45.82,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961683721,10.3,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961683722,45.82,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961683926,3.6707,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961684112,1.4431,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961684309,10.3,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961684718,1.3406,136.29,136.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961684922,1.56812,136.31,136.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961685224,3.6692,136.29,136.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961685522,1.56812,136.31,136.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961685820,45.82,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961686118,45.82,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961686321,45.82,136.21,136.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727961686322,11.94,136.2,136.08,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727961686524,11.94,136.2,136.1,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961686720,3.6719,136.19,136.13,3.79852]
["bitfinex-derivatives","SOLF0:USTF0",1727961686924,11.94,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961687121,3.75680348,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961687122,57.76,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961687421,3.6708,136.23,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727961687616,0.12502,136.25,136.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961687816,0.12502,136.25,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727961688023,0.12502,136.25,136.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961688821,0.12502,136.25,136.16,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961689623,0.12502,136.25,136.18,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961690125,0.12502,136.25,136.2,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961690327,0.12502,136.25,136.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961690726,0.12502,136.25,136.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961690926,3.6708,136.23,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727961691225,0.12502,136.25,136.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961691615,45.82,136.24,136.14,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727961691820,12.56502,136.25,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961692026,3.6719,136.19,136.14,49.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727961692332,45.82,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961692630,3.6714,136.21,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727961692835,12.56502,136.25,136.15,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961693025,0.12502,136.25,136.15,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961693228,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961693229,0.12502,136.25,136.17,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961693530,3.6707,136.24,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727961693716,45.94502,136.25,136.16,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727961694120,3.6727,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961694428,45.82,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961694822,12.44,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961694823,45.82,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961695626,3.672,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961695826,45.82,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961696134,3.6721,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961696326,2.8438,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961696625,1.35054712,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961696824,2.8438,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961697031,45.82,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961697230,3.6723,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961697627,45.82,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961698025,1.35040964,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961698328,45.82,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961698529,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961699130,3.6728,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961699436,45.82,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961699734,45.82,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961699926,1.3505513,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961700125,45.82,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961700330,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961700930,45.82,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961701244,58.26,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961701439,1.35042992,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961701622,3.672,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961701824,45.82,136.24,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961702023,3.6722,136.18,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961702521,45.82,136.24,136.14,49.493]
["bitfinex-derivatives","SOLF0:USTF0",1727961702735,0.12502,136.25,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961702939,45.82,136.24,136.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961703138,45.82,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961703432,45.82,136.14,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961703731,45.82,136.14,136.03,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961704323,3.6744,136.1,136.03,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961704532,45.82,136.14,136.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727961704837,12.44,136.15,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961704838,3.6748,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961705130,45.82,136.12,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961705437,1.4748,136.14,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961706035,3.6748,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961706633,3.6748,136.09,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961706843,45.82,136.12,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961707228,3.6746,136.09,136.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727961707443,3.6746,136.09,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961707735,3.6734,136.14,136.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961707934,0.12502,136.19,136.1,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961708126,1.35100058,136.18,136.1,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961708635,47.17100058,136.18,136.06,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961708825,3.6748,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961709428,3.6744,136.1,136.05,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727961709836,12.44,136.15,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961710142,3.6747,136.09,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961710439,12.44,136.15,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961711032,3.6748,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961711236,12.44,136.15,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961711439,1.35109838,136.14,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961711942,1.35109838,136.14,136.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727961711943,3.6747,136.09,136.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727961712140,45.82,136.12,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961712338,45.82,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961712537,3.6748,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961713247,2.7386,136.11,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961713441,1.39,136.15,136.05,46.819]
["bitfinex-derivatives","SOLF0:USTF0",1727961713742,48.52234685,136.14,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961713947,47.1712,136.14,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961714338,3.6748,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961714544,45.82,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961714739,3.6754,136.06,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961716143,58.26,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961716335,3.6753,136.07,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961716536,12.44,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961716939,3.6754,136.06,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961717140,12.44,136.1,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961717642,45.82,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961717849,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961718043,58.26,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961718546,45.82,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961718757,45.82,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961718943,3.6759,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961719646,45.82,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961720444,45.82,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961720645,3.6758,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727961721148,3.6748,136.08,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727961721350,45.82,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961722051,45.82,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961722247,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961723155,45.82,136.04,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961724245,3.6771,136.0,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961724449,1.4239,136.05,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961724450,45.82,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961724753,45.82,136.04,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961724950,45.82,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961725346,45.82,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961725543,58.2,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961725752,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961726151,45.82,135.97,135.88,50.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727961726357,45.82,135.95,135.84,3.76848742]
["bitfinex-derivatives","SOLF0:USTF0",1727961726747,45.82,135.95,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727961727052,12.38,135.99,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961727243,12.38,135.99,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727961727446,3.6791,135.93,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961727650,12.38,135.99,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961727845,3.678,135.97,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961728147,12.50502,136.01,135.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961728349,1.3837,135.99,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961728562,45.82,135.98,135.87,16.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727961728750,45.82,135.98,135.87,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961728947,45.82,135.98,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727961729151,1.3837,135.99,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961729456,1.3837,135.99,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727961729860,1.3837,135.99,135.91,3.69675748]
["bitfinex-derivatives","SOLF0:USTF0",1727961730161,5.061,135.99,135.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961730459,0.12502,136.01,135.92,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961732260,0.12502,136.01,135.9,47.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727961732661,3.6774,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727961732854,0.12502,136.01,135.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961733053,45.82,135.99,135.88,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961733461,45.82,135.99,135.87,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1727961733665,45.94502,136.01,135.87,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1727961734058,45.94502,136.01,135.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961734251,45.94502,136.01,135.84,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727961734252,45.82,135.97,135.84,48.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727961734455,1.4097,135.96,135.84,48.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727961734865,1.3374,135.95,135.84,52.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727961735062,1.3374,135.95,135.84,48.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727961735367,1.3374,135.95,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727961735368,3.6796,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727961735872,1.3374,135.95,135.84,48.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727961736059,1.4097,135.96,135.89,46.94402]
["bitfinex-derivatives","SOLF0:USTF0",1727961736663,3.6793,135.92,135.89,46.94402]
["bitfinex-derivatives","SOLF0:USTF0",1727961737365,1.4097,135.96,135.89,46.94402]
["bitfinex-derivatives","SOLF0:USTF0",1727961737659,3.6796,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961737863,1.4097,135.96,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961738062,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961739964,3.6795,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961740165,1.4097,135.96,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961740367,45.82,135.95,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961740767,11.92,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961741074,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961741273,11.92,135.94,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961741772,1.4097,135.96,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961741974,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727961744575,1.3353,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961745081,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961745375,1.3353,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961745578,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961746075,1.3353,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961746286,3.6803,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727961746480,1.3353,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961747667,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961747878,1.3353,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961748073,45.82,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961748271,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961748470,45.82,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961748666,12.8153,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961748884,12.8153,135.92,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727961749176,12.8153,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961749970,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961750166,12.8153,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961750465,0.12502,135.95,135.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961750776,0.12502,135.95,135.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961750978,3.6792,135.92,135.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961751163,0.12502,135.95,135.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727961751372,0.12502,135.95,135.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961751571,0.12502,135.95,135.85,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961752072,0.12502,135.95,135.87,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961752273,0.12502,135.95,135.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961752465,0.12502,135.95,135.94,49.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727961752872,0.12502,136.01,135.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961753278,0.12502,136.01,135.92,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727961753279,0.12502,136.01,135.97,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961753471,0.12502,136.01,135.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961753671,3.6777,135.98,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727961753880,49.53793369,136.01,135.9,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961754066,45.94502,136.01,135.9,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961754381,1.35254952,136.0,135.89,79.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727961754566,45.82,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961754769,1.35254952,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961754976,45.82,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961754977,11.48,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961755169,1.3742,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961756170,1.3742,135.96,135.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961756379,3.6776,135.98,135.93,49.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727961756573,0.12502,136.01,135.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961756772,0.12502,136.01,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961756773,0.12502,136.01,135.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961756980,3.6777,135.98,135.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961757481,3.6774,135.99,135.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961757777,0.12502,136.01,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961757983,3.6781,135.96,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961758292,0.12502,136.01,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961758474,3.6782,135.96,135.92,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961758675,0.12502,136.01,135.94,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961759171,3.80182,136.01,135.96,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961759373,0.12502,136.01,135.93,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1727961759781,0.12502,136.01,135.98,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961759985,2.93932,136.07,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961760185,1.58342,136.07,136.03,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961760380,1.58342,136.07,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961760691,3.6755,136.06,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961760889,1.58342,136.07,136.0,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727961761092,5.25862,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727961761293,1.58342,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727961761482,1.58342,136.07,136.02,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727961761787,5.25862,136.07,136.02,49.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727961762377,0.12502,136.07,136.02,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961762584,0.12502,136.07,136.05,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961762784,0.12502,136.07,135.98,15.1317421]
["bitfinex-derivatives","SOLF0:USTF0",1727961762785,0.12502,136.07,136.02,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961763184,0.12502,136.07,136.0,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961763384,0.12502,136.07,135.98,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961763580,45.97502,136.07,135.96,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961764290,45.97502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961764587,45.85,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961764790,12.9336,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961764993,45.85,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961765188,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961765487,47.2183,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961765488,3.63993343,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961765887,3.677,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961766085,1.3683,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961766291,3.6768,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961766479,1.3683,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961766685,49.48364821,136.09,135.96,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961766879,49.48364821,136.09,135.98,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961767081,45.85,136.09,135.98,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961767594,2.7566,136.1,135.98,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961767984,2.7566,136.1,136.01,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961768682,1.3883,136.1,136.05,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961768882,1.4501,136.15,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727961769095,2.8298,136.15,136.05,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1727961769284,3.6734,136.14,136.09,49.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727961769596,1.3797,136.15,136.09,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961769796,5.133,136.18,136.11,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961770089,0.12502,136.19,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727961770286,0.12502,136.19,136.16,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961771186,0.12502,136.19,136.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727961771798,0.12502,136.19,136.15,15.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727961772093,0.12502,136.19,136.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727961772296,0.12502,136.19,136.15,15.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727961772483,0.12502,136.19,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961772989,0.12502,136.19,136.18,49.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727961773796,0.12502,136.19,136.16,49.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727961773988,0.12502,136.19,136.16,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961774193,0.12502,136.19,136.16,49.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727961774795,0.12502,136.19,136.16,49.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727961774983,0.12502,136.19,136.16,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961775992,0.12502,136.19,136.16,49.5226]
["bitfinex-derivatives","SOLF0:USTF0",1727961776196,0.12502,136.19,136.14,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727961776692,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961777198,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727961777390,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961778693,0.12502,136.19,136.15,49.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727961778694,3.79702,136.19,136.15,49.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727961778895,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961779300,3.6722,136.18,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961779989,3.6722,136.18,136.15,49.5229]
["bitfinex-derivatives","SOLF0:USTF0",1727961780501,3.6721,136.18,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961780891,3.6721,136.18,136.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727961780892,0.12502,136.19,136.13,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961781087,0.12502,136.19,136.11,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961781289,0.12502,136.19,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727961781495,3.6722,136.18,136.11,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961781699,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961781901,0.12502,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727961782205,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961782498,0.12502,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727961782699,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961782892,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727961783397,0.12502,136.19,136.17,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961783600,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727961784106,1.0,136.21,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727961784403,1.0,136.21,136.2,49.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727961784609,1.0,136.21,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961784808,1.0,136.21,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961785209,4.6715,136.21,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961785513,1.0,136.21,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727961786505,1.0,136.21,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961786705,1.0,136.21,136.16,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961786904,3.6719,136.19,136.16,49.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727961787110,1.0,136.21,136.16,49.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727961787512,1.0,136.21,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961788012,1.0,136.21,136.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961788703,3.6719,136.19,136.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961788911,1.0,136.21,136.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961789309,3.6721,136.19,136.14,42.973]
["bitfinex-derivatives","SOLF0:USTF0",1727961789504,1.0,136.21,136.14,42.973]
["bitfinex-derivatives","SOLF0:USTF0",1727961790309,3.6719,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727961790517,3.6719,136.19,136.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961790518,1.0,136.21,136.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961790903,3.6721,136.19,136.14,42.973]
["bitfinex-derivatives","SOLF0:USTF0",1727961791315,1.0,136.21,136.14,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1727961791504,29.2,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961792007,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961792707,12.0705,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961793308,5.0224,136.19,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961793511,1.3504,136.19,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961793721,1.3504,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727961793902,3.6723,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727961794110,1.3504,136.19,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961794412,11.64,136.21,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961794614,3.672,136.19,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961794810,11.64,136.21,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727961795007,11.64,136.21,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961795319,11.64,136.21,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727961795516,11.64,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961795702,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961795903,3.73953948,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961796319,28.2,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961796514,11.64,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961796814,11.64,136.21,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961796815,1.0,136.21,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961797012,29.2,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961797518,8.69367338,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961797719,7.3432,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961798117,3.6721,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961798308,3.74991576,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961798511,7.3432,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961799423,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961799920,3.73338336,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961800122,1.0,136.21,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961800716,1.0,136.21,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961801319,1.0,136.21,136.18,31.872]
["bitfinex-derivatives","SOLF0:USTF0",1727961801514,1.0,136.21,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961802109,1.0,136.21,136.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961802318,1.0,136.21,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961803219,1.0,136.21,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727961803715,1.0,136.21,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961803921,1.0,136.21,136.2,31.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727961804119,1.0,136.21,136.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961805029,1.0,136.21,136.2,31.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727961805324,1.0,136.21,136.18,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961805523,1.0,136.21,136.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961805824,3.6721,136.18,136.15,42.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727961806025,1.0,136.21,136.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1727961806348,1.0,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727961806619,1.0,136.21,136.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961807214,1.0,136.21,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961807412,3.6723,136.18,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961807614,1.0,136.21,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961807822,1.0,136.21,136.17,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961808516,1.0,136.21,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727961808723,1.0,136.21,136.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961809332,0.12502,136.25,136.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961809720,3.79552,136.25,136.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961810117,0.12502,136.25,136.19,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961810535,0.12502,136.25,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961810724,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961811121,0.12502,136.25,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961811633,1.0,136.29,136.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961811822,1.0,136.29,136.26,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961812432,1.0,136.29,136.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961812629,1.0,136.29,136.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727961812831,1.0,136.29,136.24,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961813332,1.0,136.29,136.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961813733,3.6697,136.27,136.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961813933,1.0,136.29,136.22,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727961814930,1.0,136.29,136.22,31.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727961815147,4.68815489,136.29,136.19,38.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727961815331,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961815633,14.33806731,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961815935,10.64,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961816427,12.0412,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961816625,12.0412,136.25,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727961816626,3.6708,136.23,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727961816830,12.0412,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961817228,3.6706,136.24,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727961817829,12.0412,136.25,136.19,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961818028,12.0412,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961818435,3.671,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961819335,3.671,136.22,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727961819537,3.6709,136.23,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727961819842,12.0412,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961820331,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961820530,3.6716,136.2,136.13,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961820833,10.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961821040,5.17911301,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961821239,7.33299351,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961821530,1.3686,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961822530,1.3686,136.17,136.07,1.51862]
["bitfinex-derivatives","SOLF0:USTF0",1727961822736,28.2,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961822926,3.6745,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961823336,10.32,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961823538,45.85,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961823738,45.85,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961824030,3.6759,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961824236,1.3851,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961824237,10.32,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961824635,13.9601347,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961824835,10.32,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961825232,3.6754,136.06,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727961825426,13.93514689,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961825833,1.3609,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961826036,1.3609,136.09,136.03,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961826236,10.44502,136.13,136.05,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961826830,3.6741,136.11,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727961827037,0.12502,136.13,136.07,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961827341,0.12502,136.13,136.01,10.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727961827342,0.12502,136.13,136.09,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961827539,0.12502,136.13,136.12,49.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727961828132,10.44502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727961828333,0.12502,136.19,136.14,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961829040,0.12502,136.19,136.12,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961829341,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961830131,0.12502,136.19,136.15,49.5227]
["bitfinex-derivatives","SOLF0:USTF0",1727961830333,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961830943,3.79712,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961831136,0.12502,136.19,136.15,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961831538,0.12502,136.19,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727961831736,0.12502,136.19,136.1,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961832040,0.12502,136.19,136.08,59.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727961832041,3.6733,136.14,136.08,59.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727961832340,10.32,136.18,136.08,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961832548,11.6607,136.18,136.08,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961832841,11.6607,136.18,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727961833036,3.6735,136.13,136.08,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961833433,11.6607,136.18,136.08,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961833637,3.6729,136.15,136.08,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961833843,11.6607,136.18,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727961834346,57.5107,136.18,136.08,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961834649,57.5107,136.18,136.07,1.47492]
["bitfinex-derivatives","SOLF0:USTF0",1727961834650,45.85,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961835335,1.4487,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961835538,1.4487,136.15,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727961835539,3.6736,136.13,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727961835935,3.6736,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961836140,3.6739,136.12,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727961836446,1.4487,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961836637,3.6742,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961837035,1.4487,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961837743,45.85,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961837943,45.85,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961838148,3.6755,136.06,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727961838747,3.6755,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961838946,10.32,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961839549,3.6754,136.06,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727961839754,10.32,136.08,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727961839938,45.85,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961840134,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961840539,45.85,136.05,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961841241,1.46922,136.07,135.98,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961841445,1.46922,136.07,136.0,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961841747,1.46922,136.07,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727961842049,1.46922,136.07,136.02,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961842050,0.12502,136.07,136.02,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961842245,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727961842645,0.12502,136.13,136.05,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961842950,0.12502,136.13,136.07,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961843152,0.12502,136.13,136.05,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961843343,3.6742,136.11,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727961843948,3.6742,136.11,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727961844247,0.12502,136.13,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727961844554,0.12502,136.13,136.03,47.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727961844960,0.12502,136.13,136.05,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961845148,3.6739,136.12,136.07,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961845463,0.12502,136.13,136.07,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961845954,0.12502,136.13,136.09,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961846256,0.12502,136.13,136.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727961846643,0.12502,136.13,136.07,14.01985562]
["bitfinex-derivatives","SOLF0:USTF0",1727961846944,1.3385,136.21,136.11,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961847146,1.3385,136.21,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727961847448,1.3385,136.21,136.13,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961847651,1.3385,136.21,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727961847951,1.3385,136.21,136.13,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961848549,3.79702,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727961848745,0.12502,136.19,136.13,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961849155,3.6721,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727961849348,3.6721,136.18,136.13,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961849551,0.12502,136.19,136.11,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727961849853,0.12502,136.19,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727961850453,0.12502,136.19,136.14,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961850960,0.12502,136.19,136.16,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961851440,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727961851748,0.12502,136.25,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961851948,0.12502,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727961852156,0.12502,136.25,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961852351,0.12502,136.25,136.16,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1727961852650,0.12502,136.25,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961852853,0.12502,136.25,136.18,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961853853,0.12502,136.25,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961854854,0.12502,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727961855054,0.12502,136.25,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961856157,0.12502,136.25,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961857056,3.6706,136.24,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961857256,0.12502,136.25,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961857562,4.6694,136.29,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727961857747,1.0,136.29,136.23,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727961858557,3.6698,136.27,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727961859061,1.0,136.29,136.23,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727961859752,1.0,136.29,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961859753,1.0,136.29,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727961859953,1.0,136.29,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961860154,3.6698,136.27,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961860549,1.0,136.29,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961860764,3.6696,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727961860965,1.0,136.29,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961861668,1.0,136.29,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727961862362,1.0,136.29,136.23,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961863461,1.0,136.29,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961864468,3.6697,136.27,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727961864667,1.0,136.29,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727961864869,1.0,136.29,136.19,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727961865065,1.0,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961865066,47.2715,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961865270,1.4722,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961865571,1.0,136.29,136.23,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961865765,1.0,136.29,136.23,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1727961866161,1.0,136.29,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727961866378,1.0,136.29,136.23,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1727961866569,4.6693,136.29,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727961866764,4.6693,136.29,136.23,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1727961867277,3.6695,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727961867568,1.0,136.29,136.2,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1727961867777,3.6704,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727961867962,1.0,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961868168,47.2553,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961868473,3.6701,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961868661,1.4053,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961869369,1.4053,136.28,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727961869769,1.4053,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961870478,3.6703,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727961870777,1.4053,136.28,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961871075,1.4053,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727961871378,5.0749,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727961871576,5.0749,136.28,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961871577,11.26,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727961871778,1.0,136.29,136.24,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961871980,4.6691,136.29,136.24,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961872177,4.6691,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727961872481,1.0,136.29,136.24,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961872968,1.0,136.29,136.24,47.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727961873168,4.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727961873368,1.0,136.29,136.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961873779,1.0,136.29,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727961874369,1.0,136.29,136.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961874982,1.0,136.29,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727961875784,3.6695,136.28,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727961876578,1.0,136.29,136.23,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727961876774,1.0,136.29,136.19,45.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727961876970,45.85,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961877172,49.60533773,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961877382,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961877584,2.8638,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961878178,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961878375,2.8638,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961879081,9.82,136.27,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961879274,1.0,136.29,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961879275,1.0,136.29,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961879479,1.0,136.29,136.24,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961879879,1.0,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727961880074,1.0,136.29,136.22,49.52227086]
["bitfinex-derivatives","SOLF0:USTF0",1727961880075,1.0,136.29,136.26,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961880585,1.0,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727961881182,1.0,136.29,136.26,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961881681,1.0,136.29,136.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727961882396,3.6695,136.28,136.25,13.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727961882574,1.0,136.29,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961882880,3.6697,136.27,136.22,49.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727961883176,1.0,136.29,136.22,49.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727961883482,1.0,136.29,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961883677,3.6705,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727961883981,2.795,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961884184,6.54629245,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961884378,6.38298535,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961884976,3.6701,136.26,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961885178,2.795,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961885580,6.53858582,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961886185,7.92678582,136.28,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727961886379,17.74678582,136.28,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727961886686,14.0032,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961887180,17.6374876,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961887480,14.0032,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961887980,12.615,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961888288,3.6702,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727961888480,12.615,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961888786,12.615,136.28,136.21,3.60234992]
["bitfinex-derivatives","SOLF0:USTF0",1727961888980,12.615,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961889180,11.2499,136.28,136.2,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961889390,11.2499,136.28,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961890090,1.4299,136.28,136.22,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961890590,1.0,136.29,136.24,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961890893,4.6692,136.29,136.26,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727961891085,1.0,136.29,136.24,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727961891585,3.6695,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727961891886,1.0,136.29,136.23,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727961892087,3.6703,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727961892484,3.6704,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961892787,1.0,136.29,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961892788,10.82,136.29,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961893088,3.6704,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727961893293,3.58283883,136.28,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727961893476,28.2,136.28,136.18,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727961893677,3.6706,136.24,136.18,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727961893875,1.4629,136.27,136.19,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727961894291,3.6704,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727961894490,1.4629,136.27,136.19,29.72522]
["bitfinex-derivatives","SOLF0:USTF0",1727961895285,1.4629,136.27,136.19,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727961895489,3.6713,136.22,136.19,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727961895677,1.4629,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961895678,47.2929,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961895882,1.4564,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961896083,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961896292,11.2566,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961896684,3.6713,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961896880,57.0866,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961897288,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961897490,57.0866,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961897891,11.2566,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961898389,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961898897,57.0866,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961899391,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961900289,55.19,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961900487,45.83,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961900688,9.36,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961901092,45.83,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961901093,9.36,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961901489,13.0315,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961901798,12.97054791,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961901997,3.6727,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961902293,58.80054791,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961902690,58.80054791,136.21,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727961902883,58.80054791,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961903086,9.36,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961903390,9.36,136.2,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727961903589,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961904101,55.19,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961904288,13.04730557,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961904484,9.36,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961904689,12.97311874,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961904899,9.36,136.14,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727961905090,3.6738,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961905285,12.97698423,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961905493,45.83,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961905796,3.6742,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961906193,9.36,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961906495,12.2481,136.16,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727961906996,3.6742,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961907194,3.6742,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727961907393,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961907705,12.2481,136.16,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727961908092,3.6736,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727961908694,12.2481,136.16,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727961908902,12.2481,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961909299,4.2233,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961909501,4.2233,136.16,136.08,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961909701,2.7962,136.16,136.08,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961909998,2.7962,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961910399,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961910600,3.65272764,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961910906,3.6745,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961911106,49.50293688,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961911307,9.38,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961911599,3.6744,136.1,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727961911903,49.50293688,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961911904,3.67293688,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961912104,3.6741,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727961912599,13.09473063,136.14,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727961912807,13.09473063,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961913005,3.71473063,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961913308,12.1762,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961913506,12.1762,136.16,136.07,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727961913801,10.93172,136.19,136.11,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961914005,10.93172,136.19,136.13,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961914006,0.12502,136.19,136.13,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961914206,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727961914503,0.12502,136.19,136.18,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961914694,0.12502,136.19,136.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961914901,0.12502,136.19,136.18,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727961916007,0.12502,136.25,136.18,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1727961916309,0.12502,136.25,136.21,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961916630,1.0,136.29,136.19,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727961916631,1.0,136.29,136.23,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961916904,1.0,136.29,136.26,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961917105,0.12502,136.31,136.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727961917511,4.82326056,136.37,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727961917512,3.6673,136.36,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727961917698,1.12502,136.37,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727961917908,1.12502,136.37,136.3,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961918504,1.12502,136.37,136.27,13.05254049]
["bitfinex-derivatives","SOLF0:USTF0",1727961918505,1.12502,136.37,136.33,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961918709,0.12518,136.39,136.35,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961919009,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727961919710,10.22515484,136.46,136.38,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961919926,0.12502,136.55,136.45,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961920107,0.12502,136.55,136.48,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727961920416,0.12502,136.55,136.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961920615,0.12502,136.55,136.45,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961920910,0.12502,136.55,136.49,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727961921114,3.78722,136.55,136.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961921312,0.12502,136.55,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727961921508,0.12502,136.55,136.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961921905,0.12502,136.55,136.45,3.72112843]
["bitfinex-derivatives","SOLF0:USTF0",1727961921906,0.12502,136.55,136.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961922305,45.95502,136.55,136.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961922505,45.95502,136.55,136.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961922804,45.95502,136.55,136.43,125.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727961922805,45.95502,136.55,136.43,128.90012]
["bitfinex-derivatives","SOLF0:USTF0",1727961923013,45.83,136.53,136.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961923806,3.6635,136.5,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727961924014,45.83,136.53,136.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727961924314,45.83,136.51,136.43,79.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727961924517,45.83,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961925407,45.83,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961926121,45.83,136.49,136.43,3.79032]
["bitfinex-derivatives","SOLF0:USTF0",1727961926319,45.83,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961926510,3.6645,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961927112,45.83,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961927314,2.8041,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961928911,2.8041,136.5,136.45,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727961929110,2.8041,136.5,136.43,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727961929317,0.12502,136.55,136.43,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727961929614,2.96302,136.55,136.45,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961929815,2.96302,136.55,136.48,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961930013,0.12502,136.55,136.5,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961930213,0.12502,136.55,136.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727961930414,0.12502,136.55,136.51,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727961930617,0.12502,136.55,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961931009,6.4313,136.6,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727961931222,6.4313,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961931223,2.7704,136.6,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961931519,3.6618,136.57,136.53,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727961931709,2.7704,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961932022,3.6614,136.58,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727961932220,0.12502,136.67,136.56,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961932409,9.30502,136.67,136.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961932718,9.30502,136.67,136.61,49.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727961933111,9.30502,136.67,136.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961933412,6.29089349,136.72,136.62,64.92016462]
["bitfinex-derivatives","SOLF0:USTF0",1727961933413,3.53997047,136.72,136.62,64.92016462]
["bitfinex-derivatives","SOLF0:USTF0",1727961933611,10.14272676,136.74,136.63,64.92016462]
["bitfinex-derivatives","SOLF0:USTF0",1727961933812,12.90751893,136.73,136.64,64.92016462]
["bitfinex-derivatives","SOLF0:USTF0",1727961934011,12.90751893,136.73,136.65,64.92016462]
["bitfinex-derivatives","SOLF0:USTF0",1727961934221,12.90751893,136.73,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961934222,0.12502,136.73,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961934523,9.18,136.73,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961934819,12.8378,136.72,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961935033,1.0,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961935319,1.0,136.78,136.73,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961935517,5.39557812,136.77,136.73,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961935724,5.39557812,136.76,136.75,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961936116,5.39557812,136.76,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961936418,3.655,136.82,136.75,49.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727961936619,0.12502,136.85,136.78,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961937224,5.50542085,136.79,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961937523,8.85231751,136.77,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961937721,23.4144787,136.76,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961937914,23.4144787,136.75,136.71,3.57324806]
["bitfinex-derivatives","SOLF0:USTF0",1727961938116,0.12502,136.79,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961938117,8.85231751,136.76,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961938316,14.92093678,136.75,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961938519,14.92093678,136.74,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961938715,8.85231751,136.77,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961938915,18.01744128,136.76,136.75,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961939125,9.16512377,136.76,136.75,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961939425,0.12502,136.79,136.75,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961940119,0.12502,136.79,136.73,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961941128,0.12502,136.79,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961941419,3.6564,136.77,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961941621,0.12502,136.79,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961942022,3.6565,136.77,136.71,49.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727961942215,0.12502,136.79,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961942423,45.83,136.78,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961942612,45.83,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961942813,11.0104,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961943221,3.6576,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961943427,1.4008,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961946721,3.6581,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961947222,1.4008,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961947623,45.83,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961947922,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961948119,9.6,136.7,136.62,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961948322,9.6,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961948323,45.83,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961948831,45.83,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961949127,12.4155,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961949329,45.83,136.59,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727961949530,9.6,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961949829,9.6,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961950327,0.12502,136.61,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961950523,0.12502,136.61,136.56,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961950719,0.12502,136.61,136.58,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961951131,0.12502,136.61,136.6,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961951633,0.12502,136.61,136.6,49.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727961952421,0.12502,136.61,136.6,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961952724,0.12502,136.61,136.58,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1727961953126,0.12502,136.61,136.58,59.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727961954423,0.12502,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727961954622,0.12502,136.67,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961955026,0.12502,136.67,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727961955226,0.12502,136.67,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961955627,0.12502,136.67,136.66,49.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727961956024,9.6,136.75,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961956229,3.6573,136.74,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727961956445,9.6,136.75,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961956627,3.6583,136.7,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961956828,2.8021,136.76,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961957336,3.6579,136.71,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961957529,9.6,136.74,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961957732,3.6585,136.69,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961958032,9.6,136.74,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961958331,1.34522929,136.72,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961958533,9.6,136.74,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961958831,1.34523781,136.72,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961959133,9.6,136.72,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961959833,3.6583,136.7,136.64,49.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727961960028,9.72502,136.73,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961960426,9.72502,136.73,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961960626,9.72502,136.73,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961960829,13.47429711,136.73,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961961131,3.6586,136.69,136.64,49.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727961961332,13.47429711,136.73,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961961540,3.6589,136.68,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961961734,9.6,136.71,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961961928,9.6,136.71,136.61,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727961962131,1.34543105,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961962532,3.66,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961962835,55.43,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961963031,1.34557784,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961963242,9.6,136.69,136.62,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961963731,2.7295,136.68,136.62,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961964233,9.72502,136.73,136.66,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961964439,2.73962978,136.72,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961964635,0.12502,136.73,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961965140,3.6581,136.71,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961965339,0.12502,136.73,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961966238,3.78252,136.73,136.68,49.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727961966445,0.12502,136.73,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961967141,0.12502,136.73,136.7,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961967337,0.12502,136.73,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961968036,0.12502,136.73,136.7,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961968638,0.12502,136.73,136.67,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727961968639,0.12502,136.73,136.67,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961969739,3.80981077,136.73,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961970036,0.12502,136.73,136.67,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961970539,3.76846618,136.73,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961970733,0.12502,136.73,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961971337,3.63576267,136.72,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961971541,0.12502,136.73,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961971839,3.658,136.71,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961972042,3.71285222,136.73,136.65,49.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727961972350,0.12502,136.73,136.67,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961972643,0.12502,136.73,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961972841,3.6577,136.72,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961973049,0.12502,136.73,136.69,49.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727961973343,0.12502,136.73,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961974347,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727961974649,1.0,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961974943,1.0,136.78,136.71,49.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727961975445,45.83,136.72,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961975653,45.83,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961975841,9.66,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961976237,45.83,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961976542,45.83,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961976743,3.56880639,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961977041,9.66,136.65,136.56,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961977239,9.66,136.65,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727961977441,9.66,136.65,136.56,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961977643,3.6607,136.61,136.56,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961977843,9.66,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961978239,0.12502,136.67,136.62,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961979243,3.6594,136.66,136.62,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961979438,0.12502,136.67,136.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961980354,0.12502,136.67,136.64,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961980851,0.12502,136.67,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727961981151,0.12502,136.67,136.61,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1727961981353,3.78412,136.67,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727961981548,0.12502,136.67,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727961981751,0.12502,136.67,136.61,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1727961981946,3.6593,136.66,136.61,59.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727961982350,0.12502,136.67,136.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961982546,3.6605,136.62,136.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961982849,0.12502,136.67,136.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961983042,3.6613,136.59,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961983242,9.66,136.64,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961983449,2.8845,136.63,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961983650,3.6616,136.58,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961983856,48.7145,136.63,136.53,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727961984063,48.7145,136.63,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961984249,2.8845,136.63,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961984451,0.12502,136.67,136.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961984756,0.12502,136.67,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727961984952,0.12502,136.67,136.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961985364,3.66,136.64,136.59,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727961985560,0.12502,136.67,136.59,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961985759,0.12502,136.67,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961985760,45.83,136.65,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961985958,9.66,136.64,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961986160,9.66,136.64,136.53,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727961986161,45.83,136.63,136.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961986477,3.6613,136.59,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727961986679,45.83,136.63,136.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961987063,3.6614,136.59,136.53,13.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727961987276,45.83,136.63,136.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961987482,9.66,136.64,136.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961987483,9.66,136.64,136.54,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961987873,9.66,136.65,136.56,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961988379,9.66,136.65,136.58,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961988873,13.3196,136.65,136.58,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961989079,9.66,136.65,136.58,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961989576,0.12502,136.67,136.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961989966,3.6593,136.66,136.61,49.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727961990477,0.12502,136.67,136.58,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1727961990875,3.6594,136.66,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727961991178,0.12502,136.67,136.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961991382,0.12502,136.67,136.61,49.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727961991383,3.6593,136.66,136.61,49.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727961991969,0.12502,136.67,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961992572,3.6592,136.66,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727961992875,0.12502,136.67,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727961993083,3.78412,136.67,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727961993282,3.78412,136.67,136.61,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961993471,0.18502,137.27,136.59,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727961993472,2.98642,136.73,136.65,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961993671,0.12502,136.73,136.67,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961993985,0.12502,136.73,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727961994179,0.12502,136.73,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961994375,3.8614,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961994582,1.0,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961994786,4.6561,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961995086,1.0,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961995384,1.0,136.78,136.73,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961995680,1.0,136.78,136.7,13.38127678]
["bitfinex-derivatives","SOLF0:USTF0",1727961995681,1.0,136.78,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727961996082,1.0,136.78,136.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961996282,3.6569,136.75,136.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961996575,1.0,136.78,136.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961996769,3.6574,136.73,136.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727961996973,45.83,136.77,136.67,56.99012]
["bitfinex-derivatives","SOLF0:USTF0",1727961997174,45.83,136.77,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727961997371,45.83,136.77,136.67,55.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727961997680,2.6721,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961997989,45.83,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961998187,45.83,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961998485,3.6582,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961998980,3.6579,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961999184,9.66,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727961999375,2.6721,136.76,136.67,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727961999571,3.6571,136.74,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727961999975,2.6721,136.76,136.67,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962000485,2.6721,136.76,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727962000788,2.6721,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962001081,2.6721,136.76,136.68,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962001283,45.83,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962001587,3.6584,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962001781,45.83,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962001988,3.6583,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962002189,48.5021,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962002389,9.48,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962003085,2.6721,136.76,136.67,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962003389,1.0,136.78,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962003887,3.6568,136.76,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727962004075,1.0,136.78,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962005086,3.657,136.75,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962005684,3.6568,136.75,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962005889,1.0,136.78,136.68,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727962006393,1.0,136.78,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962006689,1.0,136.78,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727962006880,3.6565,136.77,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727962007081,1.0,136.78,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962007288,1.0,136.78,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727962007491,1.0,136.78,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962008088,1.0,136.78,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962008279,0.12502,136.79,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962008488,0.12502,136.85,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962008687,0.12502,136.85,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962009287,45.83,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962009496,3.6559,136.79,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727962009687,9.48,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962009887,45.83,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962010087,47.2468,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962010289,1.4168,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962010494,3.6552,136.81,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727962010696,9.48,136.82,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962011197,1.46522,136.85,136.74,49.44993858]
["bitfinex-derivatives","SOLF0:USTF0",1727962011382,1.46522,136.85,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962011694,45.83,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962011891,58.92555077,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962012091,3.6567,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962012290,2.7771,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962013187,6.4332,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962013387,2.7771,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962014386,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962015191,45.83,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962015606,3.6564,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962015895,58.92614566,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962016689,3.6567,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962016888,9.48,136.8,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727962017092,9.48,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962017294,3.6556,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962017488,9.48,136.81,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962017690,6.3202,136.84,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962017891,2.6657,136.84,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962018488,1.46522,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727962018694,1.46522,136.85,136.78,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962018898,3.6548,136.83,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962019194,1.46522,136.85,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962019498,3.6546,136.84,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962019801,1.46522,136.85,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962020294,1.46522,136.85,136.74,47.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727962020488,1.46522,136.85,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962020489,45.83,136.84,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962020686,9.48,136.83,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727962020895,45.83,136.82,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727962021096,3.6564,136.77,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727962021691,3.58650559,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962021896,45.83,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962021897,3.657,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962022196,3.57309185,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962022400,3.6582,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962022599,9.48,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962023492,1.4008,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962023493,3.6583,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962023803,1.4008,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962023991,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962024299,55.31,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962025094,1.4008,136.74,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727962025294,9.48,136.76,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962026199,45.83,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962026595,1.3742,136.78,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962027207,0.12502,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727962027396,0.12502,136.79,136.73,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962028196,0.12502,136.79,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962028408,3.6562,136.78,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727962028695,0.12502,136.79,136.71,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962029102,0.12502,136.79,136.72,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727962029293,0.12502,136.79,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962029695,0.12502,136.79,136.71,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727962029898,9.34,136.78,136.69,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962030103,3.6572,136.74,136.69,49.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727962030305,12.9394679,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962030604,9.34,136.73,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727962030802,1.4531,136.78,136.7,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962031111,0.12502,136.79,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962031303,0.12502,136.79,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727962031499,0.12502,136.79,136.72,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962031905,0.12502,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727962032296,0.12502,136.79,136.74,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962032605,0.12502,136.79,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962033100,0.12502,136.79,136.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727962033305,0.12502,136.79,136.76,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962034007,0.12502,136.85,136.78,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962034905,3.77922,136.85,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727962035300,3.77922,136.85,136.78,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962035607,0.12502,136.85,136.78,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962036493,3.77932,136.85,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727962037098,45.95502,136.91,136.85,0.87498]
["bitfinex-derivatives","SOLF0:USTF0",1727962037302,45.95502,136.91,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962037303,2.34,136.9,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962037499,45.83,136.88,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962037699,3.6538,136.87,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962037900,48.17,136.9,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962038301,3.6539,136.86,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962038701,48.17,136.9,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962039000,3.6538,136.87,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962039200,3.6330364,136.91,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962039201,9.34,136.91,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962039711,45.83,136.9,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962039910,3.6539,136.86,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962040412,45.83,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962040610,9.34,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962040913,9.34,136.89,136.79,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962041122,3.654,136.86,136.79,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962041605,3.654,136.86,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727962041815,3.654,136.86,136.79,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962042402,9.34,136.89,136.79,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962042604,3.6538,136.87,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962043003,3.6547,136.83,136.79,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962043199,45.83,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962043607,3.6543,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962043802,45.83,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962044010,45.83,136.88,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727962044313,9.34,136.89,136.79,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962044506,45.83,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962044706,3.6551,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962044912,45.83,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962045718,45.83,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962045904,9.32,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962046307,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962047216,2.8087,136.82,136.79,55.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962047609,3.6555,136.8,136.79,55.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962048723,3.6555,136.8,136.79,52.91522]
["bitfinex-derivatives","SOLF0:USTF0",1727962048908,3.6555,136.8,136.79,44.07622]
["bitfinex-derivatives","SOLF0:USTF0",1727962049623,9.34,136.84,136.79,44.07622]
["bitfinex-derivatives","SOLF0:USTF0",1727962049818,3.6548,136.83,136.79,44.07622]
["bitfinex-derivatives","SOLF0:USTF0",1727962050117,0.12502,136.85,136.79,44.07622]
["bitfinex-derivatives","SOLF0:USTF0",1727962050307,3.6545,136.84,136.79,44.07622]
["bitfinex-derivatives","SOLF0:USTF0",1727962050708,0.12502,136.85,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727962050913,0.12502,136.85,136.8,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962051313,0.12502,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727962051509,0.12502,136.85,136.8,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962052424,3.77922,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727962052725,0.12502,136.85,136.8,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962053517,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727962053718,0.12502,136.85,136.8,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962053914,3.63031475,136.92,136.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962054422,9.32,136.93,136.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962054619,3.6529,136.9,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727962054923,3.6529,136.9,136.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962055123,3.6529,136.9,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727962055313,3.6529,136.9,136.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962055528,3.6534,136.88,136.83,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962055727,13.01748333,136.93,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727962055917,13.01748333,136.93,136.8,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962056224,3.6542,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727962056427,3.6542,136.85,136.8,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962056718,45.83,136.9,136.79,54.97584]
["bitfinex-derivatives","SOLF0:USTF0",1727962057319,3.6543,136.85,136.79,54.97584]
["bitfinex-derivatives","SOLF0:USTF0",1727962057519,45.83,136.9,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962057822,3.6533,136.89,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962058026,9.32,136.92,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727962058926,3.6535,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727962059223,9.32,136.92,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962059432,3.6537,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962059725,9.32,136.92,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962060132,3.6535,136.88,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962060324,9.32,136.92,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962060519,3.6541,136.86,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962060717,9.32,136.92,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962061117,3.6542,136.85,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962061534,3.6542,136.85,136.81,49.485]
["bitfinex-derivatives","SOLF0:USTF0",1727962061727,45.95502,136.91,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962062027,0.12502,136.91,136.81,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962062526,3.6532,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727962062732,0.12502,136.91,136.85,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962062919,3.76703012,136.97,136.88,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962063631,0.12502,136.97,136.88,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962064134,3.652,136.93,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727962064326,3.86398125,136.97,136.87,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727962064828,45.83,136.96,136.87,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727962065038,45.83,136.96,136.87,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727962065219,3.86398125,136.97,136.87,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727962065424,3.86398125,136.97,136.88,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962065625,0.12502,136.97,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727962065826,0.12502,136.97,136.88,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962066033,0.12502,136.97,136.9,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962067028,3.77602,136.97,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727962067232,0.12502,136.97,136.9,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962067539,0.12502,136.97,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727962067540,3.77592,136.97,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727962068232,0.12502,136.97,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727962068732,0.12502,136.97,136.94,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727962069735,0.12502,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727962070034,3.6506,136.99,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727962070539,3.6506,136.99,136.95,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727962070924,3.6506,136.99,136.95,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727962071141,1.0,137.02,136.96,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962071335,8.295,137.1,137.01,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962071336,1.12402,137.09,137.01,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962071549,3.6483,137.07,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727962071834,1.12402,137.09,137.03,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962072333,45.83,137.06,136.97,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962072636,3.6494,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962072840,12.65544472,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962073426,9.04,137.05,136.97,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962073935,45.83,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962074337,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962075024,7.37279045,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962075351,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962075535,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962075734,3.6523,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962075735,9.04,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962076038,3.6533,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962076539,45.83,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962076742,1.4215,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962077040,45.83,136.89,136.87,49.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727962077240,45.83,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962077455,45.83,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962077742,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962077947,12.6955,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962080339,3.656,136.78,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962080526,3.656,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962080527,54.87,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962080729,45.83,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962080935,45.83,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962081136,1.0,136.79,136.73,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962081331,81.93854086,136.84,136.73,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962081332,90.97854086,136.84,136.73,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962081533,3.6557,136.8,136.73,49.61232]
["bitfinex-derivatives","SOLF0:USTF0",1727962081744,45.83,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962082041,3.6562,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962082437,45.83,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962083738,3.6562,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962084150,45.83,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962084441,9.04,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962085434,45.83,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962085639,45.83,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962086245,45.83,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962086541,3.657,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962086748,45.83,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962087131,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962087348,58.5271,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962087547,3.6581,136.7,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962088349,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962088548,58.5287,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962089054,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962089245,8.86,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962089448,8.86,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962089753,12.5179,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962089933,8.86,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962090132,3.658,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962090333,1.0,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962090544,45.95502,136.79,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962090847,3.6568,136.76,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962091057,49.63293459,136.79,136.67,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727962091238,49.63293459,136.79,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727962091559,49.63293459,136.79,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962091743,45.95502,136.79,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962092049,3.6566,136.76,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962092248,45.95502,136.79,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962092249,49.64537728,136.79,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962092543,45.83,136.77,136.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962092749,45.83,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962092943,3.6579,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962093141,45.83,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962093447,3.6586,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962094154,3.6582,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962094361,45.83,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962094653,45.83,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962094850,45.83,136.68,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962095047,45.83,136.66,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962095446,3.6596,136.65,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962095752,54.69,136.68,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962095951,3.6597,136.65,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962096339,54.69,136.68,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962096764,8.86,136.68,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962097053,45.83,136.67,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962097350,45.83,136.65,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962097750,45.83,136.67,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962098348,3.6594,136.66,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962098543,45.83,136.67,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962099057,54.69,136.72,136.61,55.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727962099252,8.98502,136.73,136.61,55.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727962099452,8.98502,136.73,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962099654,0.12502,136.73,136.67,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727962099858,0.12502,136.73,136.67,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727962100951,45.83,136.72,136.67,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727962101154,45.83,136.72,136.62,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727962101345,45.83,136.72,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962101547,3.6585,136.69,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727962101758,3.6585,136.69,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962101759,45.83,136.72,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962102167,3.6584,136.69,136.65,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727962102453,45.83,136.72,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962102659,45.83,136.72,136.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962102955,0.12502,136.73,136.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962103154,3.6582,136.7,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962103362,3.6582,136.7,136.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962103659,3.658,136.71,136.66,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727962103858,45.95502,136.73,136.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962104259,45.95502,136.73,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727962104454,45.95502,136.73,136.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962104455,45.83,136.71,136.63,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727962104654,45.83,136.71,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962105256,3.6583,136.7,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727962105457,45.95502,136.73,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962106166,3.658,136.71,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962107261,0.12502,136.73,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962107564,0.12502,136.73,136.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962107763,45.95502,136.73,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962108067,3.6589,136.68,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962108756,3.6589,136.68,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727962108962,45.83,136.7,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962109266,54.69,136.7,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962109458,54.69,136.7,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962109656,45.83,136.72,136.63,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962109857,0.12502,136.73,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727962110767,3.658,136.71,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727962111068,3.67269516,136.72,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962111268,45.83,136.7,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962111759,3.69685281,136.71,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962111760,45.83,136.68,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962111953,3.6596,136.65,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962112159,45.83,136.68,136.62,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727962112464,3.6598,136.64,136.62,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727962112666,45.83,136.65,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962113055,3.6603,136.62,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962114661,8.86,136.64,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962114859,3.6601,136.63,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962115061,8.86,136.64,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962116170,49.4903,136.62,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962116363,45.83,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962116564,8.88,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962116765,12.5419,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962117068,8.88,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962117369,3.6629,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962117975,8.88,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962118475,3.6622,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962118674,8.88,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962119066,8.88,136.57,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727962119067,12.5419,136.57,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727962119368,0.12502,136.61,136.53,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962119672,3.661,136.6,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727962119872,3.661,136.6,136.55,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727962120263,0.12502,136.61,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727962120468,0.12502,136.61,136.55,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727962121170,3.661,136.6,136.55,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727962121468,0.12502,136.61,136.55,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727962122367,0.12502,136.61,136.51,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962122368,3.6619,136.56,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727962122573,8.58,136.6,136.5,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727962123173,3.6613,136.59,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727962123473,8.70502,136.61,136.51,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1727962123981,3.6611,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727962124178,3.6611,136.59,136.51,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1727962124674,3.6615,136.58,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727962124872,54.53502,136.61,136.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962125292,3.6623,136.55,136.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962126279,3.6623,136.55,136.51,12.243]
["bitfinex-derivatives","SOLF0:USTF0",1727962126479,54.53502,136.61,136.51,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962126679,3.6618,136.57,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727962126872,54.53502,136.61,136.51,54.41]
["bitfinex-derivatives","SOLF0:USTF0",1727962127770,3.6614,136.58,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727962127972,54.53502,136.61,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727962128280,54.53502,136.61,136.5,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727962128281,3.6626,136.54,136.5,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727962128480,45.83,136.56,136.5,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727962128784,3.6623,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727962129085,8.58,136.57,136.49,47.41652]
["bitfinex-derivatives","SOLF0:USTF0",1727962129684,3.6619,136.56,136.49,47.41652]
["bitfinex-derivatives","SOLF0:USTF0",1727962130080,3.6619,136.56,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727962130475,3.6617,136.57,136.49,47.41652]
["bitfinex-derivatives","SOLF0:USTF0",1727962130679,8.58,136.59,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727962130985,3.6621,136.56,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727962131374,8.58,136.59,136.49,47.41652]
["bitfinex-derivatives","SOLF0:USTF0",1727962131574,3.6624,136.55,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727962131771,8.58,136.59,136.49,47.41652]
["bitfinex-derivatives","SOLF0:USTF0",1727962132176,3.662,136.56,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727962132376,8.58,136.59,136.49,47.41652]
["bitfinex-derivatives","SOLF0:USTF0",1727962132577,0.12502,136.61,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962132779,3.6613,136.59,136.55,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727962133083,8.70502,136.61,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962133279,8.70502,136.61,136.52,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727962133280,3.6617,136.57,136.52,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727962133481,8.58,136.6,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962133676,0.12502,136.61,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962134090,3.6612,136.59,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727962134283,0.12502,136.61,136.52,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962134695,3.6609,136.6,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727962134879,0.12502,136.61,136.55,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727962135182,8.58,136.6,136.5,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727962135488,8.58,136.6,136.51,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727962135683,3.6624,136.55,136.51,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727962135871,8.58,136.6,136.51,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727962136477,3.6619,136.57,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727962136795,8.58,136.6,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727962136977,3.6615,136.58,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727962137177,45.83,136.59,136.51,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727962137386,8.58,136.6,136.49,1.58652]
["bitfinex-derivatives","SOLF0:USTF0",1727962137387,45.83,136.57,136.49,1.58652]
["bitfinex-derivatives","SOLF0:USTF0",1727962137683,8.58,136.56,136.49,1.58652]
["bitfinex-derivatives","SOLF0:USTF0",1727962138586,8.58,136.56,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727962138886,3.6627,136.54,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727962139089,8.58,136.56,136.49,5.25022]
["bitfinex-derivatives","SOLF0:USTF0",1727962139480,28.16,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962140091,31.76072633,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962140791,3.6631,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962141295,3.6623,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727962141493,8.58,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962141883,3.6626,136.54,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727962142080,8.58,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962142384,31.87099377,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962142584,8.58,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962142585,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962142783,28.16,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962142784,8.58,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962143090,12.2432,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962143289,8.58,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962143883,87.68,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962144091,87.68,136.58,136.49,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727962144493,8.58,136.57,136.49,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727962144883,3.6631,136.52,136.49,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727962145085,3.7389278,136.55,136.49,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727962145295,8.58,136.57,136.49,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727962145995,3.6632,136.52,136.49,1.51112]
["bitfinex-derivatives","SOLF0:USTF0",1727962146296,31.86595989,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962146591,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962150790,86.4233,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962150998,224.0,136.64,136.49,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962150999,36.36,136.6,136.49,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962151393,36.36,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962151792,3.6628,136.53,136.49,3.78872]
["bitfinex-derivatives","SOLF0:USTF0",1727962152101,8.2,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962152987,3.6628,136.53,136.49,3.78872]
["bitfinex-derivatives","SOLF0:USTF0",1727962153391,8.2,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962153803,3.6622,136.55,136.51,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727962154300,3.6622,136.55,136.49,3.74589487]
["bitfinex-derivatives","SOLF0:USTF0",1727962154505,3.66017112,136.62,136.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962154693,8.2,136.65,136.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962154892,82.05130095,136.66,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962155089,0.12502,136.67,136.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962155293,0.12502,136.67,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962155500,0.12502,136.67,136.62,31.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727962155700,0.12502,136.67,136.61,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727962157099,3.78402,136.67,136.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727962157302,0.12502,136.67,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962157601,0.12502,136.67,136.64,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962157903,0.12502,136.67,136.63,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727962157904,0.12502,136.67,136.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962158201,3.6592,136.66,136.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727962158403,0.12502,136.67,136.61,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727962159208,3.65788496,136.66,136.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727962159498,0.12502,136.67,136.57,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727962159808,3.66,136.64,136.57,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727962160101,0.12502,136.67,136.58,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962160300,0.12502,136.67,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962160899,0.12502,136.67,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727962160900,3.6596,136.65,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727962161312,0.12502,136.67,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962161499,3.6593,136.66,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727962162005,7.39650409,136.66,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727962162207,3.6597,136.65,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962162710,3.73720409,136.66,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962163001,3.6596,136.65,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962163304,3.73720409,136.66,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727962163802,0.12502,136.67,136.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1727962164207,3.6596,136.65,136.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1727962164507,0.12502,136.67,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962164703,3.6598,136.64,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962164899,3.66893661,136.66,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962165499,0.12502,136.67,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962166209,3.6602,136.63,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962167901,8.2,136.65,136.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727962168106,0.12502,136.67,136.6,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962168317,0.12502,136.67,136.61,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727962168613,3.78412,136.67,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962169109,3.78412,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962169512,3.72062973,136.66,136.61,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727962169822,0.12502,136.67,136.61,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727962170005,3.6597,136.65,136.61,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727962170407,0.12502,136.67,136.61,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727962170904,0.12502,136.67,136.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962171103,0.12502,136.67,136.61,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727962171104,0.12502,136.67,136.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962171306,3.77449872,136.73,136.65,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962171705,3.6591,136.67,136.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962171909,8.2,136.7,136.63,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727962172215,8.2,136.7,136.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962172412,8.2,136.7,136.61,5.25552]
["bitfinex-derivatives","SOLF0:USTF0",1727962172616,8.2,136.7,136.61,1.59512]
["bitfinex-derivatives","SOLF0:USTF0",1727962172917,3.6599,136.64,136.61,1.59512]
["bitfinex-derivatives","SOLF0:USTF0",1727962173310,36.36,136.7,136.61,1.59512]
["bitfinex-derivatives","SOLF0:USTF0",1727962173510,36.36,136.7,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962173819,8.2,136.7,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962174007,8.2,136.7,136.61,1.59512]
["bitfinex-derivatives","SOLF0:USTF0",1727962174213,8.2,136.71,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727962174413,8.2,136.71,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962174611,3.6586,136.69,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962174819,8.2,136.71,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962175115,3.6587,136.68,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962175421,8.2,136.7,136.62,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962175720,3.78252,136.73,136.68,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727962175915,0.12502,136.73,136.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962176118,0.12502,136.73,136.68,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1727962176313,3.78242,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727962176514,0.12502,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727962176715,3.6577,136.72,136.68,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727962176912,0.12502,136.73,136.68,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727962177215,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727962177632,0.12502,136.73,136.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962178616,0.12502,136.73,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727962179107,0.999,136.77,136.73,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727962179422,0.999,136.77,136.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1727962179613,4.6555,136.77,136.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1727962179807,0.999,136.77,136.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1727962180122,0.999,136.77,136.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962180312,0.12502,136.79,136.75,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727962180809,0.12502,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727962181017,0.12502,136.79,136.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962181517,0.12502,136.79,136.75,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727962181820,3.78092,136.79,136.75,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727962182116,0.12502,136.79,136.75,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727962182309,0.12502,136.79,136.75,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727962182511,0.12502,136.79,136.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962182715,0.12502,136.79,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727962183121,3.78092,136.79,136.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962183416,0.12502,136.79,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727962183818,3.6563,136.77,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727962185923,0.12502,136.79,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727962186123,3.6566,136.76,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727962186417,0.12502,136.79,136.71,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727962186621,3.657,136.75,136.71,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727962187013,3.657,136.75,136.71,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727962187313,3.657,136.75,136.71,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727962187513,3.657,136.75,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727962188513,3.6564,136.77,136.71,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727962188818,0.12502,136.79,136.71,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727962189220,3.657,136.75,136.71,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727962189415,3.0,136.75,136.71,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727962189620,3.6571,136.74,136.71,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727962189917,3.0,136.75,136.7,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727962190118,3.0,136.75,136.61,79.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727962190119,3.0,136.75,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727962190324,3.0,136.75,136.67,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962190325,3.0,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962191413,28.16,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962191616,28.16,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962191818,3.7134291,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962192218,8.08,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962193013,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962193731,3.6586,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962194224,8.08,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962194431,3.6586,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962194618,8.08,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962195020,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962195328,3.64288163,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962195522,3.6584,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962195728,3.6373926,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962195926,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962196719,3.6578,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962196918,9.4569,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962197324,3.0,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962197728,8.08,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962197924,3.6578,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962198120,3.6578,136.72,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727962198319,3.0,136.75,136.67,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962198523,11.08,136.75,136.67,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962198922,3.6576,136.73,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727962199229,11.08,136.75,136.67,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962199417,3.6578,136.72,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727962199622,11.08,136.75,136.67,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962199830,3.0,136.75,136.67,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962200339,3.0,136.75,136.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962200631,3.0,136.75,136.7,30.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727962200828,3.0,136.75,136.67,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727962201034,3.0,136.75,136.67,36.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727962201225,3.0,136.75,136.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962201427,3.0,136.75,136.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962201633,0.12502,136.79,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727962201832,0.12502,136.79,136.76,31.79147227]
["bitfinex-derivatives","SOLF0:USTF0",1727962202022,0.12502,136.79,136.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962202222,0.12502,136.79,136.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962202223,0.12502,136.79,136.71,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962202422,36.36502,136.79,136.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727962202743,28.16,136.77,136.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727962203030,0.12502,136.79,136.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727962203336,0.12502,136.79,136.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962203636,0.12502,136.79,136.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962203831,1.12402,136.85,136.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962204136,1.12402,136.85,136.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962204430,1.12402,136.85,136.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962204621,1.12402,136.85,136.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962204825,1.12402,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727962205026,1.12402,136.85,136.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962205333,3.6528,136.9,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727962205533,0.12502,136.91,136.84,29.5488]
["bitfinex-derivatives","SOLF0:USTF0",1727962205735,3.74632389,136.91,136.84,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727962205937,28.16,136.89,136.78,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962206237,31.77801312,136.89,136.78,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962206437,34.54561312,136.89,136.79,1.51382]
["bitfinex-derivatives","SOLF0:USTF0",1727962206930,3.6534,136.88,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962207130,0.12502,136.91,136.82,31.79861954]
["bitfinex-derivatives","SOLF0:USTF0",1727962207337,0.12502,136.91,136.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962207830,0.12502,136.91,136.88,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727962208835,3.85392877,136.91,136.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962209025,3.6536,136.87,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962209220,3.58305694,136.9,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962209426,36.16,136.89,136.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962209626,36.16,136.89,136.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962209825,8.0,136.89,136.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962210033,3.6534,136.88,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727962210223,8.0,136.89,136.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962210422,0.12502,136.91,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962210625,8.12502,136.91,136.83,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727962210822,0.12502,136.91,136.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962211036,0.12502,136.91,136.83,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727962211224,8.0,136.9,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962211632,3.654,136.86,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962211934,0.12502,136.91,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962212434,3.80284941,136.91,136.83,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727962213334,0.12502,136.91,136.84,31.85054431]
["bitfinex-derivatives","SOLF0:USTF0",1727962213534,0.12502,136.91,136.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962213734,0.12502,136.91,136.9,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727962214628,0.999,136.93,136.9,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727962215340,4.651,136.93,136.9,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727962215525,0.999,136.93,136.9,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727962215926,3.6524,136.92,136.88,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727962216120,0.999,136.93,136.86,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727962216327,4.63984493,136.93,136.86,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727962216538,16.21452601,136.93,136.86,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727962216932,3.6538,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962217128,36.16,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962217635,3.6538,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962217831,28.16,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962218033,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962218229,0.999,136.93,136.85,28.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727962218437,0.999,136.93,136.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962218627,0.999,136.93,136.9,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727962218832,0.999,136.93,136.88,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727962219038,0.999,136.93,136.88,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727962219336,0.999,136.93,136.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962219536,0.12502,136.97,136.92,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962219730,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727962219931,0.12502,136.97,136.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962220127,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727962220335,0.12502,136.97,136.95,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962220528,11.72618066,136.97,136.95,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962220841,0.12502,136.97,136.95,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962221142,0.12502,137.03,136.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962221337,0.12502,137.03,137.0,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962221542,0.12502,137.03,137.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962222139,0.12502,137.03,137.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962222345,12.60116066,137.1,137.02,29.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727962222544,1.0,137.1,137.05,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962222731,1.0,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727962222732,12.60116066,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727962222927,12.60116066,137.1,137.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962222928,1.0,137.1,137.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962223132,1.0,137.1,137.03,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1727962223343,1.0,137.1,137.05,31.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727962223839,1.0,137.1,137.06,49.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727962224047,1.0,137.1,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962224235,1.0,137.1,137.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962224435,4.77182,137.09,137.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962224637,1.12402,137.09,137.04,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962225035,1.12402,137.09,137.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962225245,1.12402,137.09,137.02,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962225641,1.12402,137.09,137.03,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962226146,14.61903466,137.09,137.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962226348,1.12402,137.09,137.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962226647,1.12402,137.09,137.05,13.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1727962226944,1.12402,137.09,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727962227339,1.12402,137.09,137.05,13.05050024]
["bitfinex-derivatives","SOLF0:USTF0",1727962227537,1.12402,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727962227743,1.12402,137.09,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962227937,1.12402,137.09,137.04,46.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727962228142,3.6483,137.07,137.04,46.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727962228643,3.6483,137.07,137.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962228843,1.12402,137.09,137.02,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727962230048,3.6482,137.08,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727962230243,1.12402,137.09,137.03,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962230938,1.12402,137.09,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962231140,0.12502,137.15,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962231341,0.12502,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962231650,0.12502,137.15,137.11,49.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727962231651,3.77132,137.15,137.11,49.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727962231852,3.77132,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962231853,0.12502,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962232051,0.12502,137.15,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962232260,0.12502,137.15,137.14,49.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727962232442,0.12502,137.15,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962232950,0.12502,137.15,137.14,49.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727962233252,0.999,137.17,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962233441,4.6446,137.17,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962233844,0.999,137.17,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962234243,0.999,137.17,137.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727962234444,0.999,137.17,137.16,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727962234647,0.999,137.17,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962235044,0.999,137.17,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727962235245,1.0,137.18,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962235550,0.12502,137.21,137.16,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1727962235743,0.12502,137.21,137.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962236653,0.12502,137.21,137.2,49.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727962236846,0.12502,137.21,137.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962237048,0.12502,137.21,137.18,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727962237651,0.12502,137.21,137.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1727962237859,0.12502,137.21,137.14,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727962238057,0.12502,137.21,137.13,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1727962238244,3.6465,137.14,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962238441,7.98,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962239445,3.6463,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962239653,7.98,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962240557,3.6458,137.17,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727962240758,7.98,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962241257,3.646,137.16,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962241456,7.98,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962241658,7.98,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962241853,7.98,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962242059,45.56,137.19,137.1,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727962242264,45.56,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962242458,45.56,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962242763,1.3581,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962242953,3.6462,137.15,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727962243150,8.22,137.18,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962243956,3.6461,137.16,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962244154,8.22,137.18,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962244549,9.73542,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962245255,9.73542,137.21,137.11,48.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727962245457,9.73542,137.21,137.11,46.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727962245651,3.646,137.16,137.11,46.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727962246250,9.73542,137.21,137.11,50.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727962246455,9.73542,137.21,137.11,46.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727962246860,3.6453,137.18,137.11,46.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727962247367,3.6457,137.17,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727962247552,3.6457,137.17,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962247553,8.22,137.17,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962247957,3.646,137.16,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962248354,8.22,137.17,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727962248563,3.6459,137.17,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962248764,8.22,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962248962,53.78,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962249154,45.56,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962249360,8.22,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962249865,45.56,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962250064,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962250769,3.6474,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962251161,1.453,137.16,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962251368,3.6457,137.17,137.13,49.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727962251564,10.9656,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962251770,3.6455,137.18,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727962251968,10.9656,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962252168,9.5988,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962252367,3.6457,137.17,137.13,49.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727962252567,9.5988,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962252878,3.6468,137.13,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962253068,8.22,137.16,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962253258,8.22,137.17,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962254169,8.22,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962254671,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962256276,3.6475,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962256277,3.6486,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962256867,3.6478,137.09,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962257068,8.22,137.11,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962257274,8.22,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962257484,8.22,137.11,137.03,3.77432]
["bitfinex-derivatives","SOLF0:USTF0",1727962257774,8.22,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962257976,3.6488,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962258170,8.22,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962258372,3.6484,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727962258562,1.4627,137.14,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962258563,9.6827,137.14,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962259180,3.6476,137.1,137.06,49.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727962259473,9.6827,137.14,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962259674,3.6482,137.08,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962259877,3.69320329,137.13,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962260072,1.381,137.12,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962260268,3.6485,137.07,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962260482,8.22,137.1,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962260671,3.6479,137.09,137.06,49.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727962260977,8.22,137.1,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962261160,8.22,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962261778,3.6487,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962261981,1.381,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962261982,8.22,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962262365,3.6486,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962262668,80.161,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962262669,53.78,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962262869,3.65,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962263071,1.4087,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962263072,11.83990654,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962263470,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962263868,8.24,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962264065,3.6517,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962264266,11.87121989,136.94,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962264472,45.56,136.92,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962265373,45.56,136.9,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962265573,8.24,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962265778,8.24,136.88,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962266278,11.8933,136.88,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962266478,8.24,136.88,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962266681,53.8,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962266881,45.56,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962267068,45.56,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962267280,45.56,136.81,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962267484,3.656,136.78,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962267682,8.24,136.8,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962268182,3.656,136.78,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962268395,45.56,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962268682,45.56,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962268885,3.6576,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962269074,12.1376,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962269474,8.48,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962269677,54.04,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962269979,8.48,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962271174,1.0,136.76,136.69,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962271378,8.48,136.78,136.69,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962272186,45.56,136.77,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962272383,45.56,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962272589,8.48,136.73,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962273887,8.48,136.76,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962274183,0.12502,136.79,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727962274485,0.12502,136.79,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962274486,0.12502,136.79,136.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962274690,3.656,136.78,136.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962274884,8.60502,136.79,136.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962275706,0.12502,136.79,136.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962275896,0.12502,136.79,136.74,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1727962276199,0.12502,136.79,136.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962276797,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727962277001,0.12502,136.85,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727962277002,0.12502,136.85,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962277195,0.12502,136.85,136.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962277900,0.12502,136.85,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727962278203,0.12502,136.85,136.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962278401,0.12502,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727962278698,0.12502,136.85,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962278904,0.12502,136.85,136.78,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727962279086,8.60502,136.85,136.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962279789,3.6546,136.84,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727962279989,0.12502,136.85,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962280704,0.12502,136.85,136.75,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727962280705,0.12502,136.85,136.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962281398,3.6554,136.81,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727962281586,0.12502,136.85,136.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727962282699,3.6554,136.81,136.76,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727962282901,0.12502,136.85,136.76,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1727962283099,0.12502,136.85,136.77,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727962283299,3.6544,136.84,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727962283504,0.12502,136.85,136.77,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727962284398,45.56,136.84,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962284592,45.56,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962284994,8.48,136.83,136.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962285192,0.12502,136.85,136.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962285701,45.56,136.84,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962286094,3.655,136.82,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727962286299,0.12502,136.85,136.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962286508,3.6558,136.79,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727962286802,54.04,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962287102,8.48,136.82,136.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962287406,8.48,136.83,136.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962287593,3.6552,136.82,136.74,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962287793,45.56,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962288306,45.56,136.82,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727962288508,45.56,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962288714,3.6559,136.79,136.75,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727962288904,45.56,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962289100,45.56,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962289313,8.48,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962290598,45.56,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962291104,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962292113,3.6581,136.7,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962292697,3.6575,136.73,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727962292901,58.6863046,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962293205,45.56,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962293404,12.1384,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962293713,8.48,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962294311,12.1384,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962295412,8.48,136.69,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962295910,1.0,136.68,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727962296112,1.0,136.68,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962296909,8.5,136.68,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962297205,45.56,136.67,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962297601,45.56,136.65,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962297803,3.6603,136.62,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962298409,8.5,136.64,136.56,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727962298804,54.06,136.64,136.56,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727962299507,45.68502,136.67,136.56,46.948]
["bitfinex-derivatives","SOLF0:USTF0",1727962299704,8.90502,136.67,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727962299908,0.12502,136.67,136.6,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962300206,0.12502,136.67,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727962300403,0.12502,136.67,136.61,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727962300813,0.12502,136.67,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727962301005,0.12502,136.67,136.61,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727962301406,0.12502,136.73,136.61,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727962301610,3.78242,136.73,136.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962301807,3.78242,136.73,136.66,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727962302022,3.78242,136.73,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727962302222,49.26924841,136.73,136.66,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727962302516,45.68502,136.73,136.67,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727962302711,45.68502,136.73,136.66,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727962303018,49.32999804,136.73,136.66,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727962303206,45.56,136.71,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962303617,45.68502,136.73,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962303822,3.6581,136.71,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962304013,45.68502,136.73,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962304204,0.12502,136.73,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962304717,0.12502,136.73,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962304910,0.12502,136.73,136.64,46.995]
["bitfinex-derivatives","SOLF0:USTF0",1727962305311,3.6581,136.71,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727962305514,0.12502,136.73,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962305808,3.659,136.67,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962306002,45.56,136.71,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962306616,8.78,136.7,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962306818,8.78,136.7,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727962307015,3.659,136.67,136.64,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962307212,8.78,136.7,136.62,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727962307522,45.56,136.69,136.62,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727962307716,8.78,136.7,136.62,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727962308318,8.78,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962308319,45.56,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962308520,45.56,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962308718,49.2203,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962308916,45.56,136.62,136.55,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727962309224,3.6615,136.58,136.55,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727962309433,8.78,136.6,136.55,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727962309716,45.56,136.65,136.55,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1727962309911,54.46502,136.67,136.55,55.83822]
["bitfinex-derivatives","SOLF0:USTF0",1727962311110,8.90502,136.67,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727962311315,8.90502,136.67,136.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962311721,8.90502,136.67,136.55,10.27822]
["bitfinex-derivatives","SOLF0:USTF0",1727962311722,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962311918,0.12502,136.67,136.61,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962312826,0.12502,136.67,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962313120,0.12502,136.67,136.61,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962313528,0.12502,136.73,136.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962313713,0.12502,136.73,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962313913,0.12502,136.73,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727962314123,0.12502,136.73,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962315127,0.12502,136.73,136.67,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962315326,0.12502,136.73,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727962315725,0.12502,136.73,136.67,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962315914,0.12502,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727962316117,3.78262,136.73,136.65,46.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727962316327,3.78262,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727962316830,0.12502,136.73,136.65,50.63548419]
["bitfinex-derivatives","SOLF0:USTF0",1727962317419,0.12502,136.73,136.65,46.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727962317733,0.12502,136.73,136.65,50.72301572]
["bitfinex-derivatives","SOLF0:USTF0",1727962317915,0.12502,136.73,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727962318117,0.12502,136.73,136.65,50.72301572]
["bitfinex-derivatives","SOLF0:USTF0",1727962318516,3.6576,136.72,136.68,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727962318922,0.12502,136.73,136.65,50.72301572]
["bitfinex-derivatives","SOLF0:USTF0",1727962319324,3.78252,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727962320128,3.6576,136.72,136.65,50.72301572]
["bitfinex-derivatives","SOLF0:USTF0",1727962320333,3.6576,136.72,136.65,46.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727962320518,0.12502,136.73,136.65,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1727962320830,3.6577,136.72,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962321027,0.12502,136.73,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727962321225,0.12502,136.73,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962321426,3.6581,136.71,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962321824,3.78242,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727962322023,0.12502,136.73,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962322737,0.12502,136.73,136.65,46.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727962323432,0.12502,136.73,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962323737,49.13988677,136.72,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962323938,45.56,136.69,136.65,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727962324124,45.56,136.69,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727962324329,45.56,136.69,136.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727962324532,45.56,136.67,136.62,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727962325226,45.56,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962325818,45.56,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962326022,54.34,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962326329,3.6603,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962326630,45.56,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962326831,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962327540,3.6603,136.62,136.54,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727962327541,3.6614,136.58,136.54,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727962327727,45.56,136.6,136.54,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727962328122,3.6616,136.58,136.54,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727962328321,45.56,136.6,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962328624,49.2219,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962329022,45.56,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962329235,45.56,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962329425,54.54,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962329634,45.56,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962329820,54.54,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962330228,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962330737,54.54,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962330932,8.98,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962331327,3.6635,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962331654,1.0,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962331823,9.0,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962332327,3.6626,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962332734,9.0,136.56,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727962333043,9.12502,136.61,136.5,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962333247,9.12502,136.61,136.53,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962333435,9.12502,136.61,136.55,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962333436,0.12502,136.61,136.55,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962333748,9.0,136.68,136.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962333930,54.56,136.68,136.57,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962334135,9.0,136.72,136.6,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962334433,9.0,136.72,136.6,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962334641,9.0,136.72,136.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962335137,3.6593,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962335441,45.56,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962335642,45.56,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962336234,45.56,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962336441,54.56,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962336942,45.56,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962337135,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962337437,45.56,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962338138,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962338331,1.3895,136.72,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962338533,45.56,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962338730,3.6583,136.7,136.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962338933,45.68502,136.73,136.62,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962339327,0.12502,136.73,136.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962340029,0.12502,136.73,136.64,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727962340233,0.12502,136.73,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962340626,0.12502,136.73,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962340944,0.12502,136.73,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962340945,3.6579,136.72,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962341239,0.12502,136.73,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727962341438,3.6584,136.69,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727962341834,0.12502,136.73,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962342041,3.6584,136.7,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962342336,0.12502,136.73,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727962342537,3.78242,136.73,136.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962343039,3.6577,136.72,136.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962343235,0.12502,136.73,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962343438,0.12502,136.73,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727962343636,0.12502,136.73,136.67,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962344035,0.12502,136.73,136.64,49.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727962344545,0.12502,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727962344741,3.78242,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727962344935,0.12502,136.73,136.64,49.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727962345334,0.12502,136.73,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962345642,0.12502,136.73,136.64,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727962345844,3.6588,136.68,136.64,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727962346232,0.12502,136.73,136.64,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727962346446,3.659,136.67,136.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727962346838,3.6595,136.65,136.64,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727962347039,45.56,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962347242,45.56,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962347438,45.56,136.7,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727962348140,45.56,136.7,136.61,3.78552]
["bitfinex-derivatives","SOLF0:USTF0",1727962348346,45.56,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962348545,3.6588,136.68,136.61,3.87403163]
["bitfinex-derivatives","SOLF0:USTF0",1727962348949,9.0,136.71,136.61,3.87403163]
["bitfinex-derivatives","SOLF0:USTF0",1727962349150,3.6591,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962349447,0.12502,136.73,136.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962349742,0.12502,136.73,136.66,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727962349948,0.12502,136.73,136.66,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727962350137,3.6583,136.7,136.66,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727962350337,0.12502,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727962350547,0.12502,136.73,136.67,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962350745,0.999,136.77,136.66,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727962350746,0.999,136.77,136.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962351250,0.999,136.77,136.72,3.72559682]
["bitfinex-derivatives","SOLF0:USTF0",1727962351547,0.12502,136.79,136.73,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962351945,0.12502,136.79,136.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727962352144,1.12402,136.85,136.75,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1727962352345,1.12402,136.85,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962353154,3.75073585,136.91,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962353155,0.12502,136.91,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962353452,0.12502,136.91,136.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962353644,0.12502,136.91,136.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962353846,0.999,136.93,136.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962354046,0.999,136.93,136.86,3.65234181]
["bitfinex-derivatives","SOLF0:USTF0",1727962354345,0.999,136.93,136.85,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727962354346,0.999,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962354549,45.56,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962355953,10.439,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962355954,45.56,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962356456,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962357054,0.999,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962358052,3.6527,136.91,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727962358248,45.56,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962359053,45.56,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962359549,3.63626024,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962359752,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962360055,9.44,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962360462,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962362355,45.56,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962362556,45.56,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962362752,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962362965,9.44,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962363353,3.6554,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962364251,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962364463,45.56,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962364657,9.44,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962364961,3.655,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962365153,1.3479,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962365352,3.654,136.86,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727962365551,128.26051702,136.9,136.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962365552,3.74051702,136.9,136.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962365754,3.74051702,136.9,136.82,49.30306432]
["bitfinex-derivatives","SOLF0:USTF0",1727962365954,1.4623,136.92,136.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962366157,1.4623,136.92,136.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962366558,3.6528,136.9,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727962366864,1.4623,136.92,136.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962367364,0.999,136.93,136.84,49.16686412]
["bitfinex-derivatives","SOLF0:USTF0",1727962367960,0.999,136.93,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727962368155,3.85063914,136.91,136.82,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727962368365,9.44,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962368571,13.09802013,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962368863,9.44,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962369173,13.08340412,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962369667,3.654,136.86,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727962369873,58.64340412,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962370068,9.44,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962370265,9.44,136.9,136.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962370465,9.44,136.9,136.82,49.16519359]
["bitfinex-derivatives","SOLF0:USTF0",1727962371073,0.12502,136.91,136.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962371865,3.6533,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727962372060,0.12502,136.91,136.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962372577,0.12502,136.91,136.81,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1727962372873,3.6545,136.84,136.81,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727962373078,55.0,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962373469,3.6541,136.86,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727962373666,58.7063475,136.9,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962373873,45.56,136.88,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962374075,45.56,136.88,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727962374271,45.56,136.88,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962374672,1.3642,136.89,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962374673,3.6538,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962374870,1.3642,136.89,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962375074,3.6541,136.86,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727962375377,1.3642,136.89,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962376783,3.6537,136.87,136.81,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727962376972,1.3642,136.89,136.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727962376973,45.56,136.88,136.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727962377779,3.6538,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962377981,1.3642,136.89,136.82,3.57814733]
["bitfinex-derivatives","SOLF0:USTF0",1727962378177,0.12502,136.91,136.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962378377,0.12502,136.91,136.82,49.27155119]
["bitfinex-derivatives","SOLF0:USTF0",1727962379282,3.86645204,136.91,136.81,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1727962379588,3.6543,136.85,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727962379801,45.56,136.9,136.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727962380280,0.12502,136.91,136.8,46.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727962380478,3.71590316,136.91,136.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727962380785,3.654,136.86,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727962380987,0.12502,136.91,136.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727962380988,45.56,136.88,136.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727962381183,45.56,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962381390,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962382083,3.58211332,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962382391,45.56,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962382591,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962383694,45.56,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962384084,45.56,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962384287,9.26,136.78,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727962384492,9.26,136.78,136.69,49.25295264]
["bitfinex-derivatives","SOLF0:USTF0",1727962384781,12.9161,136.78,136.69,49.25295264]
["bitfinex-derivatives","SOLF0:USTF0",1727962384988,9.26,136.78,136.69,49.25295264]
["bitfinex-derivatives","SOLF0:USTF0",1727962385687,9.26,136.78,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727962385995,3.657,136.75,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727962386191,9.26,136.78,136.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962386486,3.658,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962386690,9.26,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962387083,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962387287,54.82,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962387490,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962388986,54.82,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962389197,9.26,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962389392,3.6585,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962390086,9.26,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962390506,58.50835643,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962390790,9.26,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962391386,9.26,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962391581,54.82,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962391787,45.56,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962392001,49.20287991,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962392200,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962392390,9.26,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962392993,9.26,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962393298,9.26,136.76,136.68,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962394095,9.26,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962394293,3.658,136.71,136.67,3.78382]
["bitfinex-derivatives","SOLF0:USTF0",1727962394595,9.26,136.76,136.68,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962395295,10.80112,136.79,136.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962395504,0.12502,136.79,136.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962395703,0.12502,136.79,136.75,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962395902,0.12502,136.79,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727962396104,0.12502,136.79,136.75,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962396399,3.78082,136.79,136.75,49.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727962396591,0.12502,136.79,136.73,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727962396989,3.6568,136.75,136.73,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727962397201,0.12502,136.79,136.73,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727962397400,0.12502,136.79,136.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962397703,54.82,136.78,136.68,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727962397900,54.82,136.78,136.68,48.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727962398198,0.12502,136.79,136.7,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962398602,3.6568,136.75,136.7,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962398995,0.12502,136.79,136.68,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727962399698,3.6567,136.76,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727962400204,0.12502,136.79,136.7,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962400404,0.12502,136.79,136.68,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727962401402,0.12502,136.79,136.7,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962401605,0.12502,136.79,136.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962401902,3.6562,136.78,136.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962402210,0.12502,136.79,136.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962402594,3.6565,136.77,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727962402799,0.12502,136.79,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727962403109,0.12502,136.79,136.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962403615,0.12502,136.79,136.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962403901,3.6545,136.84,136.77,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727962404107,0.12502,136.85,136.77,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727962404406,0.12502,136.85,136.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962405506,10.6396,136.9,136.81,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962405702,0.12502,136.91,136.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962406014,3.6535,136.88,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727962406195,45.68502,136.91,136.79,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727962406505,3.6542,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727962406713,3.6542,136.85,136.79,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727962407394,45.68502,136.91,136.79,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727962407594,0.12502,136.91,136.79,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727962408005,3.6537,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962408201,45.56,136.89,136.79,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727962408504,3.6533,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727962408692,0.12502,136.91,136.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962408896,45.68502,136.91,136.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962409103,3.6543,136.85,136.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962409295,45.68502,136.91,136.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962409495,3.6535,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727962409698,45.68502,136.91,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727962409905,45.68502,136.91,136.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962410101,3.6533,136.89,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727962410296,0.12502,136.91,136.84,3.64722495]
["bitfinex-derivatives","SOLF0:USTF0",1727962410501,0.12502,136.91,136.85,46.935]
["bitfinex-derivatives","SOLF0:USTF0",1727962410701,0.12502,136.91,136.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962411105,0.12502,136.91,136.86,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727962411106,0.12502,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727962411413,0.12502,136.91,136.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962411620,0.999,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727962412316,0.12502,136.97,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727962412716,0.12502,136.97,136.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962412912,133.17778297,137.47,136.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962412913,0.12502,137.15,136.96,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1727962413114,0.12502,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962413308,0.12502,137.15,137.12,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962413614,0.12502,137.15,137.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962413819,0.12502,137.15,137.13,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1727962414002,0.12502,137.15,137.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962414316,0.999,137.17,137.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962414508,0.12502,137.21,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962414910,0.12502,137.21,137.17,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962416011,0.12502,137.21,137.14,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1727962416511,0.12502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962416911,0.12502,137.21,137.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962417106,45.68502,137.21,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962417414,45.68502,137.21,137.1,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1727962417615,3.6456,137.17,137.1,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1727962417813,0.12502,137.21,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962418115,3.6453,137.18,137.11,12.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727962418720,3.6453,137.18,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727962418913,0.12502,137.21,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962419121,0.12502,137.21,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727962419315,0.12502,137.21,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962419519,3.6454,137.18,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962419711,45.68502,137.21,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962419911,45.68502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962419912,0.12502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962420322,3.76982,137.21,137.15,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727962420523,0.12502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962420725,3.6451,137.2,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727962421030,0.12502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962421418,3.6452,137.19,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727962421621,0.12502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962421821,0.12502,137.21,137.16,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727962423014,0.12502,137.21,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962423226,3.6451,137.2,137.14,49.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727962423718,0.12502,137.21,137.12,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962424325,0.12502,137.21,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727962424624,0.12502,137.21,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962424826,45.56,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962425121,9.24,137.19,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727962425316,12.8757981,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962425509,12.8757981,137.2,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727962425510,3.6462,137.15,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727962425712,3.60662712,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962425915,3.6463,137.15,137.09,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1727962426321,9.24,137.2,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962426527,12.83386481,137.2,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962426735,45.56,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962426925,45.56,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962427219,1.3592,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962427419,10.5992,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962427724,10.5992,137.16,137.09,3.77262]
["bitfinex-derivatives","SOLF0:USTF0",1727962427725,3.6466,137.14,137.09,3.77262]
["bitfinex-derivatives","SOLF0:USTF0",1727962427926,10.5992,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962428315,45.56,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962428524,10.5992,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962428825,3.6469,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962429227,10.5992,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962429524,1.3592,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962429718,9.24,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962429919,3.6473,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962430314,3.6466,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962430622,1.3592,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962430816,3.6466,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962431013,1.3592,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962431418,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962431714,1.3592,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962431918,1.3592,137.16,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727962432118,9.24,137.19,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962432523,1.45102,137.21,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727962432732,1.45102,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962432733,10.69102,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962432923,3.646,137.16,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962433119,10.69102,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962433421,3.6463,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962433625,3.6606374,137.19,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962433821,10.69102,137.21,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962434022,10.69102,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962435232,3.62237211,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962435434,10.69102,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962435736,1.45102,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962435933,0.12502,137.21,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962436328,3.6456,137.17,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962436631,0.12502,137.21,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962436839,0.12502,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962437032,3.68400313,137.2,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962437335,0.12502,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962437540,3.76982,137.21,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727962437934,3.76982,137.21,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962437935,0.12502,137.21,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962438537,0.12502,137.21,137.15,49.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727962438733,0.12502,137.21,137.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962439125,0.12502,137.21,137.15,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727962439531,3.6459,137.16,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962439934,0.12502,137.21,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962440127,0.12502,137.21,137.1,12.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727962440128,3.59120956,137.2,137.1,57.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727962440329,9.24,137.19,137.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727962440536,0.12502,137.21,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962440733,0.12502,137.21,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962441241,3.57104878,137.2,137.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962441539,45.68502,137.21,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962441849,45.68502,137.21,137.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727962442138,45.68502,137.21,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727962442139,3.646,137.16,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727962442337,12.91535025,137.18,137.1,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727962442540,12.91535025,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962442541,45.56,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962442842,45.56,137.14,137.02,49.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727962443029,45.56,137.12,137.0,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962443442,45.56,137.12,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727962443645,9.54,137.13,136.99,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727962443646,9.54,137.13,137.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962443849,9.54,137.13,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727962444148,2.48122,137.15,137.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962444149,9.54,137.12,137.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962444336,13.1871,137.12,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727962444534,9.54,137.12,137.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962444730,9.54,137.12,137.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962445430,3.6475,137.1,137.05,49.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727962445627,9.54,137.12,137.05,49.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727962445832,9.54,137.12,137.03,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727962446030,3.68852036,137.11,137.03,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727962446229,3.6487,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962446444,55.1,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962446629,3.6484,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962446830,1.0,137.1,137.03,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727962447037,1.0,137.1,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962447239,1.48122,137.15,137.06,49.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727962447437,9.54,137.14,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962447632,9.54,137.14,137.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962448239,3.6471,137.12,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727962448438,55.1,137.14,137.04,3.67802959]
["bitfinex-derivatives","SOLF0:USTF0",1727962448633,45.56,137.14,137.04,3.67802959]
["bitfinex-derivatives","SOLF0:USTF0",1727962448842,9.54,137.13,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727962449143,9.54,137.13,137.03,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727962449341,9.54,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962449547,45.56,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962449744,49.21430978,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962449944,3.6482,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962450142,49.21430978,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962450341,3.6491,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962450742,9.54,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962451145,3.6489,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962451546,9.54,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962451850,1.0,137.1,137.03,45.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727962452041,9.54,137.12,137.05,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962452546,1.3254,137.17,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962452750,9.54,137.16,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962453346,9.54,137.16,137.08,49.208]
["bitfinex-derivatives","SOLF0:USTF0",1727962453347,3.6471,137.12,137.08,49.208]
["bitfinex-derivatives","SOLF0:USTF0",1727962453653,0.12502,137.15,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962454151,0.12502,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962454447,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727962454648,0.12502,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962454851,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727962455751,0.12502,137.15,137.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962455951,0.12502,137.15,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962456145,3.6468,137.13,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727962456346,0.12502,137.15,137.07,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727962456541,1.57802,137.15,137.07,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727962456745,1.57802,137.15,137.07,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727962456953,2.94952,137.15,137.07,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727962458153,2.94952,137.15,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962459268,3.6474,137.11,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962459642,2.94952,137.15,137.06,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962459845,2.94952,137.15,137.08,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962460049,2.94952,137.15,137.08,49.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727962460050,12.94952,137.15,137.08,49.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727962460251,3.6471,137.12,137.08,49.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727962460645,3.6467,137.13,137.09,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727962460843,0.12502,137.15,137.11,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962461040,1.4671,137.23,137.14,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962461351,79.8,137.26,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962461553,89.8,137.26,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962461950,3.6442,137.23,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727962462263,89.8,137.26,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962462743,79.8,137.26,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962462945,3.6444,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727962463657,3.6451,137.19,137.13,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962463841,10.999,137.25,137.13,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962464046,10.999,137.25,137.14,3.65578276]
["bitfinex-derivatives","SOLF0:USTF0",1727962464241,10.999,137.25,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962464458,10.999,137.25,137.16,3.5825067]
["bitfinex-derivatives","SOLF0:USTF0",1727962464653,10.999,137.25,137.15,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962467754,1.0,137.26,137.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962467955,1.0,137.26,137.21,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727962468153,1.0,137.26,137.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727962468154,1.0,137.26,137.18,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1727962468765,1.0,137.26,137.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962469454,1.0,137.26,137.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962470063,3.6435,137.25,137.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962470256,3.6435,137.25,137.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962470257,1.0,137.26,137.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962470454,1.0,137.26,137.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962470650,1.0,137.26,137.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962471165,3.6441,137.23,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727962471361,1.0,137.26,137.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962471773,1.0,137.26,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727962472152,3.6439,137.24,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727962472361,1.0,137.26,137.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962472865,3.6439,137.24,137.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962473460,1.0,137.26,137.17,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727962473662,1.0,137.26,137.17,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727962473866,1.3499,137.25,137.17,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727962474056,3.6447,137.21,137.17,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727962474251,9.98,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962474453,3.6447,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727962474656,9.98,137.24,137.16,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962474869,2.3271,137.26,137.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962475057,10.98,137.26,137.18,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962475972,1.0,137.26,137.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962476158,1.0,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727962477867,1.0,137.26,137.21,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727962478167,1.0,137.26,137.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962478367,1.0,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727962479971,1.0,137.26,137.25,49.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727962480467,1.0,137.26,137.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962480870,1.0,137.26,137.25,49.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727962481786,1.0,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727962482074,1.0,137.26,137.22,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962482272,1.0,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727962484367,1.12402,137.33,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727962484368,1.12402,137.33,137.25,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1727962484567,1.12402,137.33,137.31,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962484874,1.12402,137.33,137.29,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962485371,0.12518,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727962485761,0.12518,137.35,137.29,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727962486165,0.12518,137.35,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727962486365,0.12518,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727962487065,0.12518,137.35,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727962487270,0.12518,137.35,137.31,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1727962487575,0.12518,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727962487770,0.12502,137.39,137.34,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962487970,0.12502,137.39,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962488170,0.12502,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962488366,45.47,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962488575,12.4012,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962489370,12.4012,137.33,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727962489770,9.54,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962490075,9.54,137.36,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962490371,3.9217,137.38,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727962490575,2.9217,137.38,137.31,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962491169,2.9217,137.38,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962491375,3.6408,137.36,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727962491569,2.9217,137.38,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962491966,9.66502,137.39,137.31,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962492163,0.12502,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962492469,0.12502,137.39,137.31,3.57037382]
["bitfinex-derivatives","SOLF0:USTF0",1727962492470,0.12502,137.39,137.31,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1727962493069,0.12502,137.39,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727962493269,0.12502,137.39,137.34,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962493662,0.12502,137.39,137.35,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727962494267,0.12502,137.39,137.32,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727962494867,0.12502,137.39,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727962495163,0.12502,137.39,137.32,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727962495775,0.12502,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727962496075,0.12502,137.39,137.32,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727962496276,0.12502,137.39,137.32,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727962496277,3.6405,137.37,137.32,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727962496472,0.12502,137.39,137.32,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727962496977,55.01,137.38,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962497280,3.68101463,137.37,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962497663,13.22101463,137.37,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962497870,3.6411,137.34,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727962498173,13.09649366,137.37,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962498568,13.09649366,137.37,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727962498569,3.6416,137.33,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727962498766,3.6416,137.33,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962498967,13.09649366,137.37,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962499573,46.9374,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962499777,48.3889,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962500581,3.6423,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962500877,3.57245506,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962501073,55.01,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962501377,9.54,137.31,137.2,49.04609745]
["bitfinex-derivatives","SOLF0:USTF0",1727962501579,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962501978,0.12502,137.33,137.22,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1727962502180,0.12502,137.33,137.2,3.57609745]
["bitfinex-derivatives","SOLF0:USTF0",1727962502181,45.47,137.3,137.2,3.57609745]
["bitfinex-derivatives","SOLF0:USTF0",1727962502381,58.7045325,137.3,137.2,3.57609745]
["bitfinex-derivatives","SOLF0:USTF0",1727962502580,13.2345325,137.3,137.2,3.57609745]
["bitfinex-derivatives","SOLF0:USTF0",1727962502783,3.6431,137.27,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727962502981,13.2345325,137.3,137.2,3.57609745]
["bitfinex-derivatives","SOLF0:USTF0",1727962503280,3.6443,137.22,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727962503481,3.6443,137.22,137.13,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727962503676,45.47,137.23,137.13,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727962503871,10.9913,137.25,137.13,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727962503872,3.6456,137.17,137.13,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727962504080,3.6456,137.17,137.09,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727962504081,55.01,137.19,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962504382,3.6459,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962504582,9.54,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962504788,45.47,137.17,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962505086,46.47,137.17,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962505475,3.6475,137.1,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962507374,55.01,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962507580,3.6485,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962508178,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962508179,3.6491,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962508383,3.6491,137.04,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962508384,45.47,137.05,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962508692,45.47,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962508991,45.47,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962509291,3.6491,137.05,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727962509478,9.56,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962509880,0.12502,137.09,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962510092,9.56,137.08,137.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962510984,0.12502,137.09,137.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962511485,3.6484,137.07,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727962511684,0.12502,137.09,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962512088,0.12502,137.09,136.98,49.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727962512293,0.12502,137.09,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962512496,3.6497,137.02,136.97,1.59222]
["bitfinex-derivatives","SOLF0:USTF0",1727962512683,3.60285605,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962512881,45.47,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962513190,45.47,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962513497,9.68,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962513684,9.68,137.0,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962513991,1.4571,136.99,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962514492,45.47,136.98,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962514690,3.6514,136.96,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962515086,9.68,136.97,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962515494,10.68,137.02,136.93,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962515683,3.6498,137.02,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727962515885,9.80502,137.03,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962516499,9.80502,137.03,136.94,57.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727962516999,3.6497,137.02,136.94,57.9794]
["bitfinex-derivatives","SOLF0:USTF0",1727962517190,9.80502,137.03,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962517389,13.45442,137.03,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727962517690,0.12502,137.03,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962517994,0.12502,137.03,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962518384,0.12502,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727962518886,0.12502,137.03,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962520192,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727962520391,0.12502,137.03,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962520588,0.12502,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727962520790,0.12502,137.03,137.0,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962520989,0.12502,137.09,137.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727962521292,0.12502,137.09,137.03,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727962521491,0.12502,137.09,137.0,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1727962521796,3.6487,137.06,137.0,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1727962522094,0.12502,137.09,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727962522298,0.12502,137.09,137.0,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1727962523993,0.12502,137.09,137.02,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962524194,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727962524491,0.12502,137.09,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962524492,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962525091,45.59502,137.15,137.03,2.82512]
["bitfinex-derivatives","SOLF0:USTF0",1727962525290,45.47,137.11,137.03,1.45312]
["bitfinex-derivatives","SOLF0:USTF0",1727962525495,9.68,137.1,137.03,1.45312]
["bitfinex-derivatives","SOLF0:USTF0",1727962525801,9.68,137.1,137.03,50.56094066]
["bitfinex-derivatives","SOLF0:USTF0",1727962526006,1.0,137.14,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962526203,9.80502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962526402,3.6465,137.14,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962526604,9.80502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962526903,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962527102,0.12502,137.15,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727962527302,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962527498,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962527705,3.6467,137.14,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727962527896,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962529012,3.6468,137.13,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727962529197,0.12502,137.15,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727962529392,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962529603,0.12502,137.15,137.02,3.68573065]
["bitfinex-derivatives","SOLF0:USTF0",1727962529604,45.47,137.13,137.02,3.68573065]
["bitfinex-derivatives","SOLF0:USTF0",1727962529800,45.47,137.13,137.01,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727962529801,9.68,137.12,137.01,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727962530101,3.6479,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727962530499,9.68,137.12,137.01,5.06629523]
["bitfinex-derivatives","SOLF0:USTF0",1727962530812,9.68,137.12,137.01,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727962531396,45.47,137.11,137.01,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727962531603,45.47,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962531604,45.47,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962531807,1.4203,137.11,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962531808,3.6504,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962532108,49.17678235,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962532299,45.47,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962532500,9.68,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962533507,45.47,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962533807,9.68,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962534324,3.6496,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962534606,9.68,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962534808,45.47,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962535811,13.3831953,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962535812,45.47,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962536111,9.68,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962536607,13.3299,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727962536807,9.68,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962537600,3.6506,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962537802,45.47,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962538202,3.65,137.01,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727962538406,45.47,137.04,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727962538708,9.68,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962540316,45.47,137.08,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962540513,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962540514,9.80502,137.09,137.0,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962540805,3.648,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727962541013,9.80502,137.09,137.0,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962541403,3.6483,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727962541605,9.80502,137.09,137.0,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962541823,9.80502,137.09,137.01,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1727962542310,9.80502,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727962542502,9.80502,137.09,137.01,14.45838197]
["bitfinex-derivatives","SOLF0:USTF0",1727962542697,9.80502,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727962542903,0.12502,137.09,137.01,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1727962543104,0.12502,137.09,137.02,3.73294752]
["bitfinex-derivatives","SOLF0:USTF0",1727962543312,0.12502,137.09,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962543607,45.47,137.08,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962543821,9.52,137.07,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727962544309,9.52,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962545233,45.47,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962545511,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962546108,45.47,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962546310,3.6517,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962546905,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962547211,3.6523,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962547212,49.14402312,136.92,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962547400,45.47,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962547607,9.52,136.88,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962548513,3.6538,136.87,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962548914,13.1728,136.9,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962549213,9.52,136.9,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962549715,45.47,136.98,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962549903,3.6519,136.94,136.89,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727962550105,88.46502,136.97,136.87,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962550106,3.69046252,136.96,136.87,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962550321,88.46502,136.97,136.87,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962550618,3.6513,136.96,136.91,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727962550915,88.46502,136.97,136.89,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962550916,9.64502,136.97,136.89,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962552320,9.64502,136.97,136.89,49.08191452]
["bitfinex-derivatives","SOLF0:USTF0",1727962552718,0.12502,136.97,136.92,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962552919,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727962553716,0.12502,137.03,136.94,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962554104,0.12502,137.03,136.93,5.12170863]
["bitfinex-derivatives","SOLF0:USTF0",1727962554105,0.12502,137.03,136.93,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727962554310,0.12502,137.03,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727962554507,0.12502,137.03,136.93,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727962555016,0.12502,137.03,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727962555216,3.6499,137.01,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727962555525,0.12502,137.03,136.93,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727962555713,0.12502,137.03,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727962555913,0.12502,137.03,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962556417,3.6505,136.99,136.93,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727962556719,0.12502,137.03,136.93,46.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727962556918,3.6498,137.02,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727962557122,0.12502,137.03,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727962557516,3.6501,137.0,136.93,46.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727962557815,0.12502,137.03,136.93,46.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727962558019,0.12502,137.03,136.93,56.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727962558208,0.12502,137.03,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727962558409,0.12502,137.03,136.91,1.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727962558410,9.52,137.02,136.91,46.93472]
["bitfinex-derivatives","SOLF0:USTF0",1727962558609,3.6505,136.99,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727962558821,9.52,137.02,136.91,46.93472]
["bitfinex-derivatives","SOLF0:USTF0",1727962559022,9.52,137.02,136.93,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962559218,0.12502,137.03,136.93,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962559419,0.12502,137.03,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962559613,0.12502,137.03,136.96,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1727962559816,3.6496,137.02,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727962560219,0.12502,137.03,136.96,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1727962560522,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727962561121,0.12502,137.03,136.96,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1727962561318,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727962561523,0.12502,137.03,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962561833,0.12502,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727962562018,0.12502,137.03,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962562615,0.12502,137.03,136.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727962563127,0.12502,137.03,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727962563329,0.12502,137.03,136.94,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962563638,0.12502,137.03,136.91,1.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727962563639,45.47,137.01,136.91,1.46472]
["bitfinex-derivatives","SOLF0:USTF0",1727962563818,45.47,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962564013,45.47,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962564620,3.61047448,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962564821,49.08047448,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962565124,45.47,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962565330,49.03265121,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962565828,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962566214,45.47,136.92,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962566916,9.52,136.93,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962567416,9.54,136.94,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727962567624,9.54,136.94,136.85,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727962567818,9.54,136.94,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962568017,45.47,136.92,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962568219,45.47,136.9,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962568416,3.6531,136.89,136.85,4.77912]
["bitfinex-derivatives","SOLF0:USTF0",1727962568621,1.441,136.93,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962568927,3.653,136.9,136.85,4.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727962569222,1.441,136.93,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962569625,45.47,136.9,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962569831,9.54,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962570023,13.1933,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962570223,9.54,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962571122,45.47,136.88,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727962571524,45.47,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962571730,9.54,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962571930,1.47872,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962572130,0.12502,136.91,136.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962572334,45.59502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962572627,45.59502,136.91,136.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727962572829,45.59502,136.91,136.8,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962573241,3.6533,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727962573429,45.59502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962573430,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962573622,0.12502,136.91,136.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962574140,0.12502,136.91,136.84,46.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727962574328,0.12502,136.91,136.85,3.59862044]
["bitfinex-derivatives","SOLF0:USTF0",1727962574635,0.12502,136.91,136.85,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727962575331,0.12502,136.91,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727962575632,0.12502,136.91,136.85,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727962576230,0.12502,136.91,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727962576731,3.77772,136.91,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727962576935,0.12502,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727962577322,3.77782,136.91,136.85,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727962577527,0.12502,136.91,136.85,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727962578154,0.12502,136.91,136.82,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1727962578431,0.12502,136.91,136.8,56.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727962578432,9.50502,136.91,136.8,56.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727962578841,9.50502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962579042,3.6531,136.89,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727962579242,9.50502,136.91,136.8,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727962579645,0.12502,136.91,136.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962579844,0.12502,136.91,136.85,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727962580346,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727962581141,0.12502,136.91,136.85,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727962581347,3.6532,136.89,136.85,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727962581546,0.12502,136.91,136.85,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727962581752,0.12502,136.91,136.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727962581753,54.85,136.9,136.8,46.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727962582358,3.6536,136.88,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727962582653,12.94792234,136.9,136.8,56.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727962582861,58.41792234,136.9,136.8,56.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727962583051,3.6541,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962583355,58.41792234,136.9,136.8,56.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727962583557,3.6539,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727962583747,9.38,136.9,136.8,56.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727962583947,9.38,136.9,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962584144,9.38,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727962584555,3.653,136.9,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727962584747,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962585257,0.12502,136.91,136.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962585453,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962585645,0.12502,136.91,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727962585646,3.6532,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727962585849,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962586259,3.653,136.9,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727962586449,3.653,136.9,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962586652,0.12502,136.91,136.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962586853,0.12502,136.91,136.86,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727962587156,0.12502,136.91,136.86,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962587459,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727962587658,0.12502,136.91,136.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962587863,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962588950,3.6532,136.89,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962589563,3.6529,136.9,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962589962,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962590162,3.6532,136.89,136.86,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727962590360,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962590565,3.6535,136.88,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727962590864,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727962591063,3.6532,136.89,136.87,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727962591360,0.12502,136.91,136.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727962591566,41.1244251,136.9,136.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727962591756,37.44,136.9,136.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727962592266,9.38,136.89,136.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727962592970,9.38,136.89,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727962593159,28.06,136.87,136.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727962593360,3.6546,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727962593663,3.6546,136.84,136.8,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727962593664,28.06,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962593855,33.04343309,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962594057,28.06,136.8,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962594258,28.06,136.78,136.7,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727962594459,28.06,136.78,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962594769,9.4,136.79,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962594770,3.6571,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962594963,28.06,136.76,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962595461,28.06,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962595668,49.2971,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962596166,3.6571,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962596569,49.2971,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962597068,3.6575,136.73,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962597376,45.64,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962598265,3.6578,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962598474,45.64,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962598771,45.64,136.72,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962598970,45.64,136.7,136.57,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727962599273,9.4,136.71,136.57,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727962599274,45.64,136.65,136.57,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727962599569,45.64,136.63,136.54,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727962599761,45.64,136.63,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727962600071,45.64,136.63,136.54,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727962600072,45.76502,136.67,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962600275,9.32502,136.67,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962600460,9.32502,136.67,136.58,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727962600661,58.62466307,136.67,136.58,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727962600867,9.32502,136.67,136.58,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727962601470,12.98402,136.67,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962602270,0.12502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962602975,0.12502,136.67,136.58,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727962603264,0.12502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962603859,0.12502,136.67,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727962604062,0.12502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962604366,0.12502,136.67,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727962604670,0.12502,136.67,136.6,3.70068479]
["bitfinex-derivatives","SOLF0:USTF0",1727962604866,0.12502,136.67,136.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962605174,9.32502,136.73,136.64,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962605358,3.6591,136.67,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727962605561,3.68303805,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962605770,45.64,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962605970,3.64753977,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962606165,9.2,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962606472,54.84,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962606769,45.64,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962607163,9.2,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962607560,3.6595,136.65,136.61,3.78552]
["bitfinex-derivatives","SOLF0:USTF0",1727962607862,9.2,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962608059,54.84,136.7,136.61,3.7560915]
["bitfinex-derivatives","SOLF0:USTF0",1727962608256,3.59327446,136.69,136.62,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727962608474,45.64,136.68,136.62,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727962608675,45.64,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962608968,45.64,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962609271,3.6602,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962609567,45.64,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962609878,9.2,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962610464,5.07506431,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962610465,3.6593,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962610668,9.2,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962611067,9.2,136.68,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727962611068,3.6591,136.67,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727962611373,352.68,136.88,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727962611374,0.12502,136.79,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962611575,0.12502,136.79,136.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962611768,0.12502,136.79,136.76,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727962612474,3.6561,136.78,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727962612678,0.12502,136.79,136.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962613071,3.78082,136.79,136.72,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727962613273,0.12502,136.79,136.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962613777,0.12502,136.79,136.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962614163,45.64,136.77,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727962614364,45.64,136.77,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962614867,3.6571,136.74,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962615271,45.64,136.77,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962615474,1.58592,136.79,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962616168,3.6573,136.74,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727962616364,3.6573,136.74,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962616672,3.6573,136.74,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727962616873,3.6573,136.74,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962617277,3.6569,136.75,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727962617473,1.58592,136.79,136.67,1.58862]
["bitfinex-derivatives","SOLF0:USTF0",1727962617778,3.6567,136.76,136.72,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727962617978,1.58592,136.79,136.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962618477,3.6567,136.76,136.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962618668,1.58592,136.79,136.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962618873,3.6564,136.77,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727962619373,0.12502,136.79,136.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962619585,0.12502,136.79,136.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962619774,0.12502,136.79,136.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962620464,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727962620778,0.12502,136.79,136.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962621082,3.6561,136.78,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727962621280,0.12502,136.79,136.72,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727962621281,9.32502,136.79,136.72,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727962621580,3.6564,136.77,136.73,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727962621884,3.6564,136.77,136.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962621885,45.64,136.77,136.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962622082,3.6576,136.73,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727962622273,3.6576,136.73,136.67,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727962622474,45.64,136.77,136.67,2.93702]
["bitfinex-derivatives","SOLF0:USTF0",1727962622674,3.6579,136.71,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727962622872,9.2,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962623175,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962623573,12.8587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962623778,3.6598,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962623973,54.84,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962623974,9.2,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962624368,12.8589,136.68,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727962624571,45.64,136.72,136.61,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962624772,9.2,136.71,136.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962625274,9.2,136.71,136.61,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727962625477,45.64,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962626174,49.37491198,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962626382,3.6594,136.66,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727962626581,45.64,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962626788,9.2,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962626973,3.6596,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962627277,9.2,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962627678,3.6599,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962628177,45.64,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962628372,45.64,136.65,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962628373,45.64,136.63,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962628779,45.64,136.61,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962628974,9.2,136.6,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962629582,3.6613,136.59,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727962629784,9.2,136.6,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962630485,45.64,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962631274,1.0,136.59,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962631677,3.6616,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962631880,58.48238925,136.6,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962632187,45.64,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962632485,3.6624,136.54,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962632875,9.1,136.55,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962633090,9.1,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962633289,47.0216,136.62,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962633290,9.1,136.6,136.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962633477,0.12502,136.61,136.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962633886,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962634276,10.69532,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962634481,9.22502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962634985,9.22502,136.67,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962635183,9.22502,136.67,136.55,54.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727962635383,9.22502,136.67,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962635594,9.22502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962635983,12.88422,136.67,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727962636184,9.22502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962636589,9.22502,136.67,136.55,9.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727962636590,0.12502,136.67,136.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962636789,0.12502,136.67,136.61,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727962636985,0.12502,136.67,136.58,49.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727962637185,0.12502,136.67,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962637691,3.6599,136.64,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727962638385,0.12502,136.67,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727962638593,0.12502,136.67,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727962638780,0.12502,136.67,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962638982,3.6597,136.65,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962639183,45.64,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962639388,45.64,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962639589,3.6604,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962639778,9.1,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962639983,45.76502,136.67,136.55,54.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727962640194,9.1,136.66,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727962640490,9.1,136.66,136.55,54.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727962640685,3.6598,136.64,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727962640885,45.64,136.65,136.55,54.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727962641085,45.64,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962641285,45.64,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962641484,9.1,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962641993,9.1,136.64,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727962642292,9.1,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962642293,9.1,136.66,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962642482,3.6593,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727962642682,0.12502,136.67,136.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962643082,3.6593,136.66,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727962643490,45.76502,136.67,136.6,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727962643690,3.6598,136.64,136.61,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727962643890,45.76502,136.67,136.61,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727962644294,45.76502,136.67,136.6,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727962644494,45.76502,136.67,136.6,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727962644893,3.6604,136.62,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962645292,3.6606,136.61,136.56,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962645595,9.1,136.65,136.55,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727962645786,9.1,136.65,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962646397,12.7597,136.65,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727962646694,9.1,136.65,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962646891,3.6598,136.64,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727962647093,9.1,136.65,136.55,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727962647292,9.1,136.65,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962647595,0.12502,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962647596,3.6593,136.66,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962648187,0.12502,136.67,136.59,49.2762614]
["bitfinex-derivatives","SOLF0:USTF0",1727962648388,0.12502,136.67,136.59,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727962648788,3.6596,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727962648997,0.12502,136.67,136.61,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962649198,0.12502,136.67,136.62,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727962649394,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962649905,0.12502,136.67,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727962650201,45.76502,136.67,136.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962650393,45.64,136.65,136.57,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727962650792,54.86502,136.67,136.58,3.70014308]
["bitfinex-derivatives","SOLF0:USTF0",1727962650995,54.86502,136.67,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727962650996,3.6599,136.64,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727962651192,3.6599,136.64,136.57,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727962651193,3.71368465,136.64,136.57,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727962651385,45.64,136.65,136.57,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727962651592,3.6607,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727962651785,45.64,136.65,136.57,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727962651990,3.6601,136.63,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962652294,45.64,136.65,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962652490,45.64,136.63,136.56,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727962652694,1.326,136.64,136.56,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727962652987,45.64,136.65,136.56,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727962653193,45.64,136.65,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727962653194,3.6609,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727962653393,45.64,136.62,136.55,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727962653593,1.3934,136.63,136.55,1.46962]
["bitfinex-derivatives","SOLF0:USTF0",1727962653803,3.6601,136.63,136.55,47.10962]
["bitfinex-derivatives","SOLF0:USTF0",1727962654097,45.64,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962654297,3.66059005,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962654703,3.66059005,136.64,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727962654704,3.6607,136.61,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727962654898,45.64,136.63,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727962655298,45.64,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962655896,3.6614,136.58,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727962656195,3.6614,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962656396,3.6614,136.58,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727962656994,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962657404,45.64,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962657603,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962657997,54.74,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962658198,54.74,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962658199,45.64,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962658494,3.65699956,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962658703,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962658901,45.64,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962658902,1.3594,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962659305,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962659494,45.64,136.5,136.46,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962659697,9.0,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962659698,3.6648,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962659900,3.6648,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962659901,45.64,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962660106,45.64,136.45,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962660303,3.6665,136.39,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962660502,9.0,136.41,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962660901,3.6662,136.4,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962661108,45.64,136.45,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962661413,3.6659,136.42,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962661710,45.64,136.42,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962662007,54.64,136.45,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962662197,9.0,136.45,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962662702,9.0,136.47,136.38,46.639]
["bitfinex-derivatives","SOLF0:USTF0",1727962663117,3.6647,136.46,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962663298,3.6647,136.46,136.38,46.639]
["bitfinex-derivatives","SOLF0:USTF0",1727962663504,3.6647,136.46,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962664011,9.0,136.47,136.38,46.639]
["bitfinex-derivatives","SOLF0:USTF0",1727962664201,9.0,136.47,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727962664609,0.12502,136.49,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727962664794,0.12502,136.49,136.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962665721,0.12502,136.49,136.4,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727962665901,0.12502,136.49,136.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962666409,0.12502,136.49,136.4,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727962666410,79.18502,136.55,136.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962666607,0.12502,136.55,136.45,49.35758346]
["bitfinex-derivatives","SOLF0:USTF0",1727962666909,0.12502,136.55,136.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962667213,0.12502,136.55,136.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727962667602,45.76502,136.55,136.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727962668100,45.76502,136.55,136.48,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727962668299,45.76502,136.55,136.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727962668506,3.6635,136.51,136.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727962668704,45.76502,136.55,136.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727962668901,0.12502,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727962669404,0.12502,136.55,136.49,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962670003,0.12502,136.55,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727962670512,3.78722,136.55,136.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962670805,0.12502,136.55,136.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962671314,0.12502,136.55,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727962671611,0.12502,136.55,136.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962671806,0.12502,136.55,136.49,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727962673105,0.12502,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727962673408,0.12502,136.55,136.49,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727962675013,0.12502,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727962675203,3.78742,136.55,136.49,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727962675407,0.12502,136.55,136.49,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727962675904,0.12502,136.61,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962676105,0.12502,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727962676321,3.661,136.6,136.54,3.74561471]
["bitfinex-derivatives","SOLF0:USTF0",1727962676504,3.661,136.6,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962677016,3.661,136.6,136.51,49.36291179]
["bitfinex-derivatives","SOLF0:USTF0",1727962677412,3.78572,136.61,136.51,49.36291179]
["bitfinex-derivatives","SOLF0:USTF0",1727962677612,0.12502,136.61,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962677912,0.12502,136.61,136.54,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727962678415,0.12502,136.61,136.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727962678815,0.12502,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727962679016,0.12502,136.61,136.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727962679213,3.6612,136.59,136.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727962679415,3.6612,136.59,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727962680010,3.661,136.6,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727962680216,0.12502,136.61,136.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727962681516,0.12502,136.61,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727962681720,45.64,136.6,136.49,47.13222]
["bitfinex-derivatives","SOLF0:USTF0",1727962681930,3.6626,136.54,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727962682221,45.64,136.57,136.5,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727962682408,45.64,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962682609,2.8523,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962682610,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962682819,3.6635,136.5,136.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727962683006,3.6635,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962683007,3.665,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962683317,9.0,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962683318,45.64,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962683525,3.6646,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962683724,45.64,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962684216,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962684429,12.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962684918,9.0,136.44,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962685126,9.0,136.44,136.38,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727962685430,49.31252923,136.47,136.38,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727962685431,9.0,136.47,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962685716,124.86502,136.49,136.42,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727962685916,3.6644,136.47,136.38,46.639]
["bitfinex-derivatives","SOLF0:USTF0",1727962686216,133.86502,136.49,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727962686520,45.76502,136.49,136.38,46.639]
["bitfinex-derivatives","SOLF0:USTF0",1727962686710,0.12502,136.49,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727962687112,0.12502,136.49,136.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962687311,0.12502,136.49,136.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962687517,0.12502,136.49,136.44,3.70859421]
["bitfinex-derivatives","SOLF0:USTF0",1727962687722,0.12502,136.49,136.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962688113,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727962688425,12.6625,136.54,136.45,49.32697082]
["bitfinex-derivatives","SOLF0:USTF0",1727962688626,9.0,136.54,136.45,49.32697082]
["bitfinex-derivatives","SOLF0:USTF0",1727962688823,3.6628,136.53,136.49,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727962689214,9.0,136.54,136.45,49.32697082]
["bitfinex-derivatives","SOLF0:USTF0",1727962689420,3.6627,136.53,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727962689822,9.0,136.54,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727962690129,9.0,136.54,136.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962690722,3.6628,136.53,136.49,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727962691223,9.0,136.54,136.46,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962691523,0.12502,136.55,136.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962691721,0.12502,136.55,136.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962691914,0.12502,136.61,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962692116,0.12502,136.61,136.55,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962692316,0.12502,136.61,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962692726,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962692921,0.12502,136.67,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962692922,0.12502,136.67,136.59,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962693319,0.12502,136.67,136.59,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1727962694332,0.12502,136.67,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727962694727,0.12502,136.67,136.6,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727962695033,0.12502,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727962695234,0.12502,136.67,136.64,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962695444,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727962695728,0.12502,136.67,136.64,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962695928,0.12502,136.67,136.61,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962696544,3.6596,136.65,136.61,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727962696836,3.6596,136.65,136.61,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962697134,0.12502,136.67,136.6,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727962697636,0.12502,136.67,136.51,79.30448185]
["bitfinex-derivatives","SOLF0:USTF0",1727962697637,0.12502,136.67,136.57,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962697931,0.12502,136.67,136.58,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727962698526,45.64,136.65,136.58,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727962698928,3.6599,136.64,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727962699127,3.6599,136.64,136.58,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727962699329,0.12502,136.67,136.58,47.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727962700030,3.6592,136.66,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727962700240,0.12502,136.67,136.58,47.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727962700934,45.64,136.66,136.58,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727962701236,45.64,136.66,136.56,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727962701237,3.6609,136.6,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727962701734,45.64,136.63,136.54,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1727962702031,45.64,136.59,136.52,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727962702234,45.64,136.59,136.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962702435,3.6619,136.56,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727962702834,45.64,136.61,136.52,3.70231087]
["bitfinex-derivatives","SOLF0:USTF0",1727962703145,45.64,136.61,136.5,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962703541,45.64,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962703742,49.3019,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962703932,45.64,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962704133,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962704538,8.72,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962704938,45.64,136.6,136.49,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962705138,54.36,136.6,136.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962705340,3.6616,136.57,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727962705539,54.36,136.6,136.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962705740,1.4389,136.63,136.51,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1727962705741,45.64,136.62,136.51,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1727962706451,3.6617,136.57,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727962706644,3.6617,136.57,136.51,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1727962706944,3.6618,136.57,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727962707141,45.64,136.6,136.51,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962707643,45.64,136.6,136.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962707832,45.64,136.58,136.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962708033,8.72,136.59,136.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962708240,80.4484,136.64,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962708241,8.72,136.62,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962708545,3.6611,136.59,136.55,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727962708943,8.72,136.62,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962709645,79.08,136.64,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727962709844,10.0804,136.65,136.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962710041,1.3604,136.65,136.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962710244,10.0804,136.65,136.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962710837,3.78562,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727962711045,3.78562,136.61,136.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962711251,3.78562,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962711252,0.12502,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962711555,0.12502,136.61,136.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962712752,3.78562,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727962713048,0.12502,136.61,136.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962713353,45.64,136.6,136.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962713857,3.6625,136.54,136.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962714144,45.64,136.58,136.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962714352,3.6621,136.56,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727962714543,45.64,136.58,136.5,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727962714853,45.64,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962715247,54.36,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962715446,3.6631,136.52,136.49,3.78862]
["bitfinex-derivatives","SOLF0:USTF0",1727962715750,45.64,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962715952,3.6634,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962716146,45.64,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962716742,45.64,136.55,136.49,3.78882]
["bitfinex-derivatives","SOLF0:USTF0",1727962717449,3.6631,136.52,136.49,3.78882]
["bitfinex-derivatives","SOLF0:USTF0",1727962718454,3.6625,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727962718749,45.64,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962718750,45.64,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962719250,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962719764,45.64,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962720053,45.64,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962720444,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962721653,54.1,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962722042,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962722253,54.1,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962722458,8.46,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962722644,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962723049,54.1,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962723356,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962724055,49.3051,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962724757,57.7651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962725461,57.7651,136.44,136.38,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727962725462,3.6663,136.4,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962725657,54.1,136.44,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962726043,8.46,136.44,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727962726250,8.46,136.44,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962726451,3.6662,136.4,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962726656,54.1,136.44,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962727650,3.6657,136.42,136.39,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727962727851,54.1,136.44,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962728251,3.6665,136.39,136.38,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962729373,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962729858,12.1267,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962730062,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962730269,54.1,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962731052,3.6662,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962731265,54.1,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962732062,45.64,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962732566,45.64,136.44,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727962732752,45.64,136.44,136.37,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727962733061,45.64,136.42,136.37,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727962733563,45.64,136.44,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727962733961,45.64,136.44,136.37,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727962734474,54.1,136.46,136.37,5.20047522]
["bitfinex-derivatives","SOLF0:USTF0",1727962734761,54.1,136.46,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727962734961,54.1,136.46,136.38,3.60426125]
["bitfinex-derivatives","SOLF0:USTF0",1727962735152,3.6652,136.44,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962735356,54.1,136.46,136.38,3.60426125]
["bitfinex-derivatives","SOLF0:USTF0",1727962735758,54.1,136.46,136.37,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727962736059,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962736255,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962736459,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962736861,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962737265,45.64,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962737769,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962737967,45.64,136.38,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962738357,3.667,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962739563,54.1,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962739765,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962740266,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962740568,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962741181,91.28,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962741365,49.3091,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962741864,3.669,136.3,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962742166,45.64,136.31,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962742372,3.6691,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962743573,49.3091,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962743871,49.3091,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962743872,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962744177,45.64,136.26,136.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962744389,49.311,136.22,136.21,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962744676,45.64,136.22,136.13,4.86613304]
["bitfinex-derivatives","SOLF0:USTF0",1727962744975,45.64,136.18,136.13,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962745364,45.64,136.15,136.13,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962745970,3.6735,136.13,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962746159,49.3135,136.13,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962746770,94.94757189,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962746965,45.64,136.08,136.05,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962747166,91.28,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962747363,49.3164,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962747668,45.64,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962747870,8.48,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962748293,8.48,136.03,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962748294,45.64,136.02,135.97,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962748570,8.48,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962748571,45.64,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962748783,8.56,135.97,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962748985,45.64,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962749168,54.2,135.95,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962749677,79.26,136.0,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962749868,45.64,135.97,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727962750366,3.6781,135.96,135.9,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727962750676,45.64,135.97,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962750869,0.12502,136.01,135.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962751067,0.12502,136.01,135.92,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1727962751264,0.12502,136.01,135.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962751579,0.12502,136.01,135.95,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727962751975,45.64,135.99,135.95,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727962752364,45.64,135.99,135.9,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962752673,45.64,135.99,135.89,2.48102]
["bitfinex-derivatives","SOLF0:USTF0",1727962752674,45.64,135.95,135.89,2.48102]
["bitfinex-derivatives","SOLF0:USTF0",1727962752877,49.3191,135.93,135.89,2.48102]
["bitfinex-derivatives","SOLF0:USTF0",1727962753074,45.64,135.95,135.89,2.48102]
["bitfinex-derivatives","SOLF0:USTF0",1727962753275,3.6791,135.92,135.89,2.48102]
["bitfinex-derivatives","SOLF0:USTF0",1727962753675,3.6791,135.92,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962753982,45.64,135.99,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962754476,12.36182,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727962754672,0.12502,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727962754871,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727962755074,0.12502,136.01,135.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1727962755282,0.12502,136.01,135.93,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727962755481,3.6777,135.98,135.93,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727962755974,3.678,135.97,135.93,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727962756172,45.64,135.97,135.93,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727962756391,45.64,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962756878,3.6786,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962757178,45.64,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962757385,3.6791,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962757587,45.64,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962757972,3.6786,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962758173,8.56,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962758387,54.2,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962758885,45.64,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962759475,3.6785,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962759675,45.64,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962760075,3.6784,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962760587,47.64,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962760782,3.6778,135.98,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727962761085,45.64,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962761489,47.64,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962761879,3.6777,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727962762081,2.0,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962762282,2.0,135.99,135.91,45.76518]
["bitfinex-derivatives","SOLF0:USTF0",1727962762486,2.0,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727962762682,2.0,135.99,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962763796,2.0,135.99,135.94,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727962763999,2.0,135.99,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962764599,2.0,135.99,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727962764789,2.0,135.99,135.94,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727962764990,2.0,135.99,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962765201,2.0,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727962765901,2.0,135.99,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727962766092,2.0,135.99,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962766498,2.0,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727962766997,0.12502,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727962767197,0.12502,136.01,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962767501,3.6774,135.99,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962767706,0.12502,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727962768004,0.12502,136.01,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962768201,0.12502,136.01,135.96,3.75700308]
["bitfinex-derivatives","SOLF0:USTF0",1727962768400,0.12502,136.01,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962768600,3.6777,135.98,135.95,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962768794,0.12502,136.01,135.96,3.73603684]
["bitfinex-derivatives","SOLF0:USTF0",1727962769410,45.64,136.09,135.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962769591,8.58,136.11,135.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962769592,8.58,136.11,135.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962769796,12.19171072,136.11,135.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962769997,45.76502,136.07,136.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962770996,45.76502,136.07,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727962771408,45.76502,136.07,135.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962771908,45.76502,136.07,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727962771909,3.6755,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727962772311,0.12502,136.07,135.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962772498,3.6764,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727962772697,45.76502,136.07,135.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962772698,45.64,136.05,135.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962773205,45.64,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962773413,45.64,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962773711,45.64,136.0,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727962774305,45.64,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962775498,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962776107,3.6781,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962776108,3.6791,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962776408,45.64,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962776612,3.6791,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962777508,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962777706,45.64,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962777916,45.64,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962778102,54.22,135.95,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962778303,45.64,135.95,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962778502,3.6785,135.95,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962778703,45.64,135.98,135.9,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727962778910,45.64,135.98,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962779214,45.64,135.98,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727962779601,8.60502,136.01,135.9,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727962779602,45.64,136.0,135.9,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727962779807,45.64,136.0,135.91,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727962780005,3.6782,135.96,135.91,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727962780212,45.64,135.98,135.91,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727962780407,45.64,135.95,135.91,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727962780609,3.6791,135.93,135.89,9.60402]
["bitfinex-derivatives","SOLF0:USTF0",1727962780809,45.64,135.93,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962781012,45.64,135.91,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962781208,3.6797,135.9,135.89,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962782108,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962782309,54.12,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962783204,45.64,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962783411,45.64,135.93,135.84,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1727962783809,45.64,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962784214,45.64,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962785212,45.64,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962785407,3.6801,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727962785716,3.6801,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962785911,45.64,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962786110,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962786311,49.3213,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962786816,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962788216,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962788422,57.8021,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962789220,45.64,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962789443,54.14,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962789720,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962789917,45.64,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962790112,8.5,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962790715,45.64,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962790923,45.64,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962791119,45.64,135.85,135.8,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727962791719,45.64,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962792219,47.0434,135.88,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727962792422,55.5434,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962792622,3.6812,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962792818,3.6812,135.85,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727962793017,55.5434,135.88,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727962793319,55.5434,135.88,135.8,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727962793516,55.5434,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962793717,54.14,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962793913,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962794718,0.12502,135.89,135.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727962795023,0.12502,135.89,135.82,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727962795224,0.12502,135.89,135.82,12.11439778]
["bitfinex-derivatives","SOLF0:USTF0",1727962795427,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727962795927,0.12502,135.89,135.82,12.11439778]
["bitfinex-derivatives","SOLF0:USTF0",1727962796131,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727962797630,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727962797831,0.12502,135.89,135.86,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727962798233,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727962798533,0.12502,135.95,135.86,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727962798729,0.12502,135.95,135.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727962799028,45.64,135.94,135.87,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727962799221,45.64,135.91,135.83,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727962799418,3.6801,135.89,135.83,9.96062]
["bitfinex-derivatives","SOLF0:USTF0",1727962799822,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727962800333,45.64,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727962800535,45.64,135.94,135.83,55.60062]
["bitfinex-derivatives","SOLF0:USTF0",1727962800731,3.6797,135.9,135.83,55.60062]
["bitfinex-derivatives","SOLF0:USTF0",1727962800936,45.64,135.94,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727962801132,45.64,135.94,135.83,47.10062]
["bitfinex-derivatives","SOLF0:USTF0",1727962801337,45.64,135.92,135.84,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727962801533,45.64,135.9,135.84,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727962801729,45.64,135.9,135.83,5.14202]
["bitfinex-derivatives","SOLF0:USTF0",1727962802036,45.64,135.9,135.83,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727962802429,8.5,135.91,135.83,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727962802625,45.64,135.92,135.83,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727962802833,54.14,135.94,135.83,47.10062]
["bitfinex-derivatives","SOLF0:USTF0",1727962803026,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727962803234,45.64,135.92,135.84,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1727962803432,3.6809,135.86,135.83,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727962803628,45.64,135.9,135.83,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727962804039,45.64,135.9,135.83,5.14202]
["bitfinex-derivatives","SOLF0:USTF0",1727962804340,45.64,135.9,135.83,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1727962804639,45.64,135.9,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727962804640,3.6805,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727962804940,45.64,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962805243,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962805541,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962805737,45.64,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962806330,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962806539,45.64,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962807040,45.64,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727962807339,7.3557,135.97,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962807340,45.64,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962807533,54.14,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962808241,45.64,135.92,135.83,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727962808549,8.46,135.93,135.83,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727962808846,45.64,135.94,135.83,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727962809247,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727962809440,45.64,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962809634,45.64,135.92,135.83,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727962810134,45.64,135.94,135.83,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727962810847,8.46,135.96,135.83,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727962810848,3.6807,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727962811144,45.64,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962811545,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962812041,45.64,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962812244,8.46,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962812245,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962812640,45.64,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962812641,3.6818,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962812846,45.64,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962813343,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962813850,49.3215,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962814148,45.64,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727962814547,54.22502,135.89,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727962814852,54.22502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962815345,45.64,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962815849,45.64,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962816144,45.64,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962816450,45.64,135.79,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962816633,45.64,135.77,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962816833,45.64,135.75,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962817050,3.684,135.74,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962817446,45.64,135.75,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962817748,8.46,135.76,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962818140,3.6835,135.76,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962818344,45.64,135.77,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962818643,3.684,135.74,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962818844,45.64,135.77,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962819947,3.684,135.74,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962820152,45.64,135.77,135.73,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727962820353,3.684,135.74,135.73,0.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727962820541,54.1,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727962821050,54.1,135.74,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962821256,45.64,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962821553,3.6862,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962821756,12.1462,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962822348,3.6862,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962822742,54.1,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962822941,8.46,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962823153,45.64,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962823154,8.46,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962823351,8.46,135.68,135.65,4.81032]
["bitfinex-derivatives","SOLF0:USTF0",1727962823555,8.46,135.69,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962823855,3.685,135.71,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727962824152,8.46,135.73,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727962824357,3.6851,135.7,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962824561,8.46,135.69,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962824750,8.46,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962825446,3.6851,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962825652,45.64,135.74,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962825945,3.6849,135.71,135.65,3.99082]
["bitfinex-derivatives","SOLF0:USTF0",1727962826151,8.46,135.73,135.66,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727962826351,8.46,135.73,135.65,3.99082]
["bitfinex-derivatives","SOLF0:USTF0",1727962826752,8.46,135.73,135.65,5.41852]
["bitfinex-derivatives","SOLF0:USTF0",1727962827653,3.6848,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727962827855,8.46,135.73,135.65,5.41852]
["bitfinex-derivatives","SOLF0:USTF0",1727962828056,0.12502,135.77,135.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962828256,0.12502,135.77,135.68,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962828449,45.64,135.72,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962828652,3.6856,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727962828861,45.64,135.7,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962829367,8.46,135.72,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962829566,45.64,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962830457,45.64,135.71,135.65,4.81042]
["bitfinex-derivatives","SOLF0:USTF0",1727962830660,45.64,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962831468,49.3249,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727962831660,49.3249,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962831661,45.64,135.71,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962832167,54.1,135.73,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962832365,45.64,135.76,135.65,4.73534136]
["bitfinex-derivatives","SOLF0:USTF0",1727962832563,0.12502,135.77,135.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962832767,0.12502,135.77,135.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962832960,0.12502,135.77,135.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727962832961,49.3211,135.85,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727962833166,49.3211,135.85,135.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727962833365,45.64,135.85,135.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727962833971,3.6813,135.85,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727962834164,45.64,135.85,135.78,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727962834370,45.64,135.85,135.78,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727962834575,45.76502,135.83,135.72,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727962834778,45.64,135.8,135.73,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727962834975,45.64,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962835179,0.12502,135.83,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962835479,3.80682,135.83,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727962835671,3.80682,135.83,135.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962835672,0.12502,135.83,135.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962835871,0.12502,135.83,135.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727962836069,0.12502,135.83,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727962836268,0.12502,135.83,135.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727962836472,0.12502,135.83,135.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727962836677,0.12502,135.83,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727962836982,0.12502,135.83,135.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727962837178,3.682,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727962837381,0.12502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727962837880,3.80682,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727962838070,45.76502,135.83,135.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727962838482,0.12502,135.83,135.75,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727962838776,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727962839881,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727962840379,0.12502,135.83,135.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1727962840579,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727962840779,0.12502,135.89,135.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962840780,45.76502,135.89,135.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962840978,45.64,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962841182,45.64,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962841688,45.64,135.78,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962842089,3.6827,135.79,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962842487,3.6829,135.78,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962842888,54.44,135.8,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962843289,3.6829,135.78,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962843480,49.3229,135.78,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962843680,3.6829,135.78,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962843883,54.44,135.8,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962844180,8.8,135.8,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962844390,54.44,135.8,135.77,0.00222]
["bitfinex-derivatives","SOLF0:USTF0",1727962844688,45.64,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962845081,3.6835,135.76,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727962845281,45.64,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962845482,45.64,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962845688,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962845900,54.44,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962846302,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962846503,3.6846,135.72,135.71,0.00082]
["bitfinex-derivatives","SOLF0:USTF0",1727962847199,45.64,135.73,135.71,0.00082]
["bitfinex-derivatives","SOLF0:USTF0",1727962847592,3.6853,135.7,135.65,2.54252]
["bitfinex-derivatives","SOLF0:USTF0",1727962847796,45.64,135.73,135.65,2.54252]
["bitfinex-derivatives","SOLF0:USTF0",1727962848296,3.6859,135.68,135.65,2.54252]
["bitfinex-derivatives","SOLF0:USTF0",1727962848499,45.64,135.69,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962848897,3.6862,135.66,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962849104,8.8,135.67,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962849304,12.486,135.67,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962849608,8.8,135.67,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962849899,3.6859,135.67,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962850103,8.8,135.7,135.65,4.81042]
["bitfinex-derivatives","SOLF0:USTF0",1727962850294,45.64,135.74,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962850497,8.8,135.74,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962850699,8.8,135.74,135.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727962850897,12.484,135.74,135.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727962851301,54.44,135.74,135.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727962851500,45.64,135.72,135.66,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727962851699,45.64,135.72,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962851898,3.6862,135.66,135.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727962852414,3.6862,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962852415,45.64,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962852703,49.3265,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962852900,58.1265,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727962853110,54.44,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962853295,45.64,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962853491,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962853695,45.64,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962853905,45.64,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962854092,45.64,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962854604,3.6876,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962855200,45.64,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962856110,49.3254,135.69,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727962856297,45.64,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962857117,45.64,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962857297,45.64,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962857499,45.64,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962858307,45.64,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962858615,54.46,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962858901,45.64,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962859603,45.64,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962859806,54.46,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962860405,3.86931121,135.71,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962860713,45.64,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962861100,54.46,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962861302,45.64,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962861709,3.6864,135.66,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727962861902,45.64,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962862315,45.64,135.67,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727962862910,49.3254,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962863116,0.12502,135.71,135.61,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962863318,0.12502,135.71,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727962863508,0.12502,135.71,135.65,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727962864111,0.12502,135.71,135.65,49.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727962864414,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727962864602,0.12502,135.77,135.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962864802,0.12502,135.77,135.73,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727962865005,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727962865507,335.4969052,135.98,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727962865508,46.639,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727962865710,0.999,135.88,135.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962866409,0.999,135.88,135.83,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727962866604,0.999,135.88,135.83,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727962866806,0.999,135.88,135.83,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727962868718,0.999,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727962868909,0.999,135.88,135.83,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727962869309,0.999,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727962869518,0.999,135.88,135.83,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727962869715,0.999,135.88,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727962870110,0.12502,135.89,135.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962870310,45.76502,135.95,135.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962871229,45.64,135.92,135.87,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962871517,0.12502,135.95,135.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962871821,0.12502,135.95,135.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962872018,0.12502,135.95,135.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962872516,0.12502,135.95,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727962872719,0.12502,135.95,135.9,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962872918,0.12502,135.95,135.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962873125,3.80192,136.01,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727962873319,0.12502,136.01,135.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962873709,0.12502,136.01,135.93,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727962874020,0.12502,136.01,135.93,56.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727962874216,0.12502,136.01,135.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962874819,0.12502,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727962875216,0.12502,136.01,135.93,46.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727962875411,0.12502,136.01,135.93,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727962875724,3.678,135.97,135.93,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727962875920,0.12502,136.01,135.93,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727962876124,0.12502,136.01,135.93,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727962876319,3.6773,135.99,135.94,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727962876516,0.12502,136.01,135.93,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727962878222,0.12502,136.01,135.93,48.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727962878420,3.80182,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727962878623,3.80182,136.01,135.93,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727962878624,0.12502,136.01,135.93,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727962879019,0.12502,136.01,135.93,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727962879733,0.12502,136.01,135.93,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727962880022,0.12502,136.01,135.95,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962880221,0.12502,136.01,135.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1727962881229,0.999,136.04,135.96,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1727962881717,0.999,136.04,136.01,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962881916,0.12502,136.07,136.02,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727962883724,0.12502,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727962884626,0.12502,136.07,136.02,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727962884835,45.76502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962885529,3.80012,136.07,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727962885721,0.12502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962886128,3.6756,136.05,136.02,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727962886335,0.12502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962886631,45.76502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962887232,0.12502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962890033,3.6754,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727962890237,0.12502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962890745,3.6755,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727962891034,0.12502,136.07,136.02,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727962891523,0.12502,136.07,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962891524,45.64,136.04,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962891724,45.64,136.01,135.93,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727962892527,9.22,136.02,135.93,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727962892528,3.6781,135.96,135.93,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727962892727,45.64,136.01,135.93,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727962893928,45.64,136.03,135.94,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962894332,3.6774,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727962894635,45.64,136.0,135.93,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727962894828,3.6777,135.98,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727962895031,45.64,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962895733,54.72,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962895934,3.6767,136.02,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727962896133,3.6767,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962896134,10.4566,136.06,135.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962896341,45.64,136.05,135.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962896543,45.64,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962897022,45.64,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962897227,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962897633,3.6777,135.98,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727962897837,45.64,136.0,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727962898042,45.64,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962898229,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962898630,3.6779,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962899035,45.64,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962899639,45.64,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962899830,45.64,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962900225,54.72,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962900426,45.64,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962900836,45.64,136.02,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727962901038,45.64,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962901240,3.6771,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727962901431,45.64,136.02,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727962901639,45.64,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962901832,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962903444,45.64,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962903635,45.64,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962903834,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962904739,45.64,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962905042,45.64,135.91,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727962905641,45.64,135.91,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727962905841,3.6805,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727962906146,45.64,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962906646,45.64,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962906946,3.6804,135.88,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727962907143,0.12502,135.95,135.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962907339,0.12502,135.95,135.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962907842,0.12502,135.95,135.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962908047,0.12502,135.95,135.89,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727962908349,0.12502,135.95,135.9,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1727962908546,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727962908746,0.12502,136.01,135.96,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962909041,0.12502,136.01,135.97,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727962909248,0.12502,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727962909447,0.12502,136.01,135.97,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727962910042,0.12502,136.07,135.97,56.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727962910852,0.12502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727962911049,0.12502,136.07,135.97,56.0728]
["bitfinex-derivatives","SOLF0:USTF0",1727962911443,0.12502,136.07,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727962911839,0.12502,136.07,136.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962912446,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727962912749,0.999,136.12,136.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962913052,4.6728,136.12,136.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962913247,0.999,136.12,136.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962913856,0.999,136.12,136.03,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962914354,4.6728,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727962914549,0.999,136.12,136.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962914752,46.639,136.12,136.03,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962915154,46.639,136.12,136.01,1.51642]
["bitfinex-derivatives","SOLF0:USTF0",1727962915453,45.64,136.1,136.01,1.51642]
["bitfinex-derivatives","SOLF0:USTF0",1727962915848,45.64,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962916052,9.08,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962916449,45.64,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962917558,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962917753,54.72,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962918849,45.64,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962919048,45.64,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962919256,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962920862,45.64,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962921052,45.64,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962921561,45.64,135.96,135.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962921750,45.64,135.96,135.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962921955,54.72,135.99,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727962922256,54.72,135.99,135.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962922457,9.08,135.98,135.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962922755,9.08,135.98,135.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727962922756,45.64,135.96,135.85,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1727962923067,9.08,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727962923256,9.1,136.0,135.89,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962923560,9.1,136.0,135.9,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962923755,0.12502,136.01,135.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962923949,0.12502,136.01,135.95,13.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727962924154,0.12502,136.01,135.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727962924455,3.678,135.97,135.93,12.8520303]
["bitfinex-derivatives","SOLF0:USTF0",1727962924658,45.76502,136.01,135.93,3.7520303]
["bitfinex-derivatives","SOLF0:USTF0",1727962925049,3.6776,135.98,135.9,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727962925250,3.6776,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727962925469,45.76502,136.01,135.9,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727962925761,0.12502,136.01,135.91,49.2428904]
["bitfinex-derivatives","SOLF0:USTF0",1727962926066,0.12502,136.01,135.96,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962926249,0.12502,136.01,135.97,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962926453,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727962926855,0.12502,136.07,135.98,49.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727962927267,0.12502,136.07,136.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962927447,0.12502,136.07,135.98,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727962927448,0.12502,136.07,136.03,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962927647,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727962928461,0.999,136.12,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727962928759,0.999,136.12,136.03,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727962929356,0.999,136.12,136.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962929554,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727962929756,0.12502,136.19,136.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962930157,0.12502,136.19,136.11,3.70030385]
["bitfinex-derivatives","SOLF0:USTF0",1727962930950,0.12502,136.19,136.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962931165,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727962931362,0.12502,136.19,136.13,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962931759,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727962932457,1.12418,136.2,136.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962932659,0.12502,136.25,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962933055,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727962933260,0.12502,136.25,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962934166,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727962934369,0.999,136.28,136.24,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727962935068,0.999,136.28,136.24,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962935363,0.999,136.28,136.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727962935560,0.999,136.28,136.21,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962935961,45.64,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962937459,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962937665,45.64,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962939559,45.64,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962939763,45.64,136.21,136.14,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727962939969,45.64,136.21,136.12,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727962939970,3.6729,136.16,136.12,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727962940172,45.64,136.19,136.12,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962940465,3.6732,136.14,136.09,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727962940660,3.6732,136.14,136.09,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727962941565,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962942068,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962942257,0.12502,136.19,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727962942258,9.1,136.18,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727962942457,9.1,136.18,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962942663,3.6727,136.16,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962942868,9.1,136.18,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962943274,9.1,136.18,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727962943471,9.1,136.18,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962943677,3.79692,136.19,136.12,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962943879,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727962944173,0.12502,136.19,136.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962945681,0.12502,136.19,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962945880,3.6727,136.16,136.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962946067,0.12502,136.19,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962946464,3.6728,136.16,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962946777,0.12502,136.19,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727962946965,0.12502,136.19,136.1,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727962947166,0.12502,136.19,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962947565,0.12502,136.19,136.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962947972,0.12502,136.19,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962948670,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727962948875,0.12502,136.19,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962949182,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727962949484,0.12502,136.19,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962949674,0.12502,136.19,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962949864,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727962950268,45.64,136.3,136.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962950469,0.999,136.28,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727962950679,4.6686,136.28,136.19,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727962950879,0.999,136.28,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727962951175,3.79552,136.25,136.19,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727962951380,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727962951674,0.12502,136.25,136.19,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727962952384,0.12502,136.25,136.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962953277,0.12502,136.25,136.19,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727962953668,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727962954066,3.6705,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727962954275,0.12502,136.25,136.19,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727962954674,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727962959493,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727962960180,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727962960681,0.999,136.36,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962961385,0.999,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727962961578,0.999,136.36,136.26,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727962961579,0.999,136.36,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962961774,0.999,136.36,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962962587,0.999,136.36,136.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962962880,0.999,136.36,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962963181,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727962964379,0.999,136.36,136.35,49.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727962964586,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727962964788,0.12518,136.39,136.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962964983,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727962966084,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962967479,0.12502,136.43,136.36,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727962967480,3.79062,136.43,136.36,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727962967787,0.12502,136.43,136.36,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727962968387,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727962968780,0.12502,136.43,136.36,47.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727962968985,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727962969391,0.12502,136.43,136.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962969693,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962970490,0.12502,136.43,136.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727962971089,0.12502,136.43,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962971389,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962971590,0.12502,136.43,136.36,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727962971591,3.79042,136.43,136.36,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727962971795,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962973692,0.12502,136.43,136.38,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962973893,3.6657,136.42,136.36,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727962974192,0.12502,136.43,136.37,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962974691,0.12502,136.43,136.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962974883,0.12502,136.43,136.36,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962974884,1.59042,136.43,136.36,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962975491,1.59042,136.43,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727962975688,1.59042,136.43,136.36,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962975883,5.21384851,136.43,136.32,48.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727962976087,5.21384851,136.43,136.32,57.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727962976595,3.6658,136.42,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727962976788,1.59042,136.43,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727962977090,5.30477336,136.43,136.32,57.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727962977288,50.97337069,136.43,136.32,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727962977487,50.97337069,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962977488,45.64,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962977684,9.32,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962977882,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962978690,3.6683,136.32,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962978691,9.32,136.33,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962978897,10.7064,136.33,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962979287,10.7064,136.33,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727962979288,3.6688,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727962979689,10.7064,136.33,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962979899,3.6685,136.32,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727962980199,3.6685,136.32,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962980400,3.668,136.34,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962980595,10.7503,136.35,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962981092,45.64,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962981292,10.7503,136.35,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962981892,3.6683,136.33,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727962982086,3.6683,136.33,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962983204,3.6679,136.34,136.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962983501,10.7503,136.35,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727962983705,14.418,136.35,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727962983899,1.57572,136.37,136.33,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727962984099,1.57572,136.37,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962984100,0.12502,136.37,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962985405,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727962985801,0.12502,136.43,136.36,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1727962985999,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727962986702,0.999,136.44,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727962986893,0.12502,136.49,136.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962987293,0.12502,136.49,136.42,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727962987496,0.12502,136.49,136.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962987706,0.12502,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727962988104,0.12502,136.49,136.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962988310,0.12502,136.49,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727962988702,0.12502,136.49,136.42,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727962988907,0.12502,136.49,136.42,47.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727962989106,0.12502,136.49,136.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962989511,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727962990109,0.12502,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727962990308,0.12502,136.55,136.46,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962990810,0.12502,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727962991101,0.12502,136.55,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962991302,0.999,136.6,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962991303,0.999,136.6,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727962991696,0.999,136.6,136.59,49.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727962991894,0.12502,136.67,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727962992103,0.12502,136.67,136.6,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727962992304,0.12502,136.67,136.6,47.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727962992495,0.12502,136.67,136.66,49.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727962993016,10.099,136.77,136.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962993405,10.099,136.77,136.65,3.65667667]
["bitfinex-derivatives","SOLF0:USTF0",1727962993406,10.099,136.77,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727962993608,0.999,136.77,136.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962993813,0.999,136.77,136.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962994005,0.999,136.77,136.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962994305,0.999,136.77,136.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962994506,0.999,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727962994710,128.70195009,136.85,136.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962995098,128.70195009,136.85,136.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962995099,1.12402,136.85,136.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962995304,1.12402,136.85,136.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962995705,1.12402,136.85,136.83,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727962996214,1.12402,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727962996405,1.12402,136.85,136.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962996804,1.12402,136.85,136.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962997200,1.12402,136.85,136.82,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727962997607,1.12402,136.85,136.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727962997808,1.12402,136.85,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727962998003,1.12402,136.85,136.76,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727962998210,1.12402,136.85,136.74,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727962998211,46.76402,136.85,136.74,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1727962998411,45.64,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962998712,45.64,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962998908,45.64,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962999106,45.64,136.78,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962999107,45.64,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727962999311,9.1,136.77,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727962999507,9.1,136.77,136.67,49.40639711]
["bitfinex-derivatives","SOLF0:USTF0",1727962999708,9.1,136.77,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963000518,45.64,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963000907,9.1,136.77,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963001110,1.0,136.76,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963001311,9.1,136.77,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963001710,3.6566,136.76,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727963001915,0.12502,136.79,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727963002107,9.1,136.77,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727963002303,3.6566,136.76,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727963002503,9.1,136.77,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727963002810,3.6571,136.74,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963003011,45.64,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963003326,3.6579,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963003513,9.1,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963003709,9.1,136.71,136.62,47.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727963003906,12.80757001,136.71,136.62,47.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727963004220,12.80757001,136.71,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727963004426,12.80757001,136.71,136.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963004427,12.80757001,136.71,136.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963004714,12.80757001,136.71,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727963004715,45.64,136.68,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727963004906,45.64,136.68,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963004907,3.6601,136.63,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963005109,45.64,136.68,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963005110,9.1,136.64,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963005309,9.1,136.63,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963005513,3.6605,136.62,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727963005803,9.1,136.63,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963006007,9.1,136.63,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963006604,1.12502,136.67,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727963006605,3.6597,136.65,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727963006804,1.12502,136.67,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727963006805,9.22502,136.67,136.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963007209,3.78402,136.67,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727963007713,0.12502,136.67,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963008020,0.12502,136.67,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963008417,3.6592,136.66,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963009117,0.12502,136.67,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963010013,9.1,136.66,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963010318,9.1,136.66,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963010717,3.6602,136.63,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727963010918,54.74,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963011219,3.6601,136.63,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727963011415,3.6267443,136.64,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727963011609,54.74,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963011821,45.64,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963012119,9.1,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963012319,9.1,136.66,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727963012820,3.6605,136.62,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727963013015,9.1,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963013221,9.1,136.66,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727963013420,3.6606,136.61,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963013625,3.6606,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963013824,3.6606,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727963014023,9.4,136.66,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963014221,9.4,136.66,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963014523,3.6606,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963014918,3.6606,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727963015321,3.67440584,136.64,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727963015521,3.6607,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727963015720,45.64,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963016027,3.6605,136.62,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727963016226,9.4,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963016419,45.64,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963016729,12.98716398,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963017029,12.98716398,136.61,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727963017324,9.4,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963017528,9.4,136.61,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727963017719,3.6609,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963017922,9.4,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963018116,9.4,136.62,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727963018428,3.661,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963018631,9.4,136.62,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727963018933,3.6616,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963019133,45.64,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963019522,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963019718,1.0,136.59,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963020123,3.6613,136.59,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727963020527,0.12502,136.61,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727963020828,45.64,136.59,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963021133,3.6623,136.55,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963021329,9.4,136.58,136.53,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727963021731,9.4,136.58,136.49,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963021732,3.6629,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963022050,9.4,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963022227,3.663,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963022425,9.4,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963022731,3.6632,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963022919,9.4,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963023321,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963023935,3.6635,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963023936,55.04,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963024735,3.6639,136.49,136.46,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727963024930,55.04,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963025130,3.6642,136.48,136.44,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727963025336,55.04,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963025844,3.6648,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963026228,9.42,136.47,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963026626,0.12502,136.55,136.45,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963026836,3.74381749,136.55,136.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963027044,0.12502,136.55,136.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963027244,0.12502,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727963027532,0.12502,136.55,136.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963027748,0.12502,136.55,136.45,47.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727963028036,0.12502,136.55,136.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727963028339,3.6632,136.52,136.48,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727963028544,55.06,136.53,136.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727963028838,55.06,136.53,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727963028839,3.6635,136.51,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727963029029,9.42,136.53,136.45,47.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727963029545,9.42,136.53,136.45,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727963029734,55.06,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963030040,45.64,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963030427,45.64,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963030626,45.64,136.46,136.38,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727963030627,12.99330372,136.45,136.38,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727963030827,9.42,136.45,136.38,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727963031033,9.42,136.45,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727963031642,3.6652,136.44,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727963031843,9.42,136.45,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727963032039,9.42,136.45,136.38,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727963032232,9.42,136.47,136.38,47.034]
["bitfinex-derivatives","SOLF0:USTF0",1727963032643,13.0843,136.47,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727963032830,9.42,136.47,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963033238,3.6654,136.43,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727963033738,9.42,136.47,136.38,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727963033739,3.6652,136.44,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727963034044,9.42,136.47,136.38,47.034]
["bitfinex-derivatives","SOLF0:USTF0",1727963034238,13.0844,136.47,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727963034443,9.42,136.47,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963034834,9.42,136.47,136.38,47.034]
["bitfinex-derivatives","SOLF0:USTF0",1727963035142,9.42,136.47,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963035334,9.42,136.47,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727963035535,0.12502,136.49,136.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963035936,0.12502,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727963036346,0.12502,136.49,136.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963036642,0.12502,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727963036831,0.12502,136.49,136.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963037031,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727963037340,0.12502,136.49,136.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963037739,0.12502,136.55,136.47,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963037939,0.12502,136.55,136.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963038236,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727963039136,0.12502,136.61,136.52,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963039339,0.12502,136.61,136.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963040047,0.12502,136.61,136.52,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963040347,0.12502,136.61,136.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727963040545,0.12502,136.61,136.52,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963040855,0.12502,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727963041240,0.12502,136.61,136.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963041743,0.999,136.68,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963041948,0.999,136.68,136.64,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963042450,3.78252,136.73,136.67,49.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727963042639,3.78252,136.73,136.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963042640,0.12502,136.73,136.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963043147,0.12502,136.73,136.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963043543,0.12502,136.73,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727963044038,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727963046149,0.999,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727963046448,0.999,136.77,136.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1727963046449,0.12502,136.79,136.73,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963046657,0.12502,136.79,136.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963047157,3.69419166,136.88,136.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963047752,4.77832,136.85,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727963048650,1.12402,136.85,136.8,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963049445,1.12402,136.85,136.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963049656,1.12402,136.85,136.76,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963049954,1.12402,136.85,136.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963050251,3.6553,136.81,136.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963050462,46.76402,136.85,136.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963050756,45.64,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963051142,2.46582,136.85,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963051143,45.64,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963051342,49.26509443,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963051553,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963052157,55.1,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963052745,3.6584,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963053046,55.1,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963053250,45.64,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963053447,55.1,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963053854,3.6576,136.72,136.67,3.78382]
["bitfinex-derivatives","SOLF0:USTF0",1727963054054,55.1,136.74,136.67,3.78382]
["bitfinex-derivatives","SOLF0:USTF0",1727963054456,9.46,136.73,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727963054650,9.46,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963054956,3.6579,136.71,136.67,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1727963055145,9.46,136.73,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963055549,3.6577,136.72,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727963055746,80.4896,136.77,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963055948,89.9496,136.77,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963056258,89.9496,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963056259,45.64,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963056558,46.64,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963056759,46.64,136.76,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963056760,1.0,136.76,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963057051,3.6571,136.74,136.69,49.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727963057247,10.46,136.76,136.69,49.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727963057443,10.46,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963057444,10.46,136.76,136.67,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963057953,45.64,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963058147,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963058460,3.63755906,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963058650,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963058954,9.46,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963059258,10.8798,136.67,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727963059457,1.0,136.71,136.61,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963059763,9.46,136.7,136.61,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963060058,3.659,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727963060258,9.46,136.7,136.61,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963060445,9.46,136.7,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963060446,3.6591,136.67,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963060647,9.46,136.7,136.61,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963060848,4.71185471,136.71,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727963060849,3.6587,136.68,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727963062557,3.6597,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963062761,45.64,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963063260,3.6599,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963063756,9.46,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963063757,45.64,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963064349,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963064859,9.46,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963065460,45.64,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963065652,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963066056,3.6617,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963066258,3.6497049,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963066259,55.1,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963066452,9.46,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963066853,3.6615,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963067153,9.46,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963067348,9.46,136.63,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727963067349,3.6607,136.61,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727963067555,13.08444363,136.63,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727963067850,13.08444363,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963067851,45.64,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963068258,47.0876,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963068555,45.64,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963069063,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963070175,45.64,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963070469,10.56,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963070470,45.64,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963070861,3.6615,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963071866,3.6615,136.58,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727963072261,3.6612,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963072567,45.64,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963073265,9.56,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963073468,1.0,136.64,136.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963073666,1.0,136.64,136.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963074074,3.6608,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727963074269,3.6608,136.61,136.57,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727963074465,3.70754494,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963074672,45.64,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963074867,49.23040292,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963075370,3.6599,136.64,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963075568,45.76502,136.67,136.55,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963075875,0.12502,136.67,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963076079,0.12502,136.67,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727963076279,0.12502,136.67,136.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963076476,0.12502,136.67,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727963076865,0.12502,136.67,136.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963077062,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727963078181,10.06,136.74,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727963078391,3.6577,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727963079185,10.06,136.74,136.64,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963079377,45.64,136.72,136.63,3.59671608]
["bitfinex-derivatives","SOLF0:USTF0",1727963079582,45.64,136.65,136.63,3.59671608]
["bitfinex-derivatives","SOLF0:USTF0",1727963079784,3.6597,136.64,136.63,3.59671608]
["bitfinex-derivatives","SOLF0:USTF0",1727963079986,45.64,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963079987,49.29342354,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963080193,45.64,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963080576,45.64,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963080781,49.22757836,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963080981,45.64,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963081591,3.6615,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963082184,45.64,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963082185,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963083391,45.64,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963083581,45.64,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963083786,45.64,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963083983,45.64,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963084285,45.64,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963084286,45.64,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963084795,45.64,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963084994,3.6645,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963085182,45.64,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963085787,3.6644,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963085983,45.64,136.52,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727963086177,3.664,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963086382,45.64,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963086578,45.64,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963086792,3.6648,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963089093,49.3048,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963089789,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963090194,45.64,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963090402,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963090586,45.64,136.39,136.29,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727963090780,45.64,136.39,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963090781,3.6683,136.32,136.28,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727963090985,45.64,136.35,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963091188,45.64,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963091391,3.6682,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963091596,45.64,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963092302,45.64,136.39,136.29,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963092501,55.7,136.41,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727963092708,55.7,136.41,136.31,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963092999,1.12502,136.43,136.31,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963093000,11.18502,136.43,136.31,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963093403,11.18502,136.43,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963093591,10.18502,136.43,136.34,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727963093903,3.6661,136.41,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727963094086,10.18502,136.43,136.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963094087,0.12502,136.43,136.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963094287,0.12502,136.43,136.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727963095599,3.6659,136.41,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727963096193,0.12502,136.43,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727963096400,0.12502,136.43,136.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727963096796,1.4377,136.5,136.36,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727963096797,90.5917,136.51,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963096998,90.5917,136.51,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963097200,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963097399,45.64,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963097400,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963097900,45.64,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963098203,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963098407,45.64,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963098701,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963100001,49.3067,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963100392,3.668,136.34,136.3,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727963100589,45.64,136.4,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727963100788,1.50972,136.43,136.3,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727963100789,45.64,136.37,136.3,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727963100998,3.6677,136.35,136.3,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727963101198,45.64,136.42,136.3,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1727963101703,3.6673,136.36,136.3,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1727963101902,45.64,136.38,136.3,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727963102096,45.64,136.38,136.29,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727963102097,45.64,136.35,136.29,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727963102290,10.08,136.38,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727963102490,3.6683,136.32,136.29,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727963102688,55.72,136.38,136.29,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1727963103306,45.64,136.4,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963103502,1.0,136.41,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963103705,49.41672022,136.43,136.29,58.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727963103901,45.64,136.35,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963104097,3.668,136.34,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963104396,10.08,136.37,136.29,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727963104597,10.08,136.37,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963104904,46.64,136.4,136.33,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727963105101,45.64,136.37,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963105294,3.6683,136.32,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963105802,45.64,136.37,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963105803,3.6682,136.33,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963106005,45.64,136.37,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963106304,3.6683,136.32,136.29,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727963106609,3.6683,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963106610,49.3083,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963107502,3.6683,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963107901,10.08,136.34,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963108299,1.0,136.36,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963108499,126.326,136.39,136.28,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963108802,45.64,136.37,136.29,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727963109008,45.64,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963109207,45.64,136.42,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963109406,3.6669,136.38,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727963109612,3.6669,136.38,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963109613,0.12502,136.43,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963109805,0.12502,136.43,136.33,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727963110008,45.64,136.42,136.33,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727963110410,45.64,136.42,136.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727963110411,45.64,136.4,136.33,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727963110616,45.64,136.38,136.29,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727963110819,45.64,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963111114,55.68,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963111502,3.668,136.34,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727963111703,2.88062,136.37,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963111704,0.12502,136.37,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963112104,0.12502,136.37,136.29,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727963112408,0.12502,136.37,136.3,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727963112713,45.64,136.35,136.29,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727963113102,3.668,136.34,136.29,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727963113297,0.12502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963113706,0.12502,136.37,136.28,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963113904,0.12502,136.37,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963114310,0.12502,136.37,136.31,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727963114511,0.12502,136.37,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963114702,0.12502,136.37,136.32,46.997]
["bitfinex-derivatives","SOLF0:USTF0",1727963114907,0.12502,136.37,136.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727963115412,3.6679,136.34,136.32,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727963115602,0.12502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963116002,0.12502,136.37,136.28,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963116216,0.12502,136.37,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963116408,0.12502,136.37,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727963116608,0.12502,136.37,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963116816,0.12502,136.43,136.36,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963117019,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727963117317,0.12502,136.43,136.37,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727963117318,0.12502,136.43,136.37,12.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727963117511,0.12502,136.43,136.37,58.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727963117712,10.04,136.52,136.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963117919,45.64,136.48,136.37,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1727963118111,45.64,136.46,136.37,13.03532]
["bitfinex-derivatives","SOLF0:USTF0",1727963118504,45.64,136.44,136.37,2.99532]
["bitfinex-derivatives","SOLF0:USTF0",1727963118711,45.64,136.42,136.37,1.58542]
["bitfinex-derivatives","SOLF0:USTF0",1727963119014,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963119905,45.64,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963120113,45.64,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963120304,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963121411,3.6664,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963121617,56.18,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963122011,3.6662,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963122209,9.88,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963122515,45.76502,136.49,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727963122716,0.12502,136.49,136.4,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1727963122910,0.12502,136.49,136.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727963123118,3.6644,136.47,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727963123413,45.76502,136.49,136.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727963123612,3.6645,136.47,136.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727963123813,10.00502,136.49,136.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727963124118,45.64,136.47,136.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727963124319,45.64,136.47,136.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727963124507,45.64,136.45,136.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727963124820,13.75247118,136.49,136.37,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727963124821,45.64,136.47,136.37,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727963125116,45.64,136.47,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727963125315,3.6653,136.44,136.37,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727963125621,45.64,136.47,136.42,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727963125812,3.6645,136.47,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963126011,9.88,136.48,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963126012,9.88,136.48,136.41,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727963126214,0.12502,136.49,136.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963126721,0.12502,136.49,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727963126918,3.6642,136.48,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727963127124,0.12502,136.49,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727963127320,0.12502,136.49,136.43,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727963127515,45.64,136.47,136.41,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727963127723,45.64,136.47,136.37,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727963127724,45.64,136.43,136.37,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727963128022,45.64,136.47,136.37,1.56492]
["bitfinex-derivatives","SOLF0:USTF0",1727963128215,45.64,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963128421,45.64,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963129120,45.64,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963129320,45.64,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963129622,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963129809,55.52,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963130010,3.6665,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963130226,9.88,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963130420,9.88,136.46,136.37,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963130620,3.6661,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963130826,45.64,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963131327,45.64,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963131529,45.64,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963131821,55.52,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963132124,3.6679,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963132329,55.52,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963132620,9.88,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963133029,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963133219,9.88,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963133421,3.6679,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963133621,9.88,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963133921,3.6672,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963134227,9.88,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963134715,45.64,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963134917,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963135126,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963135421,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963135622,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963136322,3.6683,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963136323,3.67011534,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963136525,3.67011534,136.32,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963136526,45.64,136.27,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963136822,3.6713,136.21,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963137227,55.52,136.24,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963137725,3.671,136.22,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963137931,55.52,136.24,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963138323,3.6711,136.22,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963138521,55.52,136.24,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963139030,3.6713,136.21,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963139414,55.52,136.24,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963140221,3.6713,136.21,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727963140620,3.6713,136.21,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727963140621,45.64,136.22,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727963140816,3.6716,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727963141024,3.6716,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963141627,49.3116,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963141930,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963143223,3.6727,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963143429,55.52,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963144040,49.3132,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963144734,3.6735,136.13,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963145428,55.52,136.14,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963145929,3.6735,136.13,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963146333,55.52,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963146530,45.64,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963146722,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963148234,45.64,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963148435,45.64,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963148736,9.88,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963148938,9.88,136.15,136.07,1.56212]
["bitfinex-derivatives","SOLF0:USTF0",1727963149239,45.64,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963149636,9.9,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963149830,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963150534,9.9,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963150933,125.96,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963151136,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963151440,1.0,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963151645,1.4402,136.18,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963151941,0.12502,136.19,136.1,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727963152143,45.64,136.17,136.1,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727963152534,3.6733,136.14,136.1,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727963152738,3.6733,136.14,136.1,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727963153034,3.6729,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727963153335,45.64,136.17,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727963154331,45.76502,136.19,136.1,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1727963154641,0.12502,136.19,136.11,47.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727963154944,0.12502,136.19,136.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963157156,3.6722,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963157651,0.12502,136.19,136.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963157942,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963158243,0.12502,136.19,136.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963159746,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963160537,0.12502,136.19,136.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963161040,45.76502,136.19,136.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963161237,45.76502,136.19,136.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727963161238,0.12502,136.19,136.11,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727963161436,0.12502,136.19,136.11,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727963161657,3.79712,136.19,136.11,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727963161837,0.12502,136.19,136.11,15.17136592]
["bitfinex-derivatives","SOLF0:USTF0",1727963162042,0.12502,136.19,136.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963162241,0.12502,136.25,136.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963162451,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963162642,0.12502,136.25,136.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963162839,45.64,136.3,136.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963162840,0.12502,136.31,136.21,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727963163038,45.76502,136.31,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727963163245,3.6692,136.29,136.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963163450,45.76502,136.31,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963163640,45.76502,136.31,136.21,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727963163641,45.64,136.27,136.21,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727963163846,3.671,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963164142,45.64,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963164349,10.0,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963164350,45.64,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963164748,3.6713,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963164952,10.0,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963165152,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963165355,45.64,136.29,136.19,55.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963165540,45.76502,136.31,136.19,55.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963165745,45.76502,136.31,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963165746,0.12502,136.31,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963166154,0.12502,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727963166350,0.12502,136.31,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963166851,45.76502,136.31,136.19,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963167055,45.64,136.29,136.19,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963167354,45.64,136.26,136.19,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963167549,3.6701,136.26,136.19,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963167748,45.76502,136.31,136.19,55.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963167956,45.76502,136.31,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727963168248,0.12502,136.31,136.24,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963168454,0.12502,136.31,136.25,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727963168844,0.12502,136.31,136.26,47.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727963169050,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963169248,0.12502,136.31,136.26,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727963170060,46.639,136.36,136.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963170061,0.999,136.36,136.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963170356,0.12502,136.37,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963170545,0.12502,136.43,136.33,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727963170751,3.6657,136.42,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727963171051,3.6657,136.42,136.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963171052,45.64,136.42,136.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727963171262,3.79052,136.43,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727963171554,0.12502,136.43,136.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727963172249,0.12502,136.43,136.37,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963172659,0.12502,136.43,136.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727963173247,0.12502,136.43,136.36,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963173848,0.12502,136.43,136.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727963174353,0.12502,136.43,136.35,47.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727963174856,3.79052,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727963175056,0.12502,136.43,136.35,47.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727963175453,0.12502,136.43,136.37,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963175855,0.12502,136.43,136.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727963176054,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727963176360,0.12502,136.43,136.39,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727963176748,0.12502,136.43,136.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727963177558,0.12502,136.43,136.39,3.6417576]
["bitfinex-derivatives","SOLF0:USTF0",1727963177749,0.12502,136.43,136.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727963177951,0.12502,136.43,136.38,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727963177952,3.6661,136.41,136.38,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727963178268,0.12502,136.43,136.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727963178954,3.79052,136.43,136.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727963179154,0.12502,136.43,136.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727963179351,0.12502,136.43,136.35,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727963179563,45.64,136.38,136.32,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727963180057,45.64,136.42,136.32,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727963180256,1.55962,136.43,136.32,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727963180257,10.10502,136.43,136.32,56.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727963180669,45.64,136.4,136.32,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727963180962,45.64,136.4,136.32,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727963181149,55.74502,136.43,136.32,46.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727963181550,55.74502,136.43,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727963181765,55.74502,136.43,136.32,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727963181766,45.64,136.41,136.32,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727963181965,45.64,136.38,136.32,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727963182266,49.24127754,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963182464,49.24127754,136.4,136.31,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963182465,3.60127754,136.4,136.31,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963182763,45.64,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963182972,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963183261,10.1,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963183466,45.64,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963183671,55.74,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963183964,45.64,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963184967,3.6677,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963185569,3.6674,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963185756,45.64,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963186066,3.6673,136.36,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727963186266,10.1,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963186666,45.64,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963186973,45.64,136.42,136.31,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727963187161,3.6672,136.37,136.33,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727963187468,45.64,136.4,136.31,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727963187768,45.64,136.4,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727963187769,3.6674,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727963187953,45.64,136.4,136.31,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727963188158,0.12502,136.43,136.31,55.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727963188359,3.6658,136.42,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727963188559,0.12502,136.43,136.36,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1727963188778,0.12502,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727963188779,3.6658,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727963189070,0.12502,136.43,136.37,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727963189454,3.6657,136.42,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727963189653,0.12502,136.43,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727963189859,0.12502,136.43,136.37,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727963189860,3.79062,136.43,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727963190061,0.12502,136.43,136.37,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727963190556,0.12502,136.43,136.37,6.40879501]
["bitfinex-derivatives","SOLF0:USTF0",1727963190765,45.64,136.51,136.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963190966,45.64,136.51,136.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963191167,3.6644,136.47,136.44,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727963191372,45.76502,136.49,136.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963191670,3.6647,136.46,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727963191869,45.76502,136.49,136.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963191870,0.12502,136.49,136.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963192173,45.76502,136.49,136.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963192364,3.6645,136.47,136.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963192673,0.12502,136.49,136.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1727963192871,3.6645,136.47,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727963193062,3.6645,136.47,136.4,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1727963193462,45.76502,136.49,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727963193969,45.76502,136.49,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727963194167,45.76502,136.49,136.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963194570,45.76502,136.49,136.38,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963194764,45.76502,136.49,136.37,2.95832]
["bitfinex-derivatives","SOLF0:USTF0",1727963194765,45.64,136.47,136.37,2.95832]
["bitfinex-derivatives","SOLF0:USTF0",1727963195074,45.64,136.45,136.37,2.95832]
["bitfinex-derivatives","SOLF0:USTF0",1727963195372,45.64,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963195561,3.6662,136.4,136.37,3.79192]
["bitfinex-derivatives","SOLF0:USTF0",1727963195759,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963195971,45.64,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963196269,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963196677,3.6665,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963196879,10.1,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963197969,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963198167,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963198374,3.6667,136.38,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963198375,45.64,136.38,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963199074,10.1,136.39,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963199374,45.64,136.42,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963199572,45.64,136.42,136.31,47.22952]
["bitfinex-derivatives","SOLF0:USTF0",1727963199770,3.6665,136.39,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727963199970,45.64,136.4,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963200171,45.64,136.4,136.31,5.28397945]
["bitfinex-derivatives","SOLF0:USTF0",1727963200372,45.64,136.4,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963200574,45.64,136.38,136.31,1.58952]
["bitfinex-derivatives","SOLF0:USTF0",1727963200875,3.6679,136.34,136.31,5.25812]
["bitfinex-derivatives","SOLF0:USTF0",1727963201070,45.64,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963201675,91.28,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963201875,45.64,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963202072,3.6695,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963202275,45.64,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963202578,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963202876,45.64,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963203571,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963203769,3.6688,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963203961,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963204368,45.64,136.33,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727963204369,3.669,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727963204567,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963205167,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963205472,45.64,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963205772,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963206371,45.64,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963206372,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963206574,45.64,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963206771,10.1,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963207473,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963207672,10.1,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963208566,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963209483,10.1,136.3,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727963209686,10.1,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963209871,45.64,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963210064,3.669,136.3,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727963210270,3.669,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963210467,1.3982,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963210468,45.64,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963210677,11.4982,136.36,136.25,55.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727963210875,47.12012,136.37,136.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963210876,1.48012,136.37,136.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963211172,0.12502,136.37,136.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727963211570,3.6673,136.36,136.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727963211768,0.12502,136.37,136.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727963212070,3.6675,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727963212270,0.12502,136.37,136.29,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727963212474,0.12502,136.37,136.3,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963212683,0.12502,136.37,136.31,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963212879,0.12502,136.37,136.31,49.30275155]
["bitfinex-derivatives","SOLF0:USTF0",1727963213075,0.12502,136.37,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963213379,0.12502,136.43,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963213974,3.6662,136.4,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727963214281,0.12502,136.43,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963214479,3.6657,136.42,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963214669,0.12502,136.43,136.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963214869,0.12502,136.43,136.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963215066,3.79062,136.43,136.36,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963215278,0.12502,136.43,136.36,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727963215482,0.12502,136.43,136.37,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727963215668,0.12502,136.43,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727963216175,0.12502,136.43,136.37,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727963216176,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727963216883,0.12502,136.43,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727963217076,0.12502,136.43,136.37,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727963217269,0.12502,136.43,136.37,46.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727963217472,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727963218573,0.12502,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727963219079,3.6642,136.48,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727963219570,0.12502,136.49,136.41,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963219571,3.78882,136.49,136.41,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963219772,0.12502,136.49,136.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727963220077,0.12502,136.49,136.41,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963220678,3.6651,136.45,136.41,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963220979,0.12502,136.49,136.42,3.62063467]
["bitfinex-derivatives","SOLF0:USTF0",1727963221281,0.12502,136.49,136.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727963221678,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727963221868,0.12502,136.49,136.41,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727963222188,45.64,136.47,136.38,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727963222384,45.64,136.47,136.37,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727963222385,45.64,136.42,136.37,1.48482]
["bitfinex-derivatives","SOLF0:USTF0",1727963222679,45.64,136.42,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727963222884,11.127,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963223185,1.3279,136.48,136.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727963223374,3.6646,136.47,136.39,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963223683,45.76502,136.49,136.4,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727963223984,45.64,136.47,136.4,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727963224585,45.64,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963225091,9.9,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963225386,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963225584,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963225775,45.64,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963226176,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963226479,3.6667,136.38,136.31,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727963226480,45.64,136.38,136.31,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727963226683,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963226980,45.64,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963226981,55.54,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963227370,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963227684,55.54,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963227878,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963228179,45.64,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963228389,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963228682,55.54,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963229076,45.64,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963229289,55.54,136.26,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963229290,45.64,136.21,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963229582,3.6732,136.14,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963229886,45.64,136.14,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963230480,45.64,136.17,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963230681,3.6729,136.16,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963230981,55.56,136.17,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963231176,45.64,136.17,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963231372,55.68502,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963231573,10.04502,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963231888,13.71692,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727963232092,0.12502,136.19,136.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963232474,0.12502,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963232682,0.12502,136.19,136.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963232978,0.12502,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727963233288,0.12502,136.19,136.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963233487,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727963233788,0.12502,136.19,136.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963234079,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963234877,3.67,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963235588,9.92,136.29,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963235781,9.92,136.29,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963235977,13.5894,136.29,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963236186,9.92,136.29,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727963236386,9.92,136.29,136.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963236387,9.92,136.29,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963236889,0.12502,136.31,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963237189,45.64,136.3,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963237579,45.64,136.3,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963237793,45.64,136.3,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963238294,3.6697,136.28,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963238685,3.6697,136.28,136.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963238686,45.64,136.28,136.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963238885,0.12502,136.31,136.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963238886,45.64,136.26,136.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963239699,3.6706,136.24,136.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963239879,45.64,136.26,136.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963241389,3.6713,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963241787,45.64,136.26,136.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963241982,45.64,136.28,136.16,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1727963242287,45.64,136.24,136.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963242484,3.6714,136.21,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727963242683,45.64,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963242684,45.64,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963242893,10.24,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963242894,45.64,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963243092,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963243305,45.64,136.14,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963243484,55.88,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963244498,3.6742,136.11,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727963244691,55.88,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963245395,55.88,136.14,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727963245589,55.88,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963245896,3.6745,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963246096,45.64,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963246294,10.24,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963246501,49.3148,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963246792,8.96783325,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963247399,3.6753,136.07,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963247901,45.76502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963247902,3.6746,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963248202,45.64,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963249104,3.6748,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963249397,45.64,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963249598,49.3143,136.1,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727963249793,0.12502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963249794,55.88,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963250291,45.64,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963251089,3.6756,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963251296,45.64,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963252500,55.9,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963252902,55.9,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963253105,0.12502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963253294,0.12502,136.13,136.04,4.7443091]
["bitfinex-derivatives","SOLF0:USTF0",1727963253492,3.79872,136.13,136.04,4.7443091]
["bitfinex-derivatives","SOLF0:USTF0",1727963253701,0.12502,136.13,136.04,4.7443091]
["bitfinex-derivatives","SOLF0:USTF0",1727963253900,3.6739,136.12,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727963254204,45.64,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963254713,45.64,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727963254900,45.64,136.12,136.04,4.61637395]
["bitfinex-derivatives","SOLF0:USTF0",1727963255099,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727963255293,0.12502,136.13,136.05,47.0625]
["bitfinex-derivatives","SOLF0:USTF0",1727963255490,0.12502,136.13,136.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963255706,45.76502,136.19,136.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963255707,3.79692,136.19,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963255901,0.12502,136.19,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963256094,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963256291,0.12502,136.19,136.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727963256699,45.64,136.17,136.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727963257096,0.12502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963257097,45.64,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963257697,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963257910,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963258612,3.6744,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963258916,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963259102,45.64,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963259301,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963259503,10.24,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963259504,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963259705,3.6744,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963260007,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963260204,45.64,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963260403,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963260610,45.64,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963260909,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963262894,45.64,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963263098,45.64,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963263308,55.9,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963263616,3.675,136.08,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727963264096,3.6743,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727963264298,56.02502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963264798,56.02502,136.13,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963265309,3.6746,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963265606,56.02502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963266115,0.12502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963266305,3.79862,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963266605,0.12502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963266805,0.12502,136.13,136.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963267107,0.12502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963267313,45.64,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963267506,3.675,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727963267812,45.64,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963267813,55.9,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963268202,55.9,136.12,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963268911,3.6747,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963269217,3.6747,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963269218,45.64,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963269397,10.26,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963269398,55.9,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963269799,0.12502,136.13,136.05,3.7014089]
["bitfinex-derivatives","SOLF0:USTF0",1727963270002,0.12502,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963270212,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963271208,3.6739,136.12,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963271209,3.6742,136.11,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963271511,45.64,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963271811,45.64,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727963272018,45.64,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963272316,45.64,136.12,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727963272615,45.64,136.1,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727963272913,45.64,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963273414,55.94,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963273908,55.94,136.1,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727963273909,3.675,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727963274111,55.94,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963274908,59.6144,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727963275108,55.94,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963275511,3.6747,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727963275713,55.94,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963276108,45.64,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963276514,49.3139,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727963276713,0.12502,136.13,136.05,3.7292425]
["bitfinex-derivatives","SOLF0:USTF0",1727963277108,3.6739,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727963277308,0.12502,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727963277514,45.64,136.12,136.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727963277914,0.12502,136.13,136.05,3.75809182]
["bitfinex-derivatives","SOLF0:USTF0",1727963278113,0.12502,136.13,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727963278318,0.12502,136.13,136.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963278615,0.12502,136.19,136.1,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963278823,0.12502,136.19,136.11,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727963279021,45.76502,136.19,136.11,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727963279221,3.6726,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727963279409,45.64,136.17,136.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727963279813,3.6733,136.14,136.11,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727963280321,3.673,136.15,136.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727963280522,45.64,136.17,136.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727963281028,0.12502,136.19,136.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727963281217,0.12502,136.19,136.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963281412,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963281615,0.12502,136.19,136.15,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963281814,0.12502,136.19,136.15,49.25398269]
["bitfinex-derivatives","SOLF0:USTF0",1727963282022,47.0226,136.29,136.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963282418,3.6702,136.26,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963282626,3.6702,136.26,136.17,49.23671552]
["bitfinex-derivatives","SOLF0:USTF0",1727963282833,45.76502,136.25,136.15,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963283216,0.12502,136.25,136.15,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963283417,3.6712,136.22,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727963283618,45.64,136.24,136.14,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963284417,3.6711,136.22,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727963284616,45.64,136.22,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727963284821,45.64,136.22,136.14,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963285025,3.6716,136.21,136.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727963285214,45.64,136.22,136.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727963285722,49.311,136.22,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727963285917,45.76502,136.25,136.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727963286118,45.64,136.23,136.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727963286320,3.6711,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727963286925,45.76502,136.25,136.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727963287124,0.12502,136.25,136.15,47.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727963287328,0.12502,136.25,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963287532,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963289131,0.12502,136.25,136.2,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727963289338,0.12502,136.25,136.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727963289634,0.12502,136.25,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727963289635,45.76502,136.25,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727963289835,45.64,136.22,136.14,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727963290042,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963290334,55.94,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963290524,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963290923,45.64,136.2,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727963291134,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727963291332,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963291538,45.64,136.18,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727963291835,45.64,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963292223,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963292424,10.3,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963292936,79.32,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963292937,55.94,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963293333,79.32,136.23,136.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963293531,11.4053,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963293834,45.64,136.22,136.14,14.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727963294036,45.64,136.22,136.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727963294236,45.64,136.22,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727963294433,45.64,136.22,136.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727963295129,10.3,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963295538,3.6712,136.22,136.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727963295837,3.6712,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963296041,10.3,136.24,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963296247,45.64,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963296541,45.64,136.22,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727963297251,45.64,136.22,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727963297831,45.64,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963298235,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963298632,45.64,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963298841,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963299142,47.0389,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963299440,3.747529,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963299441,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963299938,3.672,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963300138,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963300442,55.94,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963300642,1.23062,136.25,136.13,3.76942436]
["bitfinex-derivatives","SOLF0:USTF0",1727963300643,45.76502,136.25,136.13,3.76942436]
["bitfinex-derivatives","SOLF0:USTF0",1727963300837,45.76502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963301033,3.6716,136.2,136.17,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963301437,45.76502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963301944,45.64,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963302151,0.12502,136.25,136.13,3.87264758]
["bitfinex-derivatives","SOLF0:USTF0",1727963302342,0.12502,136.25,136.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963302536,0.12502,136.25,136.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963302737,0.12502,136.25,136.17,14.342]
["bitfinex-derivatives","SOLF0:USTF0",1727963302951,0.12502,136.25,136.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963303151,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963303544,3.6686,136.32,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727963303851,15.23682092,136.35,136.23,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963303852,57.2708,136.35,136.23,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963304040,57.2708,136.35,136.22,13.82770187]
["bitfinex-derivatives","SOLF0:USTF0",1727963304041,47.0908,136.35,136.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963304342,1.4508,136.35,136.26,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727963304847,45.64,136.33,136.26,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727963305050,1.4508,136.35,136.26,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727963305833,1.4508,136.35,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963306448,0.999,136.36,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963307256,45.64,136.35,136.28,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727963307449,45.64,136.35,136.26,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727963307848,45.64,136.35,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963308043,3.6684,136.32,136.26,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727963308250,45.64,136.33,136.23,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727963308546,11.6015,136.34,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963309236,45.64,136.33,136.23,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727963309434,45.76502,136.31,136.23,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727963309642,45.76502,136.31,136.2,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727963309852,49.46871708,136.31,136.2,5.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1727963310154,3.6705,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727963310743,45.64,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963311349,3.6705,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727963311552,45.64,136.28,136.2,3.63595988]
["bitfinex-derivatives","SOLF0:USTF0",1727963311735,45.64,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963312043,45.64,136.28,136.19,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963312250,10.16,136.29,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963312450,10.16,136.29,136.22,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727963312857,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963313151,0.12502,136.31,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963313338,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963315849,0.999,136.36,136.29,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963316046,0.999,136.36,136.28,3.64616495]
["bitfinex-derivatives","SOLF0:USTF0",1727963316047,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727963316640,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727963316844,0.12502,136.43,136.36,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1727963317047,0.12502,136.43,136.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727963317253,0.12502,136.43,136.36,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727963317648,3.6663,136.4,136.36,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727963318067,0.12502,136.43,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963318358,0.12502,136.43,136.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963319051,0.12502,136.43,136.32,59.41421738]
["bitfinex-derivatives","SOLF0:USTF0",1727963319451,3.6662,136.4,136.32,59.41421738]
["bitfinex-derivatives","SOLF0:USTF0",1727963319646,45.64,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963319960,45.64,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963320253,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963321157,3.6693,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727963321350,45.64,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963321861,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963322270,3.6691,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963322557,10.16,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963323058,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963323459,3.6699,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963323650,10.16,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963325266,45.64,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963325470,3.671,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963325760,3.671,136.23,136.19,3.79682]
["bitfinex-derivatives","SOLF0:USTF0",1727963326260,10.16,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963326462,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963327256,3.6708,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727963327964,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963327965,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963328351,10.16,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963329164,3.6709,136.23,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727963329354,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963329555,45.64,136.27,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727963329556,3.6709,136.23,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727963329853,10.16,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963330249,3.6704,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727963330455,10.16,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963330961,48.2346,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963331159,10.1,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963331460,3.6703,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727963332363,10.1,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963332364,3.6698,136.27,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727963332558,12.6946,136.29,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727963332760,12.6946,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963332962,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963333162,49.24152,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963333766,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963334072,3.76120415,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963334359,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963334550,45.64,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963334757,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963335664,3.6724,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727963335865,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963336659,3.6721,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727963336859,1.3287,136.21,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727963337165,1.3287,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963337761,3.6723,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963337959,1.3287,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963338265,45.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963339657,3.6721,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727963339863,1.3287,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963340275,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963340449,0.12502,136.25,136.19,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963340656,0.12502,136.25,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963340855,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963341957,0.12502,136.31,136.23,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963342353,0.12502,136.31,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963342555,3.6695,136.28,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963342858,0.12502,136.31,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727963343053,0.12502,136.31,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963343054,0.12502,136.31,136.23,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963343460,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727963343658,0.12502,136.31,136.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963343858,0.12502,136.31,136.3,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963344052,10.1,136.4,136.3,49.34652421]
["bitfinex-derivatives","SOLF0:USTF0",1727963344253,59.42170429,136.42,136.31,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727963344568,45.76502,136.37,136.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963344768,45.64,136.35,136.27,3.59164729]
["bitfinex-derivatives","SOLF0:USTF0",1727963345062,45.64,136.35,136.25,55.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727963345257,10.22502,136.37,136.25,55.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727963345660,10.22502,136.37,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727963345864,3.6674,136.36,136.27,3.60804247]
["bitfinex-derivatives","SOLF0:USTF0",1727963346064,3.6674,136.36,136.25,55.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727963346259,10.22502,136.37,136.25,55.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727963346455,45.64,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963346655,10.22502,136.37,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963346656,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963346866,45.64,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963347164,3.6697,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963347463,45.64,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963347871,10.1,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963347872,45.64,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963348262,45.64,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963348963,10.1,136.27,136.19,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963349167,45.76502,136.31,136.21,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963349365,0.12502,136.31,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963349572,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963349573,0.12502,136.31,136.24,49.39818486]
["bitfinex-derivatives","SOLF0:USTF0",1727963349960,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963350171,0.12502,136.31,136.23,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727963350470,3.6699,136.27,136.22,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727963350666,45.76502,136.31,136.22,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727963350864,3.6699,136.27,136.22,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727963351270,45.64,136.29,136.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963351463,45.64,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963351666,45.64,136.25,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727963351960,45.64,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963351961,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963352359,45.64,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963352563,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963353276,55.74,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963353481,10.1,136.21,136.13,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963353666,10.1,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963353973,10.1,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963354173,1.373,136.24,136.13,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963354375,55.86502,136.25,136.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963354376,10.22502,136.25,136.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963354572,10.22502,136.25,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727963354776,10.22502,136.25,136.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963354777,0.12502,136.25,136.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963355276,0.12502,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727963355475,0.12502,136.25,136.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963355671,0.12502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963355672,3.79542,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963355875,0.12502,136.25,136.17,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727963356976,0.12502,136.25,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727963357368,0.12502,136.25,136.17,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727963358466,3.6709,136.23,136.17,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727963358674,0.12502,136.25,136.17,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727963359083,0.12502,136.25,136.13,47.23492]
["bitfinex-derivatives","SOLF0:USTF0",1727963359272,45.64,136.21,136.13,1.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727963359673,0.12502,136.25,136.14,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963360172,3.6718,136.2,136.13,1.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727963360583,3.672,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727963360787,0.12502,136.25,136.13,1.59492]
["bitfinex-derivatives","SOLF0:USTF0",1727963360971,0.12502,136.25,136.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963361172,0.12502,136.25,136.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963361980,0.12502,136.25,136.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963363083,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963363290,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963363780,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963364176,82.33477734,136.37,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727963364371,127.97477734,136.37,136.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727963365288,82.33477734,136.37,136.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727963365497,0.12502,136.37,136.29,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963365790,0.12502,136.37,136.27,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727963365791,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727963366192,0.12502,136.37,136.31,47.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727963366877,0.12502,136.37,136.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727963367593,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727963368179,0.12502,136.37,136.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727963368594,0.12502,136.37,136.31,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727963368889,0.12502,136.37,136.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727963369277,3.6677,136.35,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727963369482,45.64,136.36,136.27,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727963369875,3.6677,136.35,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727963370283,0.12502,136.37,136.27,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727963370987,3.6682,136.33,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727963371184,45.64,136.32,136.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1727963371485,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963371878,3.67,136.26,136.18,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727963371879,45.64,136.26,136.18,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727963372079,3.6707,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727963372303,45.64,136.26,136.18,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727963372678,3.6705,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727963372883,55.8,136.28,136.18,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727963373980,45.64,136.26,136.18,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727963374381,3.6715,136.21,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727963374805,45.64,136.26,136.14,48.479]
["bitfinex-derivatives","SOLF0:USTF0",1727963374999,45.64,136.24,136.14,47.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727963375180,45.64,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963375388,45.64,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963375684,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963375885,45.64,136.15,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963376089,45.64,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963376282,45.64,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963376487,45.64,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963376691,3.6764,136.02,135.97,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727963376889,49.37661147,136.13,135.97,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727963376890,56.24,136.04,135.97,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727963377079,10.6,136.04,135.97,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727963377281,3.6764,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963377482,56.24,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963377891,10.6,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963378582,14.276,136.04,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727963378789,45.64,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963378985,3.6756,136.06,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727963379183,10.72502,136.07,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727963379184,0.12502,136.07,136.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963379590,0.12502,136.07,136.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963379993,3.6758,136.05,135.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727963380186,0.12502,136.07,135.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727963381095,0.12502,136.07,135.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963381500,3.80012,136.07,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727963381686,0.12502,136.07,136.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963381890,0.12502,136.07,136.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963382281,0.12502,136.07,136.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727963382488,0.12502,136.07,136.01,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727963382689,3.6738,136.12,136.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963383093,0.12502,136.13,136.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963383484,3.6742,136.11,136.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963384094,0.12502,136.13,136.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963384300,0.12502,136.13,136.06,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963385202,10.62,136.18,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963385407,14.2923,136.18,136.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963385597,45.64,136.22,136.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963385897,47.0053,136.24,136.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963386196,10.74502,136.25,136.13,47.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727963386593,10.74502,136.25,136.13,48.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727963386902,0.12502,136.25,136.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963387103,0.12502,136.25,136.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963387312,0.999,136.28,136.22,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963387496,0.999,136.28,136.23,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727963387803,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727963387992,0.12502,136.31,136.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963388398,0.12502,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727963388609,0.12502,136.31,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963388898,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963389295,0.12502,136.31,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963389690,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963389909,0.12502,136.31,136.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727963390102,0.12502,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727963390401,0.12502,136.31,136.24,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1727963390707,0.12502,136.31,136.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727963391401,0.12502,136.31,136.23,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727963391790,3.6691,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727963392098,0.12502,136.31,136.23,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727963392290,3.6692,136.29,136.24,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727963392998,0.12502,136.31,136.23,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727963393405,0.12502,136.31,136.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963393614,3.79362,136.31,136.27,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727963393908,0.12502,136.31,136.25,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727963394200,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727963394601,0.12502,136.31,136.25,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727963394898,0.12502,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727963395307,0.12502,136.31,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963395510,0.999,136.36,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727963395894,0.999,136.36,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963396091,3.6683,136.33,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963396295,0.999,136.36,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963396504,3.6681,136.33,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963396806,0.999,136.36,136.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963397006,0.999,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727963397595,0.999,136.36,136.31,46.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727963397808,0.999,136.36,136.31,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727963398010,0.999,136.36,136.32,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727963399206,0.999,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727963399712,0.999,136.36,136.32,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727963400215,0.999,136.36,136.27,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727963400413,46.639,136.36,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727963400596,50.3957953,136.36,136.27,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727963400799,45.64,136.34,136.22,57.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727963400999,3.6691,136.3,136.22,57.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727963401200,45.64,136.34,136.22,57.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727963401401,3.67,136.26,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727963401596,3.67,136.26,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963402311,56.24,136.31,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963402616,56.24,136.31,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727963403107,3.6691,136.3,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727963403307,10.6,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963403503,10.6,136.31,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963403698,3.6694,136.29,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963404000,45.64,136.29,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963404205,45.64,136.27,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963404709,3.67,136.26,136.22,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727963405411,45.64,136.34,136.22,47.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727963405616,0.999,136.36,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727963405812,3.6681,136.33,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963406114,0.999,136.36,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963406310,0.999,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963406311,45.64,136.34,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727963406506,45.64,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963407017,56.08,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963407207,45.64,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963407410,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963407614,59.75,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963407817,59.75,136.26,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963408516,14.11,136.26,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963409211,10.44,136.3,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963409806,3.67,136.26,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963410119,10.44,136.3,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963410416,3.6693,136.29,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963410718,0.12501999,136.31,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963411217,0.12501999,136.31,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963411610,0.12501999,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963412108,0.999,136.36,136.29,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1727963412329,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727963412815,0.999,136.36,136.32,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963413013,0.999,136.36,136.3,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727963413418,3.6686,136.31,136.3,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727963413719,45.64,136.35,136.3,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727963414021,3.6691,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727963414214,45.64,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963414821,45.64,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963415820,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963416513,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963416716,10.44,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963417117,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963417825,49.31,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963418920,59.75,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963419923,14.11,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963420125,10.44,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963420715,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963420920,10.44,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963421118,3.6699,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963421324,10.44,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963422531,3.6697,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963422832,0.999,136.36,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963422833,10.44,136.34,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963423326,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963424424,0.999,136.36,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963424425,10.44,136.35,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963424727,0.999,136.36,136.29,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963425122,0.999,136.36,136.31,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963425333,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727963426330,0.999,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727963426738,0.999,136.36,136.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727963426937,0.999,136.36,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727963427233,0.999,136.36,136.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727963427432,3.668,136.34,136.3,14.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727963427634,0.999,136.36,136.3,14.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727963427829,0.999,136.36,136.2,49.22598268]
["bitfinex-derivatives","SOLF0:USTF0",1727963427830,0.999,136.36,136.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727963428035,3.6687,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727963428234,0.999,136.36,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963428724,46.639,136.36,136.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727963428933,3.6679,136.34,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727963429131,0.999,136.36,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963429640,3.6677,136.35,136.27,49.26067997]
["bitfinex-derivatives","SOLF0:USTF0",1727963429938,46.639,136.36,136.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727963430133,10.44,136.35,136.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727963430634,10.44,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963430635,3.6683,136.32,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963430835,10.44,136.35,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963431240,3.6682,136.33,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963431435,10.44,136.35,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963431943,3.6689,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963432150,45.64,136.33,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727963432537,3.6691,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963432835,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963433038,3.6692,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963433251,45.64,136.33,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727963433931,3.6695,136.28,136.25,3.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727963434131,10.44,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963434335,3.6691,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963435251,3.6691,136.3,136.26,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727963435452,45.64,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963435753,3.70652421,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963436047,45.64,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963436256,46.639,136.36,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963436457,11.339,136.36,136.25,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963436662,0.999,136.36,136.27,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963436846,0.999,136.36,136.29,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963437755,0.999,136.36,136.3,3.67275847]
["bitfinex-derivatives","SOLF0:USTF0",1727963437960,0.999,136.36,136.27,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1727963438158,0.999,136.36,136.29,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963438458,0.999,136.36,136.27,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1727963438652,3.6683,136.33,136.3,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727963438952,0.999,136.36,136.27,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1727963439154,3.6688,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727963439359,0.999,136.36,136.26,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727963439756,45.64,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963439959,45.64,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963440152,45.64,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963440454,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963442051,49.31,136.26,136.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963442459,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963445157,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963445360,49.3132,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963446465,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963448755,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963448955,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963449157,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963449575,3.6739,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727963449760,4.0023,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963450063,3.6739,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727963450269,4.0023,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963450655,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963451060,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963451264,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963451468,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963451670,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963451866,45.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963452359,56.0,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963452560,10.36,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963452771,3.6742,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727963452969,10.36,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963453271,56.0,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963454067,11.7464,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963454459,45.64,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963455177,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963455374,11.7464,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963456477,1.3864,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963456670,1.3864,136.15,136.07,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963456883,11.7573,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963456884,10.36,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963457176,3.6736,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963457383,2.5862,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963457864,2.5862,136.14,136.08,3.7564391]
["bitfinex-derivatives","SOLF0:USTF0",1727963458060,2.5862,136.14,136.07,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963458260,2.5862,136.14,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727963458473,2.5862,136.14,136.08,3.65941338]
["bitfinex-derivatives","SOLF0:USTF0",1727963459061,2.5862,136.14,136.07,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963459273,2.5862,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963459462,2.5862,136.14,136.08,3.67643843]
["bitfinex-derivatives","SOLF0:USTF0",1727963459667,2.5862,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963460064,3.6736,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727963460268,2.5862,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963460687,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963460869,2.5862,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963461062,48.2262,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963461266,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963461873,5.101,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963462077,3.6756,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963464486,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963465073,49.3164,136.02,136.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963465769,3.6764,136.02,136.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963466186,49.3164,136.02,136.01,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727963466481,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963466982,45.64,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963467175,45.64,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963467378,105.17920692,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963467679,105.17920692,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963467680,45.64,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963467882,45.64,135.9,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727963468083,3.6799,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963469277,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963469485,49.3213,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963473097,45.64,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963473286,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963473485,1.2308,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963474700,46.8708,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963475082,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963475487,46.8708,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963475683,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963475877,3.6813,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963475878,45.64,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963476390,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963476582,10.2,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963476786,3.6821,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963476979,55.84,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963477594,3.6818,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963477888,55.84,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963478080,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963478779,55.84,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963478780,45.64,135.85,135.8,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727963478991,45.64,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963479392,49.3221,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963480092,55.84,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963480285,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963481276,49.29313177,135.79,135.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727963481277,3.684,135.74,135.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727963481483,49.324,135.74,135.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727963482595,3.6843,135.73,135.72,2.54138]
["bitfinex-derivatives","SOLF0:USTF0",1727963482797,45.64,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963482998,45.64,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963483198,49.3246,135.72,135.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727963483401,45.64,135.69,135.68,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727963483699,49.3256,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963483888,45.64,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963484292,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963484490,13.8862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963484702,45.64,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963485003,49.3265,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963485298,3.6856,135.69,135.64,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727963485598,0.12502,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963485796,0.12502,135.71,135.65,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727963486093,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963486494,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727963486807,0.12502,135.71,135.66,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1727963486991,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727963487296,0.12502,135.71,135.68,3.61460606]
["bitfinex-derivatives","SOLF0:USTF0",1727963487595,0.12502,135.77,135.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963487800,0.12502,135.77,135.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963487989,0.12502,135.77,135.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963488192,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963488410,1e-08,135.77,135.76,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1727963489108,0.12502,135.83,135.76,13.89400331]
["bitfinex-derivatives","SOLF0:USTF0",1727963489403,0.12502,135.83,135.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963489806,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727963490805,0.12502,135.83,135.82,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727963491203,0.12502,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727963491392,0.12502,135.83,135.77,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727963493895,3.6823,135.81,135.77,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727963494196,45.64,135.82,135.77,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727963494600,0.12502,135.83,135.77,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727963496105,3.6826,135.8,135.77,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727963496316,0.12502,135.83,135.77,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727963497398,0.12502,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727963497399,3.80662,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727963497607,0.12502,135.83,135.77,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727963497905,0.12502,135.83,135.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963498097,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727963498297,1.35732,135.89,135.82,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963498599,5.03752,135.89,135.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963498799,0.12502,135.89,135.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963499193,0.12502,135.89,135.81,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727963499194,45.76502,135.89,135.81,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727963499605,3.6813,135.84,135.81,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727963499800,45.64,135.87,135.81,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727963500697,3.681,135.86,135.81,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727963500895,45.64,135.87,135.81,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727963501402,10.46,135.88,135.79,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963501602,10.46,135.88,135.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963501902,45.64,135.87,135.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963502312,3.6813,135.85,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727963502496,45.64,135.87,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727963502809,45.76502,135.89,135.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963503112,3.6814,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727963503411,3.6817,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727963503600,45.64,135.87,135.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963503800,45.64,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963504008,45.64,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963504695,3.6822,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727963504898,45.64,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963505305,45.64,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963505818,3.6822,135.81,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727963506009,3.6822,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963506206,45.64,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963506803,10.46,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963507006,10.46,135.86,135.77,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963507502,45.76502,135.89,135.77,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963507705,45.76502,135.89,135.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963507908,0.12502,135.89,135.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963508209,0.12502,135.89,135.81,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727963508410,3.6807,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727963508615,3.6807,135.87,135.81,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727963508616,45.64,135.87,135.81,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727963509713,3.6818,135.82,135.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963509906,45.64,135.85,135.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963510111,3.6823,135.81,135.78,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727963510332,49.29463641,135.85,135.77,1.47122]
["bitfinex-derivatives","SOLF0:USTF0",1727963510607,45.64,135.83,135.77,1.47122]
["bitfinex-derivatives","SOLF0:USTF0",1727963510811,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963511112,45.64,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963511309,45.64,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963511506,1.3657,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963511507,45.64,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963511906,45.64,135.87,135.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963512105,10.46,135.88,135.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963512505,3.6809,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727963512706,0.12502,135.89,135.82,3.7257039]
["bitfinex-derivatives","SOLF0:USTF0",1727963512911,0.12502,135.89,135.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963513115,0.12502,135.89,135.78,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963513509,45.64,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963513711,45.64,135.85,135.77,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727963514010,3.6821,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727963514520,10.46,135.87,135.77,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727963514920,45.64,135.88,135.77,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727963515423,10.58502,135.89,135.77,56.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727963515921,10.58502,135.89,135.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963516119,3.6807,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727963516320,10.58502,135.89,135.81,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727963516510,45.64,135.87,135.81,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727963516705,3.6814,135.84,135.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727963516909,45.64,135.87,135.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963517306,45.64,135.85,135.77,1.57572]
["bitfinex-derivatives","SOLF0:USTF0",1727963517505,45.64,135.83,135.77,1.57572]
["bitfinex-derivatives","SOLF0:USTF0",1727963517706,45.64,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963517918,10.46,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963517919,45.64,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963518119,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963519510,45.64,135.79,135.72,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963519714,45.64,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963520510,3.6833,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963520715,56.1,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963521215,45.64,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963521418,45.64,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963521822,11.859,135.74,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963522023,10.46,135.74,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963522224,0.12502,135.77,135.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963522615,0.12502,135.77,135.69,3.68110783]
["bitfinex-derivatives","SOLF0:USTF0",1727963523121,0.12502,135.77,135.68,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963523122,0.12502,135.77,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727963523326,0.12502,135.77,135.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963523519,49.50259257,135.77,135.66,47.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727963523825,45.76502,135.77,135.66,47.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727963524124,45.76502,135.77,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963524621,49.44327771,135.77,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963525017,45.64,135.75,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963525217,10.2,135.74,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963525751,3.685,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727963526026,3.685,135.71,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963526027,10.2,135.74,135.66,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727963526321,0.12502,135.77,135.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963526526,0.12502,135.77,135.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963526725,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963527023,10.32502,135.83,135.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963527220,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727963527421,0.12502,135.83,135.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963527820,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727963529019,0.12502,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727963529312,0.12502,135.89,135.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963529518,0.12502,135.89,135.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727963529729,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727963530225,3.80342,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727963530436,3.80342,135.95,135.87,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963530626,0.12502,135.95,135.87,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963530819,0.12502,135.95,135.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727963530820,45.76502,135.95,135.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727963531130,0.12502,135.95,135.86,13.86818155]
["bitfinex-derivatives","SOLF0:USTF0",1727963531421,0.12502,135.95,135.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963531622,0.12502,135.95,135.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963531826,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727963532418,0.12502,135.95,135.92,13.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727963532624,0.12502,135.95,135.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963533014,0.12502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727963533417,0.12502,135.95,135.87,46.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727963533622,45.76502,135.95,135.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963533824,45.64,135.93,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963534029,45.64,135.93,135.85,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727963534224,45.64,135.93,135.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727963534442,45.64,135.91,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963534731,55.82,135.93,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963535031,3.6804,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727963535231,45.64,135.91,135.82,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963535427,55.82,135.93,135.84,3.70080622]
["bitfinex-derivatives","SOLF0:USTF0",1727963535633,3.6792,135.92,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727963535928,45.64,135.93,135.82,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963536234,45.64,135.91,135.8,48.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727963536530,45.64,135.91,135.8,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727963536830,45.64,135.89,135.8,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727963537036,45.64,135.91,135.8,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727963537235,3.6812,135.85,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727963537530,3.6812,135.85,135.8,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727963537531,45.64,135.91,135.8,48.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727963537831,45.64,135.93,135.83,10.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727963538330,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963538528,45.64,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963538726,45.64,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963539034,45.64,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963539635,45.64,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963540531,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963540831,3.70988214,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963541038,3.6806,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727963541224,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963541422,10.18,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963541629,45.64,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963542236,13.88067921,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963542237,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963542437,2.671,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963542738,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963543035,2.671,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963543233,3.6808,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963543429,2.671,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963543627,45.64,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963543831,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963544239,47.0635,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963544633,45.64,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963544829,3.6826,135.8,135.77,3.79632329]
["bitfinex-derivatives","SOLF0:USTF0",1727963545032,45.64,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963545232,55.82,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963545233,45.64,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963545443,3.6836,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727963545939,55.82,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963545940,45.64,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963546628,3.6839,135.75,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727963546843,47.0968,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963547236,47.0968,135.79,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727963547740,47.0968,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963548039,45.64,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963548540,3.6837,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963548842,45.64,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963549045,45.64,135.77,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727963549046,3.6846,135.72,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727963549232,55.82,135.75,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727963549543,55.82,135.75,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727963549544,3.6855,135.69,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727963550036,45.64,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963550239,45.76502,135.77,135.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963550635,45.76502,135.77,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963550841,45.76502,135.77,135.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963551148,45.76502,135.77,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963551547,3.6842,135.74,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727963551732,3.6842,135.74,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963551932,3.6836,135.76,135.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963552133,0.12502,135.77,135.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963552545,0.12502,135.77,135.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963552546,3.80842,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727963552736,0.12502,135.77,135.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963552945,45.76502,135.77,135.68,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727963553241,3.6842,135.74,135.68,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727963553442,45.76502,135.77,135.68,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727963553651,45.76502,135.77,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727963553844,45.76502,135.77,135.68,4.98844841]
["bitfinex-derivatives","SOLF0:USTF0",1727963554049,0.12502,135.77,135.68,47.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727963554348,0.12502,135.77,135.68,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727963554847,0.12502,135.77,135.68,5.12995114]
["bitfinex-derivatives","SOLF0:USTF0",1727963555040,0.12502,135.77,135.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963555232,3.6836,135.76,135.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963555431,0.12502,135.77,135.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963555840,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963556442,0.12502,135.83,135.75,49.32083662]
["bitfinex-derivatives","SOLF0:USTF0",1727963556647,0.12502,135.83,135.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963557143,0.12502,135.83,135.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963557338,0.12502,135.83,135.78,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1727963557540,0.12502,135.83,135.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963557938,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727963558138,0.12502,135.83,135.78,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963558338,0.12502,135.83,135.76,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727963558852,0.12502,135.83,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963558853,45.64,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963559045,10.12,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963559046,45.64,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963560049,45.64,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963560450,11.4649,135.82,135.71,45.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727963560642,1.3449,135.82,135.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963560948,3.6824,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727963561147,1.3449,135.82,135.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963561454,0.12502,135.83,135.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963561839,3.6823,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727963562247,3.6823,135.81,135.72,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1727963562248,45.64,135.81,135.72,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1727963562548,45.64,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963562938,45.64,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963563548,5.06496397,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963563549,45.64,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963563751,10.12,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963564154,10.12,135.72,135.69,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727963564359,10.12,135.72,135.67,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727963564648,3.6859,135.68,135.64,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727963565151,3.6859,135.68,135.64,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727963565152,3.6858,135.68,135.64,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727963565367,45.64,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963565657,45.64,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963565849,3.6862,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963566246,45.64,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963566441,3.69111732,135.65,135.61,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727963566685,45.64,135.62,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963566848,13.8078,135.61,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963567053,10.12,135.61,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963567657,2.777,135.61,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963568452,3.6878,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963568663,13.8078,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963568848,10.12,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963569156,13.8078,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963569455,45.64,135.62,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963569656,45.64,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963570063,10.14,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963570259,55.78,135.6,135.58,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727963570450,55.78,135.6,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963570451,3.6884,135.58,135.57,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963570642,45.64,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963570842,10.14,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963571045,13.8286,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963571569,59.4686,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963572357,3.6892,135.55,135.54,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727963572654,45.64,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963572844,45.64,135.55,135.5,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727963573046,45.64,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963573259,10.14,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963573455,13.8305,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963573758,45.64,135.51,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963573948,10.14,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963574152,13.8305,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963574454,80.64,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963574455,126.28,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963574758,10.14,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963576259,13.8299,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963576456,10.14,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963576764,3.6902,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963577148,10.14,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963577350,3.6901,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963577560,10.14,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963577962,3.6902,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963578457,10.14,135.53,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963578660,3.6905,135.5,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963579656,3.6901,135.52,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963579859,79.64,135.54,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963580167,55.90502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963580460,3.6889,135.56,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727963580773,3.6896,135.54,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727963580971,3.73570455,135.56,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963581161,55.90502,135.59,135.49,46.639]
["bitfinex-derivatives","SOLF0:USTF0",1727963581361,49.45322,135.59,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727963581558,45.76502,135.59,135.5,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727963582072,45.64,135.57,135.5,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727963582257,45.64,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963582665,3.6891,135.56,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727963583172,45.64,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963583562,0.12502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963583868,3.6884,135.58,135.5,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727963584271,45.76502,135.59,135.5,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727963584854,0.12502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963585162,45.64,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963585765,45.76502,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727963586060,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727963586261,0.12502,135.59,135.52,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727963586463,0.12502,135.59,135.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963586768,0.12502,135.59,135.52,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727963586769,1e-08,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727963586974,1e-08,135.59,135.58,49.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727963587562,0.12502,135.65,135.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963587563,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963588472,0.12502,135.65,135.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963588769,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963589166,0.12502,135.65,135.6,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727963589775,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963590367,0.12502,135.65,135.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963590691,0.12502,135.65,135.58,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963590859,0.12502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727963591066,0.12502,135.65,135.57,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963591466,0.12502,135.65,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727963591668,45.76502,135.65,135.52,128.96570517]
["bitfinex-derivatives","SOLF0:USTF0",1727963591867,3.6878,135.6,135.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963592267,45.64,135.63,135.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963592574,45.64,135.63,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727963592873,45.64,135.63,135.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963593075,3.6881,135.59,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727963593276,45.64,135.63,135.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963593868,10.46,135.64,135.54,14.19756618]
["bitfinex-derivatives","SOLF0:USTF0",1727963594364,10.46,135.64,135.54,14.11761292]
["bitfinex-derivatives","SOLF0:USTF0",1727963594568,3.6869,135.64,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727963594766,3.6869,135.64,135.54,59.75761292]
["bitfinex-derivatives","SOLF0:USTF0",1727963594767,0.12502,135.65,135.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963595175,0.12502,135.65,135.54,59.75761292]
["bitfinex-derivatives","SOLF0:USTF0",1727963595364,45.76502,135.65,135.54,59.74027651]
["bitfinex-derivatives","SOLF0:USTF0",1727963595568,45.76502,135.65,135.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963595770,45.76502,135.65,135.53,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727963596079,45.64,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963596378,0.12502,135.65,135.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963596768,3.6868,135.64,135.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963596980,0.12502,135.65,135.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963597173,0.12502,135.65,135.57,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963597584,45.76502,135.65,135.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963597778,0.12502,135.65,135.57,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963598079,0.12502,135.65,135.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963598475,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963598676,0.12502,135.65,135.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963598878,0.12502,135.65,135.57,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963599074,0.12502,135.65,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727963599577,3.6869,135.64,135.57,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963599779,0.12502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963600281,3.6869,135.64,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727963600780,0.12502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963601580,3.6869,135.64,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727963601877,0.12502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963602088,45.76502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963602282,45.64,135.63,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963602477,56.22502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963602673,3.6871,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727963602877,56.22502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963603287,0.12502,135.65,135.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963603489,0.12502,135.65,135.56,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963603780,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963605381,0.12502,135.65,135.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963605982,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963606184,0.12502,135.65,135.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963606389,0.12502,135.65,135.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963606581,0.12502,135.65,135.54,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963606780,56.1,135.64,135.52,49.27990765]
["bitfinex-derivatives","SOLF0:USTF0",1727963607081,56.1,135.64,135.52,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963607485,3.6882,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727963607788,10.58502,135.65,135.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963607980,10.58502,135.65,135.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963608180,0.12502,135.65,135.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963608579,3.81152,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727963608787,0.12502,135.65,135.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963608980,0.12502,135.65,135.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963609475,0.12502,135.65,135.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963609683,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727963610579,79.64,135.82,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963610786,3.6841,135.74,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963611084,11.459,135.8,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963611382,3.80842,135.77,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963611590,0.12502,135.77,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963611783,3.80842,135.77,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963611984,0.12502,135.77,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727963612382,1e-08,135.71,135.7,49.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727963612583,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963612784,0.12502,135.77,135.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963613085,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963614396,0.12502,135.77,135.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727963614995,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963617288,0.12502,135.77,135.76,49.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727963617486,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963617999,0.12502,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727963618200,0.12502,135.77,135.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963618701,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963619292,3.80832,135.77,135.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727963619594,0.12502,135.77,135.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727963619994,0.12502,135.77,135.67,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963620198,0.12502,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727963620699,3.80822,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727963620995,0.12502,135.77,135.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963621495,0.12502,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727963621800,0.12502,135.77,135.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727963622293,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727963626388,0.999,135.8,135.76,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963626598,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727963626894,0.999,135.8,135.79,49.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727963627098,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727963628305,0.12502,135.83,135.82,7.40290053]
["bitfinex-derivatives","SOLF0:USTF0",1727963629309,0.999,135.88,135.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963629500,0.999,135.88,135.86,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963629695,0.999,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727963629893,0.999,135.88,135.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727963630294,0.999,135.88,135.84,14.23559885]
["bitfinex-derivatives","SOLF0:USTF0",1727963630498,0.999,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727963630716,0.999,135.88,135.84,14.23559885]
["bitfinex-derivatives","SOLF0:USTF0",1727963631004,0.999,135.88,135.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963631308,0.999,135.88,135.81,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1727963631502,0.999,135.88,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727963632597,0.999,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727963632796,0.999,135.88,135.83,3.67179361]
["bitfinex-derivatives","SOLF0:USTF0",1727963632996,0.999,135.88,135.81,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1727963633411,0.999,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727963633605,0.999,135.88,135.85,3.64823759]
["bitfinex-derivatives","SOLF0:USTF0",1727963633799,0.999,135.88,135.85,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1727963634005,0.999,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727963634605,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727963634908,0.12502,135.89,135.88,31.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727963635703,4.6773,135.96,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963635906,4.6773,135.96,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727963636219,4.6773,135.96,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963636520,3.80352,135.95,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963636718,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963636907,0.12502,135.95,135.89,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727963637215,3.6792,135.92,135.89,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727963637603,3.6792,135.92,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963637604,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727963637810,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963638510,3.80352,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963638911,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963639613,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727963639813,0.12502,135.95,135.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963640013,0.12502,135.95,135.92,13.7246865]
["bitfinex-derivatives","SOLF0:USTF0",1727963640212,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727963641013,0.12502,135.95,135.92,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1727963641315,3.80352,135.95,135.92,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963641514,3.80352,135.95,135.92,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1727963642112,0.12502,135.95,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963643009,3.6802,135.89,135.83,28.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727963643212,0.12502,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727963643420,0.12502,135.95,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963643719,28.28,135.94,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727963643904,28.28,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963643905,10.12,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963644112,3.6795,135.91,135.83,28.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727963644314,3.6795,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963644513,10.12,135.93,135.83,28.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727963645527,10.12,135.93,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963645822,0.12502,135.95,135.9,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963646214,3.80352,135.95,135.9,32.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1727963646416,0.12502,135.95,135.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963646813,3.6792,135.92,135.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963647007,3.82304193,135.95,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727963647415,3.82304193,135.95,135.85,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963647616,28.28,135.92,135.83,3.87162263]
["bitfinex-derivatives","SOLF0:USTF0",1727963647823,38.4,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963648215,38.4,135.92,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727963648415,38.4,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963648627,38.4,135.92,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727963648628,10.12,135.92,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727963648815,10.12,135.92,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963649008,0.12502,135.95,135.86,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963649512,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963649819,0.12502,135.95,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963650425,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727963650831,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963651123,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727963651422,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963651623,3.6797,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727963651828,3.6797,135.91,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963651829,0.12502,135.95,135.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963652518,0.12502,135.95,135.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963652721,0.12502,135.95,135.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963652722,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727963652929,0.999,135.96,135.93,31.89625562]
["bitfinex-derivatives","SOLF0:USTF0",1727963653126,0.999,135.96,135.95,31.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727963653624,0.12502,136.01,135.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963653816,3.80172,136.01,135.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963654218,3.80172,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727963654219,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727963654526,0.12502,136.07,136.0,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1727963654824,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727963655435,0.999,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727963655633,0.999,136.12,136.06,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963655934,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727963656243,0.999,136.12,136.11,31.954]
["bitfinex-derivatives","SOLF0:USTF0",1727963657030,11.24418,136.2,136.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963657218,11.24418,136.2,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727963657429,1.12418,136.2,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727963657727,3.6723,136.18,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727963658145,1.12418,136.2,136.11,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963658431,1.12418,136.2,136.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963658727,1.12418,136.2,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727963658934,3.6734,136.14,136.1,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963659318,29.40418,136.2,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727963659628,29.40418,136.2,136.1,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963659832,29.40418,136.2,136.1,13.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727963660028,28.28,136.18,136.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963660233,28.28,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963660426,3.75350506,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963660623,28.28,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963660835,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963662241,38.38,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963662424,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963663029,28.28,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963663438,28.28,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963663634,38.48,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963663833,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963668545,10.2,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963669432,49.63446184,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963669633,10.2,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963669832,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963670535,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963671845,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963672047,45.91,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963672540,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963673739,59.7864,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963674344,59.7864,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963674345,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963675250,3.6797,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963677751,3.6793,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963677947,45.91,135.98,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963678148,10.22,135.97,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963678355,3.6791,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963678542,67.9491,136.14,135.88,50.60232592]
["bitfinex-derivatives","SOLF0:USTF0",1727963678543,46.03502,136.01,135.88,50.60232592]
["bitfinex-derivatives","SOLF0:USTF0",1727963678855,3.6785,135.95,135.9,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727963679051,3.64964007,135.97,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963679351,3.6797,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963681257,3.72434031,135.98,135.88,50.52063404]
["bitfinex-derivatives","SOLF0:USTF0",1727963681453,10.22,136.0,135.88,46.91]
["bitfinex-derivatives","SOLF0:USTF0",1727963681845,3.73491864,135.99,135.89,3.75432019]
["bitfinex-derivatives","SOLF0:USTF0",1727963682252,3.73491864,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963682447,45.91,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963682756,49.5010273,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963683049,49.5010273,135.99,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727963683252,49.5010273,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963683555,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727963683860,10.22,136.0,135.9,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727963684050,0.12502,136.01,135.92,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727963684540,0.12502,136.01,135.9,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727963684747,45.91,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963684953,3.59301725,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963685164,45.91,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963685363,56.13,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963685855,3.6791,135.93,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727963686056,10.22,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963686560,3.6791,135.93,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727963686864,10.22,135.97,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727963687062,3.6791,135.93,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727963687254,10.22,135.97,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727963687455,10.22,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963687659,3.6784,135.95,135.89,28.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727963687965,10.22,135.97,135.89,28.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727963688463,0.12502,136.01,135.91,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963688665,0.12502,136.01,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727963688864,0.12502,136.01,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727963688865,3.6775,135.98,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727963689167,0.12502,136.01,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727963689553,28.28,136.0,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727963690360,0.12502,136.01,135.91,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1727963690951,0.12502,136.01,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727963691154,0.12502,136.01,135.91,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727963691359,3.6785,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727963692264,0.12502,136.01,135.91,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1727963692265,3.6779,135.97,135.91,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1727963692762,0.12502,136.01,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727963692948,0.12502,136.01,135.91,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1727963693152,0.12502,136.01,135.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963693361,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727963693362,3.6771,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727963693565,0.12502,136.01,135.96,32.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1727963693765,0.12502,136.01,135.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963694065,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727963694565,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727963694754,0.12502,136.07,136.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963695456,0.12502,136.07,136.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963695761,0.12502,136.07,136.06,31.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727963695963,0.12502,136.13,136.06,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1727963696165,0.12502,136.13,136.09,31.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727963696360,0.12502,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963696758,0.12502,136.13,136.07,31.90020919]
["bitfinex-derivatives","SOLF0:USTF0",1727963696961,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727963697756,0.12502,136.13,136.09,31.97779823]
["bitfinex-derivatives","SOLF0:USTF0",1727963697955,0.12502,136.13,136.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727963698371,0.12502,136.13,136.1,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727963698666,0.12502,136.13,136.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963698866,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727963699163,0.12502,136.13,136.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963700064,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727963700364,0.12502,136.13,136.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963700571,0.12502,136.13,136.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963700959,0.12502,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727963701159,0.12502,136.13,136.09,13.49925955]
["bitfinex-derivatives","SOLF0:USTF0",1727963701360,0.12502,136.13,136.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963701675,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727963702253,0.12502,136.13,136.12,49.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727963702668,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727963703259,0.12502,136.13,136.1,49.534]
["bitfinex-derivatives","SOLF0:USTF0",1727963703463,0.12502,136.13,136.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963703666,3.6741,136.11,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963703870,3.6741,136.11,136.06,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963704079,3.6741,136.11,136.07,3.68405775]
["bitfinex-derivatives","SOLF0:USTF0",1727963704267,3.79852,136.13,136.06,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963704570,0.12502,136.13,136.06,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963704866,0.12502,136.13,136.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963705267,0.12502,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963705860,0.12502,136.13,136.06,49.49812645]
["bitfinex-derivatives","SOLF0:USTF0",1727963706059,0.12502,136.13,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963706278,0.12502,136.13,136.04,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963707569,0.12502,136.13,136.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963707763,45.86,136.09,135.97,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963707958,45.86,136.09,135.97,59.43176071]
["bitfinex-derivatives","SOLF0:USTF0",1727963708173,45.86,136.09,135.97,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963708361,45.86,136.09,135.97,59.38177643]
["bitfinex-derivatives","SOLF0:USTF0",1727963708561,3.75653861,136.09,135.99,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963708769,3.6755,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727963708970,3.75947887,136.09,135.99,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963709170,45.86,136.08,135.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963709370,3.6764,136.02,135.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963710465,49.45114948,136.06,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727963710670,49.45114948,136.06,135.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963710865,3.6764,136.02,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727963711174,45.86,136.06,135.97,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727963711770,45.86,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963711974,3.6764,136.02,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727963712172,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963712571,49.5364,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963712767,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963712970,3.6764,136.02,135.95,49.61405933]
["bitfinex-derivatives","SOLF0:USTF0",1727963713163,3.6764,136.02,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727963713367,9.82,136.06,135.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727963714576,55.68,136.06,135.96,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727963714965,3.6764,136.02,135.96,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727963715165,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963716376,3.6764,136.02,135.95,49.58951988]
["bitfinex-derivatives","SOLF0:USTF0",1727963717073,3.6764,136.03,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727963717279,1.3793,136.05,135.95,49.58951988]
["bitfinex-derivatives","SOLF0:USTF0",1727963718168,3.6764,136.02,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727963718363,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963718777,3.6764,136.02,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727963718971,3.6764,136.02,135.95,3.80837969]
["bitfinex-derivatives","SOLF0:USTF0",1727963719167,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963719370,3.6764,136.02,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727963719772,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963719971,3.6764,136.02,135.95,3.76977005]
["bitfinex-derivatives","SOLF0:USTF0",1727963720263,11.1993,136.05,135.95,32.01977005]
["bitfinex-derivatives","SOLF0:USTF0",1727963720464,39.4493,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963720873,11.1993,136.05,135.95,32.13468919]
["bitfinex-derivatives","SOLF0:USTF0",1727963721283,11.1993,136.05,135.95,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727963721463,3.6764,136.02,135.95,3.716236]
["bitfinex-derivatives","SOLF0:USTF0",1727963721669,3.6764,136.02,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727963721983,3.6764,136.02,135.95,3.81260005]
["bitfinex-derivatives","SOLF0:USTF0",1727963722369,3.6761,136.04,135.97,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1727963722571,5.03962712,136.07,135.98,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727963722765,28.25,136.05,135.98,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727963722980,3.6764,136.02,135.98,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727963723177,3.6764,136.02,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727963723477,3.6764,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963724072,3.6764,136.02,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727963724265,28.25,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963724567,1.4707,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963724770,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963725172,28.25,135.99,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727963725481,31.91183393,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963726269,3.66183393,135.99,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727963726482,3.6785,135.95,135.89,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727963726677,3.66220173,135.99,135.89,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727963726873,40.5163,136.0,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727963727188,11.0391,136.0,135.91,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727963727374,9.64,136.0,135.92,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727963728088,0.12502,136.01,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963728279,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963728481,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727963728876,0.12502,136.01,135.97,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727963729783,3.6771,136.0,135.97,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727963729979,0.12502,136.01,135.94,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727963730280,3.60539774,136.0,135.91,56.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727963730498,3.6781,135.96,135.91,56.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727963730678,0.12502,136.01,135.91,56.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727963730876,3.6776,135.98,135.91,56.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727963731189,0.12502,136.01,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727963731382,0.12502,136.01,135.95,3.69218619]
["bitfinex-derivatives","SOLF0:USTF0",1727963731579,0.12502,136.01,135.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963731878,0.12502,136.07,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963732086,0.12502,136.07,136.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963732284,0.12502,136.13,136.05,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963732474,0.12502,136.13,136.08,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963732874,0.12502,136.13,136.06,56.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727963733083,3.674,136.12,136.06,47.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727963733378,0.12502,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727963733584,3.674,136.11,136.06,5.15207592]
["bitfinex-derivatives","SOLF0:USTF0",1727963733773,0.12502,136.13,136.06,5.15207592]
["bitfinex-derivatives","SOLF0:USTF0",1727963733974,0.12502,136.13,136.06,3.76627592]
["bitfinex-derivatives","SOLF0:USTF0",1727963733975,45.92,136.12,136.06,3.76627592]
["bitfinex-derivatives","SOLF0:USTF0",1727963734177,0.12502,136.13,136.04,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963734378,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727963734582,0.12502,136.13,136.06,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963734881,0.12502,136.13,136.08,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963735182,0.12502,136.13,136.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727963735778,3.79852,136.13,136.09,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727963735976,0.12502,136.13,136.09,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727963736178,0.12502,136.13,136.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963736385,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727963736576,0.12502,136.19,136.12,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963736786,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963737087,0.12502,136.19,136.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963737486,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727963737680,0.12502,136.19,136.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963737882,0.12502,136.19,136.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963738076,0.12502,136.19,136.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727963738285,0.12502,136.19,136.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963738591,3.6722,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727963738776,0.12502,136.19,136.13,49.55805942]
["bitfinex-derivatives","SOLF0:USTF0",1727963738978,3.6722,136.18,136.13,49.55805942]
["bitfinex-derivatives","SOLF0:USTF0",1727963739179,0.12502,136.19,136.13,49.55805942]
["bitfinex-derivatives","SOLF0:USTF0",1727963739478,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727963739676,0.12502,136.19,136.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963739890,0.12502,136.19,136.16,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727963740679,1.12418,136.2,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963740898,1.12418,136.2,136.16,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727963741280,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727963741594,10.76418,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963741783,3.6725,136.17,136.13,3.79822]
["bitfinex-derivatives","SOLF0:USTF0",1727963741978,10.76418,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963742184,45.92,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963742480,47.3235,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963742680,1.4035,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963742876,3.6725,136.17,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727963743080,10.76418,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963743683,45.92,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963744781,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963746396,3.61160882,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963746585,55.56,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963746899,13.3128,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727963747387,9.64,136.16,136.07,55.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727963747587,3.673,136.15,136.07,55.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727963748392,0.12502,136.19,136.07,55.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727963748590,9.76502,136.19,136.07,55.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727963749281,3.6739,136.12,136.07,55.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727963749480,45.92,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963749688,49.53460962,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963749885,3.61460962,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963750084,2.5853,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963750885,3.75460822,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963751081,2.5853,136.17,136.07,46.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727963751394,45.92,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963751599,13.37660315,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963752484,3.6744,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963752683,9.64,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963753094,3.6731,136.15,136.08,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963753289,1.3578,136.17,136.08,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963753487,1.3578,136.17,136.09,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727963753803,3.673,136.15,136.09,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727963754185,3.6741,136.11,136.07,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727963754391,1.3578,136.17,136.07,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727963754689,45.92,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963754901,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963755086,49.65227588,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963755490,1.4283,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963756988,1.3578,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963757193,1.3578,136.17,136.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963757387,1.55332,136.19,136.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963757388,0.12502,136.19,136.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963757600,0.12502,136.19,136.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963758097,3.6728,136.16,136.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963758303,0.12502,136.19,136.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963758693,3.6727,136.16,136.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963758894,0.12502,136.19,136.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963759106,3.6722,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963759295,0.12502,136.19,136.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963759495,0.12502,136.19,136.11,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727963760203,3.79692,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727963760395,0.12502,136.19,136.12,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963760597,0.12502,136.19,136.13,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727963760904,0.12502,136.19,136.14,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963761388,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963761594,1.12418,136.2,136.14,50.95194564]
["bitfinex-derivatives","SOLF0:USTF0",1727963761906,1.12418,136.2,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963762105,0.12502,136.25,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963762312,0.12502,136.25,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963762605,3.6705,136.24,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963763000,3.79532,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727963763201,0.12502,136.25,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963763504,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727963763698,0.12502,136.31,136.27,49.60971783]
["bitfinex-derivatives","SOLF0:USTF0",1727963763897,0.12502,136.31,136.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963764205,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963764600,0.12502,136.31,136.29,49.589]
["bitfinex-derivatives","SOLF0:USTF0",1727963764797,0.12502,136.31,136.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963765094,0.12502,136.31,136.24,47.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727963765802,0.12502,136.31,136.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1727963766205,0.12502,136.31,136.24,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727963766508,0.12502,136.31,136.26,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963766706,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963767114,0.12502,136.31,136.26,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963767410,0.12502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727963767594,0.12502,136.31,136.27,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727963768415,3.6701,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963768614,49.52999823,136.29,136.2,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727963768905,49.52999823,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963768906,45.92,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963769305,49.56794185,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963769608,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963771008,56.4,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963771513,56.4,136.22,136.13,3.79822]
["bitfinex-derivatives","SOLF0:USTF0",1727963771903,56.4,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963772617,3.6718,136.2,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727963772805,10.48,136.21,136.14,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963773203,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963773509,0.12502,136.25,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963773805,0.12502,136.25,136.2,5.01047981]
["bitfinex-derivatives","SOLF0:USTF0",1727963774014,0.12502,136.25,136.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727963774402,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727963774604,0.12502,136.25,136.2,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727963774810,3.6711,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963775112,0.12502,136.25,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963775305,3.6713,136.21,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727963775499,0.12502,136.25,136.17,3.62600954]
["bitfinex-derivatives","SOLF0:USTF0",1727963775816,3.6719,136.19,136.16,49.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727963776019,0.12502,136.25,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963776207,10.48,136.24,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963776404,14.1508,136.24,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727963776610,10.48,136.24,136.17,3.72110234]
["bitfinex-derivatives","SOLF0:USTF0",1727963776809,10.48,136.24,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963777003,3.671,136.23,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727963777207,10.48,136.24,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963777404,10.48,136.24,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963777609,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963778515,0.12502,136.25,136.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727963778816,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963779204,0.12502,136.25,136.19,49.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727963779205,3.6709,136.23,136.19,49.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727963779406,0.12502,136.25,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963779603,0.12502,136.25,136.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963779814,0.12502,136.25,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963780119,0.12502,136.25,136.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963780917,3.6713,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963781111,3.6713,136.22,136.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963781511,0.12502,136.25,136.16,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963782219,0.12502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963782220,56.52502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963783914,10.60502,136.25,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963784115,3.6708,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727963784316,10.60502,136.25,136.18,3.6307473]
["bitfinex-derivatives","SOLF0:USTF0",1727963785013,10.60502,136.25,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963785208,3.6721,136.19,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963785424,3.68179665,136.23,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963785631,56.52502,136.25,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963785921,3.6723,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963786124,3.6723,136.18,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963786125,56.52502,136.25,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963786327,56.52502,136.25,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727963786520,56.52502,136.25,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963786521,10.60502,136.25,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963787116,10.60502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963787318,3.671,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963787521,10.60502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963787725,0.12502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963787916,3.6706,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727963788121,0.12502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963788629,3.6709,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727963788929,0.12502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963789437,0.12502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963789621,46.04502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963790521,0.12502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963790726,3.6707,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963790932,0.12502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963791342,0.12502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963792622,0.12502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727963792623,3.671,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727963792826,0.12502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727963793221,0.12502,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727963793424,0.12502,136.25,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963793626,3.671,136.23,136.18,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727963793824,0.12502,136.25,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727963794333,3.672,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727963794529,0.12502,136.25,136.14,57.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727963795819,46.04502,136.25,136.14,57.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727963796021,3.6723,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727963796223,3.6723,136.18,136.14,57.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727963796224,3.68152628,136.22,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963796424,10.38,136.21,136.14,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727963797037,0.12502,136.25,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963797244,0.12502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963797245,10.50502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963799029,0.12502,136.25,136.14,47.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727963799234,0.12502,136.25,136.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727963799541,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963800526,0.12502,136.25,136.2,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727963800731,3.6705,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727963800933,0.12502,136.25,136.2,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727963801432,0.12502,136.25,136.21,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727963801634,0.12502,136.25,136.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963801829,3.6718,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727963802032,0.12502,136.25,136.16,50.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727963802239,10.50502,136.25,136.16,50.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727963802543,3.6715,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727963803636,3.6707,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963803848,10.50502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727963804237,10.50502,136.25,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727963804238,3.6709,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727963804640,0.12502,136.25,136.18,3.71209743]
["bitfinex-derivatives","SOLF0:USTF0",1727963804837,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963805341,0.12502,136.25,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963805853,3.79522,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963806147,3.79522,136.25,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963806643,3.79522,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727963807536,3.6705,136.24,136.21,49.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727963808050,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963808543,3.6705,136.24,136.19,49.57318078]
["bitfinex-derivatives","SOLF0:USTF0",1727963809047,0.12502,136.25,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963809244,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963809639,3.79542,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963810047,0.12502,136.25,136.19,49.66055462]
["bitfinex-derivatives","SOLF0:USTF0",1727963810241,0.12502,136.25,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963810842,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963811245,3.79532,136.25,136.22,7.3400643]
["bitfinex-derivatives","SOLF0:USTF0",1727963811559,0.12502,136.31,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963811742,3.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727963811942,0.12502,136.31,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963812343,3.6696,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727963812550,0.12502,136.31,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963812857,3.6692,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963813351,0.12502,136.31,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963813651,0.12502,136.31,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963814046,3.6696,136.28,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963814243,3.6696,136.28,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727963814443,0.12502,136.31,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963815353,3.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727963815549,0.12502,136.31,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963815751,0.12502,136.31,136.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963816547,3.70028489,136.3,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963816750,0.12502,136.31,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963817051,3.6693,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727963817549,3.6699,136.27,136.24,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727963817756,3.61100326,136.3,136.24,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727963818057,3.67,136.26,136.24,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727963818250,45.92,136.28,136.18,3.6565124]
["bitfinex-derivatives","SOLF0:USTF0",1727963818548,3.74532862,136.27,136.2,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727963818752,3.74532862,136.27,136.21,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727963819146,9.92,136.29,136.21,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727963819351,9.92,136.29,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727963819854,3.6701,136.26,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727963820044,3.6701,136.26,136.21,30.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727963820045,9.92,136.29,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963820247,9.92,136.29,136.21,30.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727963820446,3.67,136.26,136.21,30.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727963820847,9.92,136.29,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963821053,9.92,136.29,136.21,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727963821258,28.18,136.28,136.21,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727963821455,28.18,136.26,136.19,1.46622]
["bitfinex-derivatives","SOLF0:USTF0",1727963821661,28.18,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963821845,1.3752,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963822151,1.0,136.28,136.19,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727963822352,94.28703284,136.3,136.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963822561,94.28703284,136.3,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963822749,3.6704,136.25,136.22,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727963822949,94.28703284,136.3,136.22,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727963823147,79.26,136.3,136.22,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727963823455,0.12502,136.31,136.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963823655,0.12502,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727963823863,3.6691,136.3,136.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963824060,0.12502,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727963824357,0.12502,136.31,136.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963824564,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727963824953,0.999,136.36,136.29,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727963825266,0.999,136.36,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727963825454,3.668,136.34,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727963826552,0.999,136.36,136.29,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727963826553,4.75185267,136.36,136.29,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727963827064,4.75185267,136.36,136.25,3.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727963827065,28.18,136.35,136.25,3.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727963827361,28.18,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963827564,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963827869,31.84343794,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963828064,1.3485,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963828853,1.4475,136.29,136.19,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727963829058,3.65976936,136.28,136.19,28.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727963829253,10.04502,136.31,136.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1727963829463,10.04502,136.31,136.22,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727963830161,10.04502,136.31,136.22,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727963830465,10.04502,136.31,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963830666,28.18,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963830961,28.18,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963831668,9.92,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963832361,13.66734672,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963832568,45.83,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963832761,45.83,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963833357,3.6726,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963833561,9.92,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963835164,45.83,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963835469,45.83,136.2,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963835470,45.83,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963835669,1.3674,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963835869,9.92,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963836664,9.94,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963837070,9.94,136.15,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963837273,1.3674,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963837474,11.3074,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963837662,3.6732,136.14,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963837974,11.3074,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963838669,9.94,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963838876,9.94,136.17,136.09,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963839072,3.70039939,136.16,136.07,55.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727963839472,55.77,136.17,136.07,55.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727963839668,59.4487188,136.17,136.07,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727963839862,3.6732,136.14,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727963840078,3.6732,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963840270,13.6187188,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963841070,3.6734,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727963841276,3.6734,136.14,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963841475,3.6734,136.14,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727963842070,13.6187188,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963842266,9.94,136.17,136.07,45.95502]
["bitfinex-derivatives","SOLF0:USTF0",1727963842471,9.94,136.17,136.09,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963842872,3.6727,136.16,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727963843076,15.05574089,136.18,136.09,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963843375,13.622684,136.18,136.09,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963843570,9.94,136.18,136.09,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963843776,9.94,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727963843971,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727963844168,0.12502,136.19,136.12,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1727963844780,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727963846883,10.26502,136.25,136.18,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963846884,0.12502,136.25,136.18,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963847182,0.12502,136.25,136.19,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727963847571,0.12502,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727963847767,0.12502,136.25,136.19,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727963848978,3.6707,136.24,136.19,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727963849179,0.12502,136.25,136.19,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727963849571,3.79542,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727963850081,3.79542,136.25,136.19,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727963850680,0.12502,136.25,136.19,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727963850877,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963851081,0.12502,136.25,136.19,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727963851279,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727963851785,0.12502,136.25,136.19,5.03696461]
["bitfinex-derivatives","SOLF0:USTF0",1727963851984,0.12502,136.25,136.2,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727963852174,0.12502,136.25,136.2,48.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727963852378,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727963852782,0.12502,136.25,136.2,48.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727963852783,10.14,136.32,136.23,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963852989,10.14,136.32,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727963853188,10.14,136.32,136.23,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727963853686,10.14,136.32,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963853896,13.8086,136.32,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727963854073,13.8086,136.32,136.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727963854478,10.14,136.32,136.23,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727963854673,2.7104,136.35,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963854674,12.8504,136.35,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963854887,12.8504,136.35,136.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727963855089,3.79382,136.31,136.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727963855290,0.12502,136.31,136.25,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727963855677,0.12502,136.31,136.26,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727963855975,0.999,136.36,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963856684,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727963860791,0.12518,136.39,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963861592,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727963863990,0.12502,136.43,136.36,31.7584949]
["bitfinex-derivatives","SOLF0:USTF0",1727963864183,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727963864692,0.999,136.44,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963864885,1.4437,136.5,136.42,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727963865085,1.4437,136.5,136.43,3.65962681]
["bitfinex-derivatives","SOLF0:USTF0",1727963865296,1.4437,136.5,136.43,31.82962681]
["bitfinex-derivatives","SOLF0:USTF0",1727963866185,1.4437,136.5,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727963867082,1.4437,136.5,136.43,31.82962681]
["bitfinex-derivatives","SOLF0:USTF0",1727963867397,0.999,136.52,136.43,31.82962681]
["bitfinex-derivatives","SOLF0:USTF0",1727963868095,0.999,136.52,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727963868698,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727963868997,0.12502,136.55,136.5,31.82018183]
["bitfinex-derivatives","SOLF0:USTF0",1727963869195,0.12502,136.61,136.54,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963869390,0.12502,136.61,136.54,41.48626102]
["bitfinex-derivatives","SOLF0:USTF0",1727963869793,0.12502,136.61,136.54,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963870190,0.12502,136.61,136.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963870487,0.12502,136.61,136.52,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963870687,3.6613,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727963870886,0.12502,136.61,136.52,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963871288,3.6615,136.58,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727963871487,0.12502,136.61,136.52,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963871892,3.6613,136.59,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727963872099,0.12502,136.61,136.54,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963872497,0.12502,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727963874697,0.12502,136.61,136.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963875705,3.78582,136.61,136.57,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727963875899,0.12502,136.61,136.57,13.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727963876090,0.12502,136.61,136.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963876292,4.6599,136.6,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727963876597,0.999,136.6,136.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963876795,4.6599,136.6,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727963876997,4.6599,136.6,136.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963876998,0.999,136.6,136.54,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963877504,0.999,136.6,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727963877900,0.999,136.6,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727963878106,0.999,136.6,136.54,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963878594,0.999,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727963878998,0.999,136.6,136.54,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963879793,0.999,136.6,136.54,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963880001,0.999,136.6,136.52,30.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727963880197,3.6616,136.57,136.51,3.67650439]
["bitfinex-derivatives","SOLF0:USTF0",1727963880400,0.999,136.6,136.5,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963880802,3.6613,136.59,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727963881006,31.75753013,136.63,136.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727963881007,0.12502,136.67,136.57,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1727963881212,0.12502,136.67,136.61,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963881408,0.12502,136.67,136.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963881806,0.12502,136.67,136.59,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963882106,3.6599,136.64,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727963882310,0.12502,136.67,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727963882508,0.12502,136.67,136.61,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963882805,0.12502,136.67,136.64,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963883207,1.12418,136.68,136.66,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963883407,0.12502,136.73,136.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963883714,0.12502,136.73,136.68,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963884302,0.12502,136.73,136.68,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1727963885102,0.999,136.77,136.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727963885300,0.999,136.77,136.69,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963885910,0.999,136.77,136.67,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727963886415,3.6573,136.74,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727963886623,9.68,136.76,136.67,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727963886801,0.999,136.77,136.67,28.29502]
["bitfinex-derivatives","SOLF0:USTF0",1727963886802,1.3797,136.75,136.69,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963887004,0.999,136.77,136.69,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963887216,0.999,136.77,136.71,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963887411,0.999,136.77,136.73,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963887712,0.12502,136.79,136.76,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963887920,3.64776671,136.86,136.78,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727963888119,4.77842,136.85,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727963888316,1.12402,136.85,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727963888704,4.77822,136.85,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727963888905,1.12402,136.85,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727963889221,1.12402,136.85,136.77,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727963889425,29.29402,136.85,136.75,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1727963889607,45.66,136.8,136.68,47.073]
["bitfinex-derivatives","SOLF0:USTF0",1727963889808,12.8284,136.79,136.69,3.69628004]
["bitfinex-derivatives","SOLF0:USTF0",1727963890006,12.8284,136.79,136.68,50.65120087]
["bitfinex-derivatives","SOLF0:USTF0",1727963890221,12.8284,136.79,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963890518,12.8284,136.79,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727963890719,12.8284,136.79,136.7,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963891019,12.8284,136.79,136.73,3.78212]
["bitfinex-derivatives","SOLF0:USTF0",1727963891214,12.8284,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963891412,3.6569,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963891921,12.8284,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963892107,2.7084,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963892312,2.7084,136.79,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727963892810,2.7084,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963893011,1.0,136.84,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963893220,1.0,136.84,136.74,49.30923101]
["bitfinex-derivatives","SOLF0:USTF0",1727963893221,2.906,136.83,136.74,49.30923101]
["bitfinex-derivatives","SOLF0:USTF0",1727963893420,2.906,136.83,136.75,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727963894024,6.5609,136.83,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727963894524,4.77822,136.85,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727963894820,4.77822,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963895024,4.77822,136.85,136.8,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727963895420,1.12402,136.85,136.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963896126,1.12402,136.85,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727963896430,1.12402,136.85,136.75,5.03205307]
["bitfinex-derivatives","SOLF0:USTF0",1727963896623,3.6552,136.82,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727963897129,3.6554,136.81,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727963897421,1.12402,136.85,136.75,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727963897422,45.66,136.84,136.75,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727963897612,1.3312,136.84,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963898017,1.3312,136.84,136.75,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727963898816,3.6555,136.8,136.75,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1727963899028,1.3312,136.84,136.75,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727963899330,3.6554,136.81,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727963899626,1.3312,136.84,136.75,50.71121502]
["bitfinex-derivatives","SOLF0:USTF0",1727963899815,1.3312,136.84,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963900217,3.6554,136.81,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727963900423,3.6554,136.81,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963900424,1.12402,136.85,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963900637,1.12402,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963901726,4.77832,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963902223,1.12402,136.85,136.75,48.5153]
["bitfinex-derivatives","SOLF0:USTF0",1727963902732,3.6557,136.8,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727963902917,45.66,136.84,136.75,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727963903319,3.6551,136.82,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727963903619,1.3995,136.83,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963903922,1.3995,136.83,136.75,50.71902828]
["bitfinex-derivatives","SOLF0:USTF0",1727963904129,3.6552,136.82,136.75,50.71902828]
["bitfinex-derivatives","SOLF0:USTF0",1727963904514,3.6552,136.82,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963904727,3.6552,136.82,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727963904927,1.12402,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963905127,1.12402,136.85,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727963905433,1.12402,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963905930,3.6547,136.83,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963906132,1.12402,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963906525,3.6548,136.83,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963906830,1.12402,136.85,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963907035,3.6549,136.82,136.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963907830,1.12402,136.85,136.75,47.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727963908027,1.12402,136.85,136.73,45.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727963908028,45.66,136.84,136.73,45.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727963908329,45.66,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963908529,1.12402,136.85,136.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963908927,1.12402,136.85,136.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963909319,3.6546,136.84,136.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963909534,1.12402,136.85,136.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1727963909830,1.12402,136.85,136.79,29.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727963910029,1.12402,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727963910223,1.12402,136.85,136.79,29.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727963910423,0.12502,136.91,136.82,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727963910728,0.12502,136.91,136.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727963910926,3.56984683,136.99,136.9,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727963911123,2.9178,137.0,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727963911435,2.9178,137.0,136.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727963911628,2.9178,137.0,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727963911833,2.9178,137.0,136.93,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963912134,2.9178,137.0,136.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963912829,2.9178,137.0,136.91,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963913133,2.9178,137.0,136.92,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963913631,2.9178,137.0,136.93,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963913834,0.999,137.01,136.93,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963914130,0.999,137.01,136.95,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963914330,0.999,137.01,136.98,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963914634,0.999,137.01,136.98,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963915132,0.999,137.01,136.97,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727963915328,0.12502,137.03,136.98,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963915528,0.12502,137.03,136.98,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963915729,3.77442,137.03,136.98,59.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727963915931,0.12502,137.03,136.98,59.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727963916145,0.12502,137.03,136.96,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963916327,3.77442,137.03,136.98,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963916532,0.12502,137.03,136.98,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963916934,0.12502,137.03,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727963917137,0.12502,137.03,136.98,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963917337,3.77432,137.03,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727963917536,0.12502,137.03,136.98,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1727963917730,0.12502,137.03,137.0,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963917931,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727963918130,1.12402,137.09,137.0,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1727963918332,1.12402,137.09,137.05,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963918544,1.12402,137.09,137.07,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963918731,1.54332,137.15,137.07,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963918944,0.12502,137.15,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727963919336,0.12502,137.15,137.1,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963920131,3.77122,137.15,137.1,49.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727963920334,0.12502,137.15,137.05,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963920543,45.57,137.13,137.03,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1727963920840,45.57,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963921046,1.3255,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963921347,11.7055,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963921742,3.6488,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963921942,11.7055,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963922244,3.648,137.08,137.03,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1727963922437,11.7055,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963923334,45.57,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963923531,3.6491,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963923932,7.31781403,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963924241,55.95,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963924440,3.63987825,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963924645,55.95,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963925248,3.6502,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963925459,3.65922377,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963925751,2.8004,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963925752,3.6503,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963926053,3.62272279,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963926254,2.8004,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963926647,3.6503,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963926842,2.8004,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963927045,3.6499,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963927245,48.3704,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963927755,2.8004,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963927943,48.3704,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963928144,3.6505,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963928342,3.66886067,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963928549,2.8004,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963928744,1.33991455,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963928947,3.70063044,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963929243,3.65,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963929445,1.3398,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963929658,4.94183461,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963929947,1.3398,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963930151,3.60787732,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963930549,1.3398,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963930850,3.6496,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963931045,1.3398,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963931351,5.00400984,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963931551,1.3398,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963931944,3.6503,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963932247,45.57,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963932451,3.6511,136.97,136.92,7.29413833]
["bitfinex-derivatives","SOLF0:USTF0",1727963932647,10.38,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963933051,45.57,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963933258,1.34026899,137.0,136.92,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963933554,3.57256808,137.01,136.92,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963933846,45.57,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963934056,45.57,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963934347,1.0,137.0,136.94,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963934551,0.12502,137.03,136.94,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963934552,0.12502,137.03,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727963934857,0.12502,137.03,136.96,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1727963935049,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727963936048,0.12502,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727963936960,0.12502,137.03,136.99,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963936961,3.77452,137.03,136.99,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963937160,3.77452,137.03,136.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727963937161,3.74488844,137.03,136.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727963937364,1.3401,137.02,136.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727963937551,3.6502,137.0,136.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727963937748,1.3401,137.02,136.92,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963937960,1.3401,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963937961,46.9101,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963938156,3.6519,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963938355,10.38,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963938760,1.3962,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963938969,2.8606,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963939172,3.6519,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963939661,3.652,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963940161,3.6522,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963940368,2.8606,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963940553,2.8606,136.98,136.91,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963940758,3.6518,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963941254,2.8606,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963941463,3.6512,136.96,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727963941670,2.8606,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963941874,3.6519,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963942082,59.67087756,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963942285,2.8606,136.98,136.91,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963942581,2.8606,136.98,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727963942968,1.3962,136.98,136.91,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963943169,2.673,137.02,136.96,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963943373,2.673,137.02,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727963943574,1.3401,137.02,136.96,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963943779,0.12502,137.03,136.99,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963943982,3.6498,137.02,136.99,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963944182,0.12502,137.03,136.97,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963945478,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727963945779,0.12502,137.03,136.99,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963946176,10.82,137.02,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963946372,1.4609,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963946880,3.651,136.97,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727963947181,1.3669,137.0,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727963947371,2.7829,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963947574,2.7829,137.0,136.91,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963947783,3.6506,136.99,136.91,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963947976,2.7829,137.0,136.91,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963948794,2.7829,137.0,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727963948975,2.7829,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963949376,45.57,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963949582,56.39,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963949889,3.6517,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963950076,56.39,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963950473,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963951277,3.6535,136.88,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963951484,45.57,136.93,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963951677,13.6241,136.92,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963951982,10.82,136.91,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963952577,3.6532,136.89,136.85,4.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727963952885,10.82,136.91,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963953083,3.6532,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963953284,10.82,136.91,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963953490,45.57,136.9,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963953790,45.57,136.88,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727963953988,45.57,136.9,136.78,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963954178,3.6535,136.88,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727963954378,45.57,136.9,136.78,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963954691,10.84,136.89,136.8,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963954991,0.12502,136.91,136.82,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963955189,0.12502,136.91,136.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727963955386,0.12502,136.91,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727963955588,0.12502,136.91,136.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727963955988,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963956183,0.12502,136.91,136.84,46.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727963956685,0.12502,136.91,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727963957991,0.12502,136.91,136.84,50.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727963958195,0.12502,136.91,136.84,49.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727963958393,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963958585,0.12502,136.91,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727963958784,0.12502,136.91,136.86,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963958984,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963959487,0.12502,136.91,136.84,49.29416448]
["bitfinex-derivatives","SOLF0:USTF0",1727963959689,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963959991,0.12502,136.91,136.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727963960291,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963960479,0.12502,136.91,136.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727963961288,3.77752,136.91,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727963961592,0.12502,136.91,136.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727963961890,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963962983,0.12502,136.91,136.86,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727963963186,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963963592,0.12502,136.91,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727963963894,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963964082,0.12502,136.91,136.86,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727963964390,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963964693,0.12502,136.91,136.87,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963965295,0.12502,136.91,136.84,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963966891,0.12502,136.91,136.87,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963970089,0.12502,136.91,136.87,49.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727963970292,0.12502,136.97,136.89,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963970593,0.12502,136.97,136.91,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963971205,0.12502,136.97,136.9,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727963971504,3.6513,136.96,136.9,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727963971802,0.12502,136.97,136.89,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963972000,3.6515,136.96,136.89,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963972296,0.12502,136.97,136.89,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963973103,45.57,136.96,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963973399,13.3952,136.95,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963974096,13.3952,136.95,136.85,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963974408,13.3952,136.95,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963974409,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963974698,3.6539,136.86,136.79,45.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727963974699,45.57,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963974906,6.4542,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963975095,2.7998,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963975499,1.3325,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963977394,4.9867,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963977595,1.3325,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963978292,3.6546,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963978599,10.68,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963979604,4.9867,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963979809,10.68,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963980202,1.3325,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963980501,12.0125,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727963981292,10.68,136.89,136.8,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963981504,12.0639,136.89,136.8,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963981700,12.0639,136.89,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727963982000,12.0639,136.89,136.8,47.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727963982211,0.12502,136.91,136.85,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963982595,0.12502,136.91,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727963982796,0.12502,136.91,136.87,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963983103,0.12502,136.91,136.87,49.1577057]
["bitfinex-derivatives","SOLF0:USTF0",1727963983304,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727963983507,10.80502,136.97,136.89,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963983804,10.80502,136.97,136.88,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727963983805,0.12502,136.97,136.92,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963984393,0.12502,136.97,136.92,49.222]
["bitfinex-derivatives","SOLF0:USTF0",1727963984608,0.12502,136.97,136.92,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963990110,0.12502,136.97,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727963990504,0.12502,136.97,136.94,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963990702,0.12502,136.97,136.94,49.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727963991013,0.12502,136.97,136.94,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1727963991603,0.12502,137.03,136.95,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727963991913,3.77462,137.03,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727963993010,3.77462,137.03,136.95,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727963993011,3.6497,137.02,136.95,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727963993403,0.12502,137.03,136.95,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727963993708,3.6499,137.01,136.95,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727963993909,0.12502,137.03,136.95,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727963994112,0.12502,137.03,136.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963994300,0.12502,137.03,136.94,31.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727963994701,3.77442,137.03,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727963995013,0.12502,137.03,136.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963996010,3.6502,137.0,136.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963997213,3.6499,137.02,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727963997402,0.12502,137.03,136.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963997799,0.12502,137.03,136.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963998310,3.6507,136.98,136.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963998611,0.12502,137.03,136.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727963999810,0.12502,137.03,136.94,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964000013,0.12502,137.03,136.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964000228,0.12502,137.03,136.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964000402,0.12502,137.03,136.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964000602,3.67078176,137.08,136.99,3.69268815]
["bitfinex-derivatives","SOLF0:USTF0",1727964000807,3.6484,137.07,137.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964001013,3.6484,137.07,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727964001014,28.04,137.12,137.0,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727964001213,3.57866041,137.08,137.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964001411,4.1294,137.13,137.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964001610,3.57574054,137.12,137.0,33.03089746]
["bitfinex-derivatives","SOLF0:USTF0",1727964001816,28.04,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964002115,1.345,137.06,136.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964002318,1.345,137.06,136.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1727964003312,2.7737,137.1,137.03,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964003617,1.3923,137.11,137.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964004325,1.4366,137.14,137.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964004507,6.52026198,137.14,137.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964004708,1.3923,137.14,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964005105,3.77122,137.15,137.08,31.688]
["bitfinex-derivatives","SOLF0:USTF0",1727964005311,0.12502,137.15,137.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964005514,28.16502,137.15,137.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727964005914,28.16502,137.15,137.04,3.59137847]
["bitfinex-derivatives","SOLF0:USTF0",1727964005915,38.38502,137.15,137.04,3.59137847]
["bitfinex-derivatives","SOLF0:USTF0",1727964006114,38.38502,137.15,137.03,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727964006115,28.04,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964006319,0.12502,137.15,137.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964006527,0.12502,137.15,137.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964006711,1.465,137.32,137.14,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964007013,2.7893,137.34,137.14,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964007014,1.3411,137.34,137.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964007209,11.6757,137.38,137.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964007412,14.39681805,137.39,137.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727964007413,18.05752815,137.39,137.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964007622,14.39681805,137.39,137.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964007815,12.19671805,137.39,137.37,31.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727964008128,15.19103147,137.42,137.38,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727964008417,15.19103147,137.42,137.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964008816,15.19103147,137.42,137.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727964009117,15.19103147,137.42,137.33,10.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727964009313,46.8470327,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964009512,57.7470327,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964009716,28.04,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964009926,3.6411,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964010126,0.12502,137.33,137.06,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727964010313,45.47,137.28,137.18,3.62401332]
["bitfinex-derivatives","SOLF0:USTF0",1727964010513,15.1024,137.29,137.18,49.09401332]
["bitfinex-derivatives","SOLF0:USTF0",1727964010720,11.46,137.29,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964010917,45.47,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964011123,11.46,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964011420,2.3461,137.28,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964011618,0.12502,137.33,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964011824,0.12502,137.33,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964012017,0.12502,137.33,137.18,61.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727964012018,3.6429,137.28,137.18,61.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727964012215,45.47,137.3,137.18,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964012413,12.0,137.29,137.18,57.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964012616,0.12502,137.33,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964012814,12.0,137.32,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964013018,12.12502,137.33,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964013210,0.12502,137.33,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964013812,45.59502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964014326,45.47,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964014514,45.47,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964014716,45.47,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964014929,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964015116,45.47,137.24,137.13,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1727964015427,0.12502,137.27,137.1,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727964015428,3.6459,137.16,137.1,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727964015624,45.47,137.21,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964015832,45.47,137.19,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964016123,45.47,137.14,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964016317,13.12,137.13,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964016518,1.4529,137.18,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727964016519,6.0983,137.18,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727964016841,2.4529,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964017026,45.47,137.17,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964017221,45.47,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964018317,45.47,137.14,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964018514,95.71378778,137.15,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964018727,3.6475,137.11,137.03,49.24412]
["bitfinex-derivatives","SOLF0:USTF0",1727964018932,45.47,137.14,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964019130,45.47,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964019827,45.47,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964020431,1.3984,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964021033,3.6479,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964021332,1.3984,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964021638,1.3984,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964021829,1.4245,137.14,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964022431,1.4245,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964022830,45.59502,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964022831,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964023132,0.12502,137.15,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964023328,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964023924,0.12502,137.15,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964024125,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964024434,0.12502,137.15,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964024643,0.12502,137.15,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964024823,0.12502,137.21,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964025230,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964025441,0.12502,137.21,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964025849,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964026135,0.12502,137.21,137.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964026354,0.12502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964026355,0.12502,137.21,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964026538,45.59502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964026728,45.47,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964027038,0.12502,137.21,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964027432,0.12502,137.21,137.1,58.59]
["bitfinex-derivatives","SOLF0:USTF0",1727964027636,3.6458,137.17,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727964027932,0.12502,137.21,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964028729,0.12502,137.21,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964029032,45.47,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964029232,58.59,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964029433,13.12,137.19,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964029643,58.59,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964029829,45.47,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964030229,13.12,137.19,137.09,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964030427,13.12,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964030631,1.0,137.18,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727964030933,7.2855,137.28,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727964030934,4.2001,137.43,137.18,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1727964031140,4.2001,137.43,137.19,0.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727964031343,3.7150911,137.4,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964031540,19.2475911,137.4,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964031739,19.2475911,137.4,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964032134,15.5325,137.4,137.3,49.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727964032429,61.0025,137.4,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964033449,45.47,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964033644,3.642,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964034032,45.47,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964034234,45.47,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964034435,1.363,137.32,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964034436,45.47,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964034642,1.334,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964034842,1.334,137.29,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964035147,46.804,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964035445,45.47,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964035640,14.1,137.24,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964036243,3.6459,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964036756,59.57,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964037050,45.47,137.14,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964037950,3.6475,137.1,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964038252,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964038442,3.6487,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964038634,45.47,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964039539,3.72310916,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964039745,0.12502,137.15,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964039953,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964040146,3.6472,137.12,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964040345,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964040943,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964041254,3.6435,137.25,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727964041450,0.12502,137.27,137.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964041646,0.12502,137.27,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964042942,0.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964043148,0.12502,137.27,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964043348,0.12502,137.27,137.26,49.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727964043550,0.12502,137.27,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964043750,0.12502,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964043953,0.12502,137.27,137.18,140.09]
["bitfinex-derivatives","SOLF0:USTF0",1727964044253,0.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964044455,45.47,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964044641,45.47,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964044846,45.47,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964044847,3.6443,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964045058,45.47,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964045560,18.7696,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964045761,45.47,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964045958,3.6455,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964046149,18.7696,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964046150,45.47,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964046351,45.47,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964047459,45.47,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964047843,45.47,137.16,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964047844,45.47,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964048050,45.47,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964048259,3.6477,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964048455,46.8048,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964048765,1.3348,137.14,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964049443,45.47,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964049756,1.3348,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964049960,1.3348,137.14,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964050163,45.47,137.13,137.03,49.24422]
["bitfinex-derivatives","SOLF0:USTF0",1727964050350,45.47,137.13,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964050550,1.3348,137.14,137.08,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727964050851,1.3348,137.14,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964051046,1.3348,137.14,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964051953,1.3348,137.14,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964052360,1.3348,137.14,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964052856,0.12502,137.15,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964053057,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964053559,0.12502,137.15,137.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727964053857,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964054059,3.6469,137.12,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964054260,0.12502,137.15,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964055258,0.12502,137.15,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727964055461,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964055657,3.6472,137.12,137.05,49.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727964055857,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964056159,3.6477,137.1,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727964056365,45.47,137.12,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727964056575,45.47,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964056860,3.6485,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964057560,1.4661,137.13,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964057754,1.4661,137.13,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964057957,5.113,137.13,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727964058162,1.3641,137.14,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964058457,3.6467,137.13,137.07,49.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727964058661,3.6467,137.13,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964059062,3.6467,137.13,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727964059250,0.12502,137.15,137.04,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727964059251,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964059460,45.59502,137.15,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727964059661,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964059852,45.47,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964060573,45.47,137.13,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727964060753,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964060952,0.12502,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964060953,45.47,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964061254,1.4344,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964061455,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964061651,0.12502,137.15,137.09,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727964061855,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964062058,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964062575,3.6464,137.14,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964062759,3.6464,137.14,137.03,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727964062760,0.12502,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964062955,3.6482,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964063178,45.47,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964063469,5.0563,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964063762,1.4086,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964064065,45.47,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964064368,63.23,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964064671,0.12502,137.15,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964064971,45.47,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964065168,45.47,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964065559,45.47,137.04,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964065769,3.6496,137.02,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964065962,2.9036,137.08,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964066354,1.4588,137.08,137.01,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964066555,1.4588,137.08,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727964066760,0.12502,137.09,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964066963,0.12502,137.09,137.01,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964067154,0.12502,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964067359,45.59502,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964067669,45.47,137.05,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964067860,45.47,137.07,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964068263,17.88502,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964069059,0.12502,137.09,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964069371,0.12502,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964069372,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964069557,0.12502,137.09,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964069756,0.12502,137.09,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964070163,0.12502,137.09,137.02,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727964070164,0.12502,137.09,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964070363,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964070569,0.12502,137.09,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964070872,0.12502,137.09,137.01,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727964071062,0.12502,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964071370,0.12502,137.09,137.01,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727964071571,0.12502,137.09,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964071877,0.12502,137.09,137.01,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964072179,0.12502,137.09,137.03,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964072965,0.12502,137.09,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964073163,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964073368,0.12502,137.15,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964073667,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727964074366,0.12502,137.15,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727964074670,0.12502,137.15,137.03,81.02142]
["bitfinex-derivatives","SOLF0:USTF0",1727964074671,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964074882,0.12502,137.15,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964075972,0.12502,137.15,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964076166,0.12502,137.15,137.03,81.02142]
["bitfinex-derivatives","SOLF0:USTF0",1727964076366,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964076568,3.6466,137.14,137.09,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727964076766,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964076970,0.12502,137.15,137.03,125.75742]
["bitfinex-derivatives","SOLF0:USTF0",1727964077168,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964077674,3.6467,137.13,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964077882,45.59502,137.15,137.03,125.75742]
["bitfinex-derivatives","SOLF0:USTF0",1727964078265,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964078971,0.12502,137.15,137.03,125.75742]
["bitfinex-derivatives","SOLF0:USTF0",1727964079174,3.6471,137.12,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727964079376,0.12502,137.15,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964079969,0.12502,137.15,137.03,125.75742]
["bitfinex-derivatives","SOLF0:USTF0",1727964079970,45.47,137.14,137.03,125.75742]
["bitfinex-derivatives","SOLF0:USTF0",1727964080181,2.8428,137.13,137.03,1.50742]
["bitfinex-derivatives","SOLF0:USTF0",1727964080371,1.4329,137.13,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964080565,1.4329,137.13,137.03,1.50742]
["bitfinex-derivatives","SOLF0:USTF0",1727964080566,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964081480,3.6467,137.13,137.09,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727964081678,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964081879,0.12502,137.15,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964082177,0.12502,137.21,137.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964082382,0.12502,137.21,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964082684,0.12502,137.21,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964082877,1.59282,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964083077,5.23582,137.27,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727964083274,1.59282,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964083477,0.12502,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964083779,0.12502,137.27,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964084176,0.12502,137.27,137.21,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727964084673,0.12502,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964084874,0.12502,137.27,137.16,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727964084875,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964085479,45.47,137.25,137.16,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727964085678,45.47,137.25,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727964085679,3.6437,137.25,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727964085878,1.3373,137.26,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964086276,1.3373,137.26,137.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1727964086480,1.3373,137.26,137.13,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1727964086481,45.47,137.25,137.13,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1727964086879,45.47,137.22,137.1,64.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727964087080,1.3373,137.26,137.15,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964087278,1.3373,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727964087477,1.3373,137.26,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964087678,0.12502,137.27,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964087890,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964088681,0.12502,137.27,137.26,49.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727964088888,1.3674,137.32,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964089292,1.12402,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964089780,1.12402,137.33,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964089973,1.12402,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727964090180,1.12402,137.33,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964090788,16.95496928,137.74,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964090789,0.12502,137.45,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964090983,16.97114858,137.53,137.44,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1727964091177,16.97114858,137.53,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964091382,16.97114858,137.53,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964091885,3.6363,137.52,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964092088,16.97114858,137.53,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964092286,16.97114858,137.53,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964092287,16.97114858,137.53,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727964092490,16.97114858,137.53,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964092789,16.97114858,137.53,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964092992,16.96780534,137.54,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964093288,16.96780534,137.54,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964093480,16.96780534,137.54,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964093676,16.96780534,137.54,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964093882,62.43780534,137.54,137.42,49.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727964094076,62.43780534,137.54,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964094396,3.6382,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964094591,1.4519,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964094781,1.4519,137.5,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964094981,1.4519,137.5,137.44,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727964095188,1.4519,137.5,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964095691,1.4519,137.5,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964096194,1.3992,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964096381,46.8692,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964096584,1.3971,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964096785,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964096984,1.33569761,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964097389,1.33569761,137.47,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964097698,1.33569761,137.47,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964098091,1.33569761,137.47,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964098500,1.33569761,137.47,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964098800,1.33569761,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964099186,49.05737332,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964099512,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964099802,1.33569761,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964099993,3.6385,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964100184,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964100385,1.33569761,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964100588,1.33569761,137.47,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964100791,1.33569761,137.47,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964100997,1.33569761,137.47,137.46,49.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727964101196,1.33569761,137.47,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964101592,4.97339761,137.47,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964101787,4.97339761,137.47,137.39,124.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727964101788,1.33569761,137.47,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964101987,1.33569761,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964102303,3.6385,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964102702,1.4063,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964103407,3.6385,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964103703,1.4063,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964104110,45.47,137.44,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964104298,0.12502,137.45,137.39,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964104503,0.12502,137.45,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964104805,0.12502,137.45,137.43,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727964105099,0.12502,137.45,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964105302,0.12502,137.45,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964106203,0.12502,137.45,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964106601,0.12502,137.45,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727964106993,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964107189,0.12502,137.45,137.42,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727964107605,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964108105,40.77314,137.52,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964108600,45.47,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964108791,3.6399,137.39,137.33,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1727964108990,45.47,137.44,137.33,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1727964108991,3.64119388,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964109190,1.3905,137.43,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964109521,1.3905,137.43,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727964109522,3.6392,137.42,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727964109725,1.3905,137.43,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964109938,1.3905,137.43,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727964110313,1.3905,137.43,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964110518,1.3905,137.43,137.34,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964110979,3.638,137.46,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727964111341,1.4382,137.5,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964111342,0.12502,137.45,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964112340,0.12502,137.45,137.41,49.109]
["bitfinex-derivatives","SOLF0:USTF0",1727964113230,0.12502,137.51,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964113431,0.12502,137.51,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964113845,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964114029,0.12502,137.51,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964114534,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964114926,0.12502,137.51,137.46,49.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727964115223,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964115634,0.12502,137.51,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727964116142,0.12502,137.51,137.46,49.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727964116340,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964116747,3.76172,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964116930,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964117337,3.6371,137.5,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964117531,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964117736,3.6373,137.49,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964118037,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964118235,1.3962,137.5,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964118436,1.3962,137.5,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727964118637,45.47,137.49,137.35,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727964118842,45.47,137.47,137.34,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964119039,2.8108,137.46,137.34,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964119435,3.6395,137.4,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727964119634,45.59502,137.45,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964119851,49.20786669,137.45,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964120034,3.6391,137.42,137.33,3.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727964120244,49.20786669,137.45,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964120549,0.12502,137.45,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964120742,0.12502,137.45,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964120938,0.12502,137.45,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964121145,3.76342,137.45,137.39,49.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727964121449,45.47,137.44,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964121639,1.4206,137.44,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964121878,3.6387,137.43,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964122040,1.4206,137.44,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964122041,4.98016692,137.44,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964122360,1.4206,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964122739,3.6398,137.39,137.33,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1727964122938,46.8906,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964123133,0.12502,137.45,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964124253,0.12502,137.45,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964124549,3.6408,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964124748,45.47,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964125058,3.6411,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964125546,6.37130128,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964126027,2.6575,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964126538,45.47,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964126733,48.25252,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964127036,2.78252,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964127337,3.6409,137.35,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727964127543,3.6409,137.35,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964127745,2.78252,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964127944,3.6409,137.35,137.3,49.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727964128151,2.78252,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964128338,3.6405,137.37,137.3,49.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727964128537,2.78252,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964129446,1.44552,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964129681,0.12502,137.39,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964130240,3.6403,137.37,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964130436,0.12502,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964130645,0.12502,137.39,137.31,3.59670393]
["bitfinex-derivatives","SOLF0:USTF0",1727964130850,0.12502,137.39,137.35,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727964131057,0.12502,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964131739,5.20059584,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964131940,1.57092,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964132143,1.57092,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964132645,1.57092,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964133264,0.12502,137.39,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964133553,0.12502,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964133938,0.12502,137.45,137.39,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964134147,3.76342,137.45,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727964134352,0.12502,137.45,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964134540,103.7149706,137.53,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964134541,59.6766706,137.53,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964134739,59.6766706,137.53,137.45,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727964134936,59.6766706,137.53,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964135339,3.76162,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964135952,3.6373,137.49,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964136155,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964136546,0.12502,137.51,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727964136741,0.12502,137.51,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964136952,0.12502,137.51,137.44,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727964137158,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964137355,0.12502,137.51,137.45,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727964137654,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964137856,0.12502,137.51,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727964138156,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964138557,3.76172,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964138756,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964138949,0.12502,137.51,137.45,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727964139147,3.637,137.5,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964139346,3.637,137.5,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964139546,3.637,137.5,137.45,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727964140167,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964140666,0.12502,137.51,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964140846,1.12402,137.57,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964141046,1.12402,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964141248,1.12402,137.57,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964141457,1.12402,137.57,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964142056,1.12402,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964142259,4.75902,137.57,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727964142555,1.12402,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964142765,3.6358,137.55,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964142963,1.12402,137.57,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964143161,1.12402,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964143362,1.12402,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727964143560,1.12402,137.57,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964143861,1.12402,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727964144061,1.0,137.59,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964144354,1.0,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727964144559,1.0,137.59,137.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964144852,1.0,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964144853,4.6347,137.59,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964145057,1.0,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964145256,45.47,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964145456,45.47,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964145762,45.47,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964145941,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964146145,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964146448,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964146844,45.47,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964147647,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964148049,45.47,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964148252,3.6388,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964149251,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964149534,1.4442,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964149726,5.02253311,137.47,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964149927,5.02253311,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964150326,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964150529,45.47,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964150736,45.47,137.39,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964150941,45.47,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964151134,45.47,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964151326,45.47,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964151532,45.47,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964151735,45.47,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964152029,3.6427,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964152338,20.87058233,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964152639,3.6429,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964152838,17.26,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964153040,45.47,137.32,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964153240,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964153828,0.12502,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964154241,0.12502,137.33,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964154435,0.12502,137.33,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727964154637,0.12502,137.39,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964155539,0.12502,137.39,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727964156132,0.12502,137.39,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964156335,0.12502,137.39,137.27,3.7572421]
["bitfinex-derivatives","SOLF0:USTF0",1727964156536,0.12502,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964156737,0.12502,137.39,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727964156936,0.12502,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964157444,0.12502,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964157836,0.12502,137.39,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964158137,0.12502,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964159039,3.639,137.43,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727964159248,0.12502,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964159539,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964159748,45.47,137.54,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964159938,2.7931,137.56,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964159939,4.1347,137.56,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964160140,3.636,137.54,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727964160447,1.12402,137.57,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964160846,1.12402,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964161044,1.12402,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964161739,1.12402,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727964162143,1.12402,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964162640,1.12402,137.57,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964163338,45.47,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964163549,45.47,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964163738,3.6361,137.53,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727964163943,1.12402,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964164139,1.12402,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964164338,3.6357,137.55,137.5,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727964164541,1.12402,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964164835,1.12402,137.57,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727964165032,1.12402,137.57,137.46,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727964165033,1.12402,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964165233,1.0,137.59,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964165646,1.0,137.59,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964166048,4.6347,137.59,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727964166238,1.0,137.59,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964166946,1.0,137.59,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964167447,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964167643,0.12502,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727964168351,1.0,137.67,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964168551,0.12502,137.69,137.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964168749,1.12502,137.75,137.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964169249,1.12502,137.75,137.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964169656,3.61718055,137.8,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964169864,3.61718055,137.8,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964170156,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964171546,3.75392,137.81,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727964171750,0.12502,137.81,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964171951,0.12502,137.81,137.7,3.70507669]
["bitfinex-derivatives","SOLF0:USTF0",1727964172263,45.47,137.77,137.7,3.70507669]
["bitfinex-derivatives","SOLF0:USTF0",1727964172758,45.47,137.78,137.7,3.70507669]
["bitfinex-derivatives","SOLF0:USTF0",1727964172948,45.47,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964173556,64.8783,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964173745,48.1783,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964173948,64.8783,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964174451,0.12502,137.81,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964174648,0.12502,137.81,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964174844,3.6295,137.78,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964175148,16.7,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964175344,3.6314,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964175544,3.62133863,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964175941,19.4083,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964176148,3.6303,137.75,137.69,3.75662]
["bitfinex-derivatives","SOLF0:USTF0",1727964176349,19.4083,137.77,137.69,3.75662]
["bitfinex-derivatives","SOLF0:USTF0",1727964176653,3.6305,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964177048,64.8783,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964177253,19.4083,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964177555,45.47,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964177753,0.12502,137.81,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964177945,46.9311,137.8,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964178144,3.6305,137.74,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964178344,5.08155061,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964178556,45.47,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964178747,3.6313,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964178948,45.47,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964179753,3.6324,137.67,137.61,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727964179952,45.47,137.72,137.6,49.05325065]
["bitfinex-derivatives","SOLF0:USTF0",1727964180150,45.47,137.72,137.6,49.08050108]
["bitfinex-derivatives","SOLF0:USTF0",1727964180461,0.12502,137.75,137.56,126.87215084]
["bitfinex-derivatives","SOLF0:USTF0",1727964180462,45.47,137.74,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964180652,45.47,137.72,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964180860,3.6317,137.7,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964181060,45.47,137.72,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964181359,3.6317,137.7,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964181557,1.3499,137.73,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964181857,3.6311,137.72,137.67,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727964182060,3.6311,137.72,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964182061,1.3499,137.73,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964182252,1.3499,137.73,137.64,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964182449,5.01945549,137.73,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964182766,0.999,137.82,137.72,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1727964182954,0.999,137.82,137.78,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727964183350,0.999,137.82,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727964183555,0.999,137.82,137.77,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964184658,0.999,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964184659,0.999,137.82,137.75,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964184864,0.999,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964185061,4.55593672,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964185258,0.999,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964185962,4.63655303,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964186266,3.63,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964186462,45.47,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964186658,3.63,137.76,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727964186862,1.4298,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964187352,1.4298,137.78,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727964187556,1.4298,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964187864,3.6302,137.76,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727964188365,1.4298,137.78,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727964188566,1.4298,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964188958,45.47,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964189271,45.47,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964189459,3.6326,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964189765,45.47,137.67,137.57,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964189952,3.6336,137.63,137.57,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964190154,1.4218,137.65,137.57,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964191165,1.4218,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964191566,3.6344,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964191865,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964192057,3.58693165,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964192257,3.6347,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964192458,45.47,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964192661,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964192878,45.47,137.6,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964192879,45.47,137.56,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964193065,18.5613,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964193471,22.1361441,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964193868,3.6366,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964194066,22.1361441,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964194377,18.5613,137.55,137.45,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964194668,1.3213,137.55,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727964194970,1.3213,137.55,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964195358,1.3213,137.55,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964195666,1.3213,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727964195982,0.12502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964195983,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964196266,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964196469,4.9563,137.67,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964196668,1.3239,137.67,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727964197664,1.3239,137.67,137.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964198775,1.3239,137.67,137.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964198776,3.63970148,137.64,137.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964199073,3.63970148,137.64,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964199074,20.89970148,137.64,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964199271,45.59502,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964199480,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964199970,45.59502,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964200376,3.6345,137.59,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727964200875,3.6343,137.6,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727964201173,0.12502,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964201974,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964202167,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964202365,0.12502,137.63,137.57,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727964202680,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964202974,3.6339,137.62,137.56,49.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727964203175,0.12502,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964203483,3.6338,137.62,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727964203683,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964203980,0.12502,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964203981,45.47,137.62,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964204276,45.47,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964204576,3.6355,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964204871,45.59502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964205073,2.799,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964205469,16.74,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964205675,3.6365,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964205871,16.74,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964206068,16.74,137.54,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964206271,2.799,137.55,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964206462,1.4404,137.55,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964206668,0.12502,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964208378,0.12502,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727964208571,0.12502,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964208970,0.12502,137.57,137.56,49.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727964210676,0.12502,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727964210868,0.12502,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964211068,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964211580,0.12502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964211581,45.47,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964211782,1.412,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964211972,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964212173,3.6369,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964212373,45.47,137.52,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727964212573,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964213078,2.7628,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964213289,1.412,137.53,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964213479,1.3755,137.56,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964213680,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964214080,0.12502,137.57,137.55,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964214574,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964214875,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964215472,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964215981,0.12502,137.57,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964216479,0.12502,137.57,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964216480,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964216687,0.12502,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727964216889,0.12502,137.57,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964217380,3.6369,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964217588,3.64138835,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964217769,61.69,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964217975,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964218173,1.3188,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964218379,45.47,137.48,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964218575,1.3329,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964218981,3.6386,137.44,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964219189,1.3329,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964219485,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964219884,1.3329,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964220077,3.6383,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964220276,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964220583,1.3329,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964220787,5.04444608,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964220982,5.04444608,137.47,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727964221178,5.04444608,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964221382,1.3329,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964221580,1.44382,137.51,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964221779,3.6382,137.46,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964221976,3.71971104,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964222179,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964222681,16.24,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964222880,19.86180475,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964223286,19.86180475,137.48,137.39,3.76472]
["bitfinex-derivatives","SOLF0:USTF0",1727964223485,3.6381,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964223694,1.4339,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964224183,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964224384,49.13865915,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964224582,3.6383,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964224782,46.8229,137.49,137.39,3.76472]
["bitfinex-derivatives","SOLF0:USTF0",1727964224977,3.6379,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964225179,1.3529,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964225379,1.3529,137.49,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964225892,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964226279,46.8229,137.49,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964226775,3.57329367,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964226972,3.57329367,137.48,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964227181,1.3529,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964227385,3.59404112,137.48,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964227570,1.3529,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964227774,1.3529,137.49,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964227972,1.4339,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964228182,1.4339,137.5,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964228383,5.0708,137.5,137.45,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1727964228880,1.4339,137.5,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964229083,1.4339,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964229781,3.6375,137.48,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727964229979,1.4339,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964230375,3.6377,137.47,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727964230576,1.4339,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964230777,1.4339,137.5,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964231088,1.4339,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964231287,45.47,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964231481,45.47,137.49,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727964231482,3.6382,137.46,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727964231678,45.47,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964232081,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964232292,17.5842,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964232487,45.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964232788,17.5842,137.46,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964232789,45.47,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964233093,0.12502,137.45,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964233094,3.6407,137.36,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964233386,45.47,137.4,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964233591,3.6403,137.38,137.33,4.76632]
["bitfinex-derivatives","SOLF0:USTF0",1727964233788,2.6731,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964234885,2.6731,137.41,137.33,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964235098,0.12502,137.45,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964235280,0.12502,137.45,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964235485,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964235885,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727964236090,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964236292,0.12502,137.45,137.43,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727964236588,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964236794,0.12502,137.45,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964237089,0.12502,137.45,137.39,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1727964237492,0.12502,137.45,137.4,3.70698493]
["bitfinex-derivatives","SOLF0:USTF0",1727964237695,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727964238583,3.637,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727964238784,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964238980,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964239292,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964240680,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964240883,3.6356,137.55,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964241085,2.9204,137.58,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964241285,45.47,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964241585,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964241794,45.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964242090,49.16116573,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964242289,3.62677224,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964242490,45.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964242688,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964242911,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964243214,1.4243,137.48,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964243708,0.12502,137.51,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964243906,0.12502,137.51,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964243907,0.12502,137.51,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964244111,3.6372,137.49,137.4,62.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727964244313,49.06028426,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964244617,3.6385,137.44,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964244814,49.06028426,137.5,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964245311,0.12502,137.51,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964245696,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964245919,0.12502,137.51,137.44,49.09448784]
["bitfinex-derivatives","SOLF0:USTF0",1727964246312,3.76172,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964246611,0.12502,137.51,137.42,46.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727964247107,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964247305,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964247511,0.12502,137.57,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964248311,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964248517,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964248909,0.12502,137.57,137.52,49.02519947]
["bitfinex-derivatives","SOLF0:USTF0",1727964249211,2.3309,137.65,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964249410,0.999,137.65,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964249618,0.999,137.65,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964249916,0.12502,137.69,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964250304,0.12502,137.69,137.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964250510,0.12502,137.69,137.59,3.57557311]
["bitfinex-derivatives","SOLF0:USTF0",1727964250511,3.75702,137.69,137.65,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727964250710,0.12502,137.69,137.65,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727964251006,0.12502,137.69,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964252720,3.6326,137.67,137.62,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727964253015,0.12502,137.69,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964253210,3.6328,137.66,137.61,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727964253401,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964253601,45.47,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964253807,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964253808,3.6359,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964254011,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964254418,1.4342,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964254419,45.47,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964254621,45.47,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964255018,1.3606,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964255615,79.9542,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964255916,3.6348,137.58,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727964256122,79.9542,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964256123,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964256918,3.6355,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964257115,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964257311,45.47,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964257513,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964257715,1.4534,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964257917,45.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964258115,46.9234,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964258321,45.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964258510,3.6376,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964258917,45.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964259217,1.4534,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964259719,15.78,137.55,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964260220,15.78,137.55,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727964260813,19.4156,137.55,137.5,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727964261014,15.78,137.55,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964261315,19.4157,137.55,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964261521,15.78,137.55,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964261723,15.78,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964261920,15.78,137.55,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964262312,48.3576,137.59,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964262516,3.59979258,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964262708,1.4445,137.56,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727964262908,45.47,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964263514,5.0047435,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964263721,45.47,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964263915,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964264116,3.6373,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964264318,45.47,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964264615,45.47,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964265915,3.6383,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964266113,1.3898,137.48,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964266517,45.47,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964266909,3.6385,137.44,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964267219,45.47,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964267424,3.6385,137.44,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964267631,15.26,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964267919,3.6385,137.44,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964268114,45.47,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964268617,15.26,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964268812,1.3898,137.48,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964269117,1.3898,137.48,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964269324,1.3898,137.48,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964269814,15.26,137.54,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964270010,3.6364,137.52,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727964270516,3.6361,137.53,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964270717,15.26,137.54,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964271220,4.1816,137.56,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964271428,4.1816,137.56,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964271921,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964272121,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964272423,0.12502,137.57,137.46,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727964272722,45.59502,137.57,137.46,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727964273322,3.6359,137.54,137.46,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727964273511,60.35502,137.57,137.45,3.7177384]
["bitfinex-derivatives","SOLF0:USTF0",1727964273921,3.6357,137.55,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727964274119,3.61381352,137.56,137.45,3.7177384]
["bitfinex-derivatives","SOLF0:USTF0",1727964274323,3.6361,137.53,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727964275019,45.47,137.55,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727964275214,46.8247,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964275524,1.3314,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964276223,45.47,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964276944,45.47,137.53,137.43,3.65071417]
["bitfinex-derivatives","SOLF0:USTF0",1727964276945,45.47,137.46,137.43,3.65071417]
["bitfinex-derivatives","SOLF0:USTF0",1727964277223,3.639,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964277417,1.3837,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964277617,1.3837,137.45,137.42,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727964277926,0.12502,137.51,137.43,3.70345439]
["bitfinex-derivatives","SOLF0:USTF0",1727964277927,60.23,137.5,137.43,3.70345439]
["bitfinex-derivatives","SOLF0:USTF0",1727964278219,18.397,137.5,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727964278424,0.12502,137.51,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964278814,3.6374,137.48,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727964279007,3.6374,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964279008,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964279214,3.6377,137.47,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727964279419,0.12502,137.51,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964279815,0.12502,137.51,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727964280216,0.12502,137.51,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964280521,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964280522,45.47,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964280715,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964280914,3.6389,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964281120,1.4413,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964281121,45.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964281818,1.4226,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964283419,1.4226,137.43,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727964283616,1.4226,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964283927,3.638,137.46,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727964284226,3.638,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964284618,3.6382,137.45,137.42,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727964284817,61.6713,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964285131,61.6713,137.47,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727964285824,3.638,137.46,137.43,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727964286025,61.6713,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964286026,16.2013,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964286416,16.2013,137.47,137.41,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727964286823,16.2013,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964287028,61.6713,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964287219,1.3808,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964287530,5.0189,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964287915,3.6387,137.44,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727964288121,1.3808,137.46,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727964288322,1.3808,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964288525,45.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964288725,45.47,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964289126,45.47,137.42,137.39,3.76472]
["bitfinex-derivatives","SOLF0:USTF0",1727964289325,3.6389,137.43,137.39,3.76472]
["bitfinex-derivatives","SOLF0:USTF0",1727964289630,3.6383,137.45,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964290024,46.8508,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964290235,1.3808,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964290620,1.3808,137.46,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727964290820,1.3808,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964291222,16.2013,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964291528,1.4413,137.47,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964291733,2.7559,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964292520,3.6372,137.49,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964292725,1.4075,137.5,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964292938,1.3484,137.55,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964293230,4.2253,137.6,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964293429,4.2253,137.6,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964293430,4.2253,137.6,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964293630,1.4595,137.6,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964294235,0.12502,137.63,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964294740,3.6339,137.62,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964294928,0.12502,137.63,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964295129,0.12502,137.63,137.51,49.97197929]
["bitfinex-derivatives","SOLF0:USTF0",1727964295322,45.47,137.61,137.5,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1727964295834,3.635,137.58,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727964296131,49.03570282,137.59,137.5,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1727964296328,49.03570282,137.59,137.46,0.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727964296329,49.03570282,137.59,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964296535,2.7778,137.58,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964296929,2.7778,137.58,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964296930,3.6357,137.55,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964297133,45.47,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964297329,59.25,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964297521,3.6363,137.52,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727964297724,45.47,137.52,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727964297929,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964299335,3.6368,137.51,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727964299525,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964299729,3.71917871,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964300124,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964300433,3.636,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964300637,59.25,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964300836,45.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964301037,1.3824,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964301227,124.03,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964301423,1.3261,137.55,137.45,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964301629,1.3261,137.55,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964301833,1.3261,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964301834,46.7961,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964302042,45.47,137.53,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727964302230,45.47,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964302432,46.7961,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964302627,3.6362,137.53,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727964302932,45.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964303133,45.47,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964303738,49.1079,137.46,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727964304038,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964304236,3.6385,137.44,137.4,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727964304539,46.829,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964305236,1.4401,137.47,137.46,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727964305450,1.4401,137.47,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964305835,59.25,137.53,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964306035,13.78,137.53,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964306232,3.6369,137.5,137.43,3.72163209]
["bitfinex-derivatives","SOLF0:USTF0",1727964306529,46.9101,137.55,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964306530,1.4401,137.55,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964306833,1.4401,137.55,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964306834,3.636,137.54,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964307143,1.4401,137.55,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727964307442,69.14267311,137.66,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964307443,45.59502,137.63,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964307742,2.7211,137.62,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964307931,3.6341,137.61,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964308130,2.7211,137.62,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964308333,1.3546,137.62,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727964308531,1.3546,137.62,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964308730,1.3546,137.62,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964308731,45.47,137.61,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964309033,3.6348,137.58,137.5,3.71002493]
["bitfinex-derivatives","SOLF0:USTF0",1727964309228,46.8274,137.61,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964309435,46.8274,137.61,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964309436,1.3574,137.61,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964309744,1.3546,137.62,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964310241,4.9883,137.62,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964310446,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964310737,0.12502,137.63,137.56,49.10114237]
["bitfinex-derivatives","SOLF0:USTF0",1727964311143,0.12502,137.63,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964311441,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727964311647,0.12502,137.75,137.62,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1727964311836,0.12502,137.75,137.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964312035,0.12502,137.75,137.69,62.94860325]
["bitfinex-derivatives","SOLF0:USTF0",1727964312232,13.68884525,137.8,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964312538,13.68884525,137.8,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964312742,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964312941,0.12502,137.81,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727964313142,0.12502,137.81,137.74,49.18604606]
["bitfinex-derivatives","SOLF0:USTF0",1727964313339,0.12502,137.81,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964313637,45.47,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964313849,13.68884525,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964314046,13.68884525,137.78,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727964314348,13.68884525,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964314543,2.8175,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964315044,3.6302,137.76,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727964315249,48.2875,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964315452,45.47,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964315647,3.6303,137.75,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727964316044,13.68884525,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964316344,13.68884525,137.78,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964316549,48.2875,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964316744,13.68884525,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964316946,45.47,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964317450,13.76,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964318053,45.47,137.74,137.64,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964318245,3.57152632,137.74,137.64,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964318446,3.6312,137.72,137.67,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727964318848,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964320451,0.12502,137.75,137.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964320758,0.12502,137.75,137.69,3.71133696]
["bitfinex-derivatives","SOLF0:USTF0",1727964320759,0.12502,137.75,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964322247,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727964323356,0.12502,137.75,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727964323761,0.12502,137.75,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964323950,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727964324252,0.12502,137.75,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964324459,0.12502,137.75,137.7,3.58801328]
["bitfinex-derivatives","SOLF0:USTF0",1727964324659,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964324850,0.12502,137.75,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964325050,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727964325450,1.58602,137.81,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964325659,1.58602,137.81,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964325848,0.12502,137.81,137.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964326048,0.12502,137.81,137.8,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964326264,0.12502,137.81,137.8,49.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727964326445,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964329153,0.12502,137.81,137.77,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727964329353,0.12502,137.81,137.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964329750,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964329962,0.12502,137.81,137.77,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727964330155,0.12502,137.81,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964330554,3.84356342,137.81,137.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727964330855,7.99796342,137.81,137.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1727964331261,3.6296,137.78,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964331461,20.78455948,137.81,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964331760,3.6299,137.77,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727964331956,3.6299,137.77,137.71,49.15467987]
["bitfinex-derivatives","SOLF0:USTF0",1727964332162,17.06601606,137.81,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964332359,3.6295,137.78,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727964332665,3.6295,137.78,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964332867,3.6295,137.78,137.75,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727964333052,7.99895005,137.81,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964333253,3.6299,137.77,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964333460,7.99895005,137.81,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964333461,7.99895005,137.81,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727964333658,7.99895005,137.81,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964333863,45.47,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964334088,13.28,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964334551,13.28,137.76,137.7,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727964334955,3.6308,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964335752,3.6308,137.74,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727964335956,16.9102,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964336157,13.28,137.79,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727964336370,13.28,137.79,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964336566,3.63,137.76,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964336780,58.75,137.79,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964337069,3.63,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964337271,58.75,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964337567,13.28,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964338063,3.6304,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964338366,3.6307,137.74,137.7,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727964338567,3.6307,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964339070,13.28,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964339765,4.27942,137.81,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964339972,4.27942,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964339973,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964340173,0.12502,137.81,137.76,61.89827616]
["bitfinex-derivatives","SOLF0:USTF0",1727964340467,0.12502,137.81,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727964340665,0.12502,137.81,137.76,61.89827616]
["bitfinex-derivatives","SOLF0:USTF0",1727964340869,0.12502,137.81,137.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964341167,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964343563,0.12502,137.81,137.77,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1727964344270,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964344475,0.12502,137.81,137.8,49.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727964344868,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964346578,0.12502,137.81,137.8,7.2284152]
["bitfinex-derivatives","SOLF0:USTF0",1727964346775,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964347080,0.12502,137.81,137.8,7.28703259]
["bitfinex-derivatives","SOLF0:USTF0",1727964347283,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964347774,0.12502,137.87,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964347775,3.75072,137.93,137.89,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727964347984,3.79004582,137.93,137.89,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727964348878,7.41554582,137.93,137.89,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727964349090,3.79004582,137.93,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727964349296,3.6259,137.92,137.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964349582,3.79004582,137.93,137.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964349974,3.79004582,137.93,137.84,49.1775879]
["bitfinex-derivatives","SOLF0:USTF0",1727964350182,3.79004582,137.93,137.84,3.55126131]
["bitfinex-derivatives","SOLF0:USTF0",1727964350183,49.26004582,137.93,137.84,3.55126131]
["bitfinex-derivatives","SOLF0:USTF0",1727964350381,49.26004582,137.93,137.81,58.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727964350588,4.6262,137.91,137.87,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727964350774,4.6262,137.91,137.81,62.08338444]
["bitfinex-derivatives","SOLF0:USTF0",1727964350974,1.0,137.91,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964351577,1.0,137.91,137.89,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727964351777,1.0,137.91,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964351974,1.0,137.91,137.81,62.08338444]
["bitfinex-derivatives","SOLF0:USTF0",1727964352186,1.0,137.91,137.86,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727964352574,1.0,137.91,137.81,62.08338444]
["bitfinex-derivatives","SOLF0:USTF0",1727964352575,4.6255,137.9,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727964352879,0.999,137.9,137.81,62.08338444]
["bitfinex-derivatives","SOLF0:USTF0",1727964353285,0.12502,137.93,137.89,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964353492,2.8562,137.97,137.91,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964353901,2.8562,137.97,137.93,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964354078,1.4523,138.04,137.93,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964354278,1.4523,138.04,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964354279,3.63194632,138.02,137.91,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964354508,3.63194632,138.02,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964354509,45.47,138.01,137.89,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964354703,4.74922,137.99,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727964355019,1.12502,137.99,137.89,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964355907,46.59502,137.99,137.89,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964356621,45.47,137.97,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964356802,3.6253,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964357118,6.5478005,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964357312,2.8577,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964357507,3.6261,137.91,137.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964357705,45.47,137.92,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964358214,2.98272,137.93,137.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964358397,6.67209524,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964358614,6.67209524,137.93,137.86,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727964358615,10.29406896,137.93,137.86,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727964358799,10.29406896,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964359006,6.66846896,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964360120,6.66846896,137.93,137.88,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727964360319,6.66846896,137.93,137.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964360816,6.66846896,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964361125,6.66846896,137.93,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727964361324,3.626,137.92,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964361617,6.66846896,137.93,137.88,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727964361914,6.66846896,137.93,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964362328,3.6262,137.91,137.81,3.78067085]
["bitfinex-derivatives","SOLF0:USTF0",1727964362511,6.66846896,137.93,137.81,3.78067085]
["bitfinex-derivatives","SOLF0:USTF0",1727964362704,3.81076896,137.93,137.87,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964362911,0.12502,137.93,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964363203,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727964365301,0.12502,137.93,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964365702,0.12502,137.93,137.88,49.0398175]
["bitfinex-derivatives","SOLF0:USTF0",1727964365896,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727964367492,0.12502,137.93,137.86,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964367911,3.67550879,137.93,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727964368110,0.12502,137.93,137.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964368293,2.755,137.92,137.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727964368492,4.1746,137.92,137.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727964368703,4.1746,137.92,137.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964368908,2.755,137.92,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727964369101,0.12502,137.93,137.86,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964369594,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727964370503,0.12502,137.93,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727964370702,0.12502,137.93,137.86,49.1666278]
["bitfinex-derivatives","SOLF0:USTF0",1727964371006,0.12502,137.93,137.86,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964371503,0.12502,137.93,137.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964371709,0.12502,137.93,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727964371903,45.59502,137.93,137.82,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727964372209,45.59502,137.93,137.87,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1727964372897,45.59502,137.93,137.82,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727964373202,0.12502,137.93,137.91,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964373405,0.999,137.98,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964373903,0.999,137.98,137.87,15.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727964374110,0.999,137.98,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964374303,0.999,137.98,137.87,15.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727964374607,3.6249,137.96,137.87,15.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727964374815,46.9291,137.97,137.87,19.52518821]
["bitfinex-derivatives","SOLF0:USTF0",1727964374999,2.7213,137.96,137.87,15.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727964375200,45.47,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964375605,49.1556347,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964375797,3.6258,137.92,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964376003,45.47,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964376295,3.6274,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964376504,45.47,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964376805,3.70882213,137.93,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964376806,49.17882213,137.93,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964377004,3.70882213,137.93,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964377206,0.12502,137.93,137.88,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727964377509,0.12502,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964378007,0.12502,137.93,137.9,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727964378304,0.12502,137.93,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964378504,0.12502,137.93,137.92,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727964380909,1.4145,138.01,137.92,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964381104,1.4145,138.01,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964382409,1.3919,138.02,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964384102,5.0153,138.02,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964384406,1.3919,138.02,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964385413,3.623,138.03,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964385414,1.3538,138.04,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964385607,0.8819,137.98,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964387209,0.8819,137.98,137.92,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727964387708,0.8819,137.98,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964388512,0.8819,137.98,137.91,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1727964388513,0.8819,137.98,137.93,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727964388714,0.8819,137.98,137.91,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1727964389113,0.8819,137.98,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727964389412,0.8819,137.98,137.91,19.00177444]
["bitfinex-derivatives","SOLF0:USTF0",1727964389611,0.8819,137.98,137.93,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964390808,0.8819,137.98,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964398316,0.8819,137.98,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727964398622,0.8819,137.98,137.91,49.15177444]
["bitfinex-derivatives","SOLF0:USTF0",1727964398820,0.8819,137.98,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964399024,2.3447,137.98,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964399318,2.3447,137.98,137.92,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727964399622,3.6252,137.95,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964399921,2.3447,137.98,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964400118,5.9691,137.98,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964400318,0.8819,137.98,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964401027,0.8819,137.98,137.93,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964401320,0.8819,137.98,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964401722,0.8819,137.98,137.97,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964402716,0.8819,137.98,137.97,7.16971455]
["bitfinex-derivatives","SOLF0:USTF0",1727964403112,0.8819,137.98,137.97,52.63971455]
["bitfinex-derivatives","SOLF0:USTF0",1727964403721,1.12502,137.99,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727964405123,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727964406122,0.12502,138.05,138.0,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1727964406511,0.12502,138.05,137.97,3.58296282]
["bitfinex-derivatives","SOLF0:USTF0",1727964406512,0.12502,138.05,137.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964406720,45.47,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964406918,6.4835563,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964407117,2.7955,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964407325,2.7955,138.01,137.96,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727964407518,2.7955,138.01,137.93,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964407727,3.624,137.99,137.93,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964408029,2.7955,138.01,137.93,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964408222,3.6243,137.98,137.93,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964408430,2.7955,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964408733,46.8046,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964408914,1.3432,138.01,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727964409118,0.12502,138.05,137.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964409528,0.12502,138.05,138.03,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727964409721,0.12502,138.05,137.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964409919,0.12502,138.05,138.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964410122,0.12502,138.05,138.04,49.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727964410625,0.999,138.06,138.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964410928,0.12502,138.11,138.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964411115,0.12502,138.11,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964411517,0.12502,138.11,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964412128,0.12502,138.11,138.06,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727964412328,0.12502,138.11,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964412530,0.12502,138.11,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964412920,0.12502,138.11,138.02,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727964413227,0.12502,138.11,138.03,3.68292663]
["bitfinex-derivatives","SOLF0:USTF0",1727964413429,0.12502,138.11,138.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964414632,0.12502,138.11,138.02,17.98256442]
["bitfinex-derivatives","SOLF0:USTF0",1727964414633,0.12502,138.11,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964415043,0.12502,138.11,138.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964415227,0.12502,138.11,138.02,17.98256442]
["bitfinex-derivatives","SOLF0:USTF0",1727964415533,0.12502,138.11,137.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964415534,3.6221,138.07,137.99,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964415734,0.12502,138.11,138.0,3.55656454]
["bitfinex-derivatives","SOLF0:USTF0",1727964415929,0.12502,138.11,137.99,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964416128,0.12502,138.11,138.02,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964416538,3.6216,138.08,138.04,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727964417136,0.12502,138.11,138.02,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964417440,0.12502,138.11,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964417741,0.12502,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727964417939,0.12518,138.12,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964418146,0.12518,138.12,138.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964418446,0.12518,138.12,138.11,49.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727964418648,0.12518,138.12,138.11,52.71629858]
["bitfinex-derivatives","SOLF0:USTF0",1727964418946,0.12518,138.12,138.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964419139,0.12518,138.12,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964419339,0.12518,138.12,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964419540,0.12518,138.12,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727964419744,0.12518,138.12,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964420144,0.12518,138.12,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727964420348,0.12518,138.12,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964420637,0.999,138.14,138.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964421141,2.803,138.18,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964421339,2.803,138.18,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964421844,2.803,138.18,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727964422051,2.803,138.18,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964422451,0.999,138.22,138.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964422736,0.999,138.22,138.14,49.12733427]
["bitfinex-derivatives","SOLF0:USTF0",1727964422951,4.6171,138.22,138.18,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727964423139,0.999,138.22,138.12,59.75]
["bitfinex-derivatives","SOLF0:USTF0",1727964423337,0.999,138.22,138.12,63.38198892]
["bitfinex-derivatives","SOLF0:USTF0",1727964423537,0.999,138.22,138.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964423953,0.999,138.22,138.21,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727964425240,4.1495,138.28,138.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964425441,0.999,138.3,138.22,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1727964425641,0.999,138.3,138.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964426040,0.999,138.3,138.28,49.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727964426753,0.999,138.3,138.29,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727964426949,1.12518,138.31,138.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964427452,1.12518,138.31,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1727964427945,1.12518,138.31,138.3,49.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727964430161,1.12518,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964430349,45.47,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964430542,45.47,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964430751,3.6165,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964430947,1.12518,138.31,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727964431250,45.47,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964431548,10.79876,138.22,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964431851,10.79876,138.22,138.18,3.60946143]
["bitfinex-derivatives","SOLF0:USTF0",1727964432161,0.12502,138.29,138.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964432359,0.12502,138.29,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964432546,0.12502,138.29,138.24,49.08995405]
["bitfinex-derivatives","SOLF0:USTF0",1727964432742,3.74132,138.29,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964433260,3.74132,138.29,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727964433659,0.12502,138.29,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727964433847,0.12502,138.29,138.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964434251,0.12502,138.29,138.23,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727964434456,0.12502,138.29,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964434657,3.6167,138.27,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964434855,45.59502,138.29,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964435154,45.59502,138.29,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964435364,2.7332,138.28,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964435550,2.7332,138.28,138.15,109.71082789]
["bitfinex-derivatives","SOLF0:USTF0",1727964435551,45.47,138.23,138.15,105.44414789]
["bitfinex-derivatives","SOLF0:USTF0",1727964435748,45.47,138.23,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964435749,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964435955,45.47,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964436255,1.4105,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964436658,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964436858,1.4105,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964437851,46.8805,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964438157,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964438357,1.4105,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964438358,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964438749,3.57374668,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964438945,1.4105,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964440151,45.47,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964440362,45.47,138.17,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964440363,45.47,138.13,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964440658,45.47,138.11,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964440962,45.47,138.13,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964441264,3.6208,138.11,138.06,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727964441958,45.47,138.13,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964442156,13.8,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964442365,3.6203,138.13,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727964442660,13.8,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964442852,3.6205,138.13,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727964443060,62.90732133,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964443359,59.27,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964443561,1.4267,138.16,138.1,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727964443760,1.4267,138.16,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964444567,3.621,138.11,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727964444765,3.621,138.11,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964445359,49.04245332,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964445561,45.47,138.13,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964445759,58.79,138.13,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964445960,62.5004544,138.13,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964446467,45.47,138.1,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964446768,1.3732,138.09,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964447869,1.3732,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964448084,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964448565,1.3732,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964448566,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964449161,3.6216,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964449361,1.3732,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964450162,13.32,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964450364,1.3683,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964450564,1.3683,138.14,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964450766,1.4267,138.16,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964450976,3.619,138.18,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727964451171,2.7279,138.21,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964451669,0.12502,138.23,138.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964452066,0.12502,138.23,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964452265,0.12502,138.23,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964452470,0.12502,138.23,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964452673,0.12502,138.23,138.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964453066,0.12502,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727964453265,0.12502,138.23,138.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964453466,0.12502,138.23,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964453667,0.12502,138.23,138.13,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1727964454067,3.67647145,138.22,138.13,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727964454270,49.14647145,138.22,138.13,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727964454474,45.47,138.22,138.13,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727964454667,45.47,138.22,138.11,49.16799587]
["bitfinex-derivatives","SOLF0:USTF0",1727964454870,45.47,138.22,138.11,62.02799587]
["bitfinex-derivatives","SOLF0:USTF0",1727964455068,3.6187,138.19,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964455271,0.12502,138.23,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964455666,3.6185,138.2,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964455979,0.12502,138.23,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964456179,0.12502,138.23,138.11,16.55799587]
["bitfinex-derivatives","SOLF0:USTF0",1727964456370,0.12502,138.23,138.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964456773,0.12502,138.23,138.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964457071,0.12502,138.23,138.18,3.56733415]
["bitfinex-derivatives","SOLF0:USTF0",1727964457267,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964458082,0.12502,138.23,138.22,49.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727964458381,0.12502,138.29,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964458678,0.12502,138.29,138.26,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727964458879,0.12502,138.29,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964459282,0.12502,138.29,138.24,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727964459581,3.6173,138.25,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964459769,46.94282,138.29,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964459970,1.47282,138.29,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964460172,0.12502,138.29,138.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964460380,0.12502,138.29,138.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727964460773,3.6167,138.27,138.23,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727964460974,45.59502,138.29,138.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727964461176,45.59502,138.29,138.18,46.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727964461177,3.6171,138.25,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964461384,3.6171,138.25,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727964461886,3.6169,138.26,138.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727964462079,45.47,138.27,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964462479,45.47,138.27,138.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727964462783,45.59502,138.29,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964462990,3.6168,138.27,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964463370,3.6171,138.26,138.18,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727964463576,45.47,138.27,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727964463886,45.47,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964464186,45.47,138.25,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964464370,1.4035,138.24,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964464574,1.4035,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964464777,45.47,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964464974,1.4035,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964464975,45.47,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964465173,45.47,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964465370,3.59752365,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964465593,3.6193,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964465889,45.47,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964466079,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964466478,45.47,138.14,138.05,12.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727964466681,3.6211,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964466882,45.47,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964467194,1.4541,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964467579,3.6206,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964467786,1.4541,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964468092,45.47,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964468384,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964468579,45.47,138.11,138.05,3.74742]
["bitfinex-derivatives","SOLF0:USTF0",1727964468784,45.47,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964469288,3.6216,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964469588,57.85,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964469783,61.44605646,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964470199,3.6211,138.1,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727964470491,1.4541,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964470990,1.4541,138.13,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727964471181,1.4541,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964471682,1.3605,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964471887,1.3605,138.12,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727964472083,1.3605,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964472492,3.621,138.11,138.07,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727964472792,1.3605,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964472990,1.3605,138.12,138.05,7.18982871]
["bitfinex-derivatives","SOLF0:USTF0",1727964473183,1.4541,138.13,138.05,7.18982871]
["bitfinex-derivatives","SOLF0:USTF0",1727964473384,2.87442,138.17,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964473692,45.47,138.14,138.07,7.11429126]
["bitfinex-derivatives","SOLF0:USTF0",1727964473890,45.47,138.14,138.05,11.50909709]
["bitfinex-derivatives","SOLF0:USTF0",1727964473891,1.3831,138.13,138.05,11.50909709]
["bitfinex-derivatives","SOLF0:USTF0",1727964474088,3.621,138.11,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727964474289,3.58792937,138.11,138.05,18.6239726]
["bitfinex-derivatives","SOLF0:USTF0",1727964474490,11.92,138.12,138.06,11.38407709]
["bitfinex-derivatives","SOLF0:USTF0",1727964474693,3.6212,138.1,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727964475085,3.68101416,138.11,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727964475282,57.39,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964475482,45.47,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964475696,3.6223,138.06,138.02,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727964475991,1.4523,138.08,138.0,7.12155591]
["bitfinex-derivatives","SOLF0:USTF0",1727964476188,5.074,138.08,138.04,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727964476894,3.6219,138.07,138.04,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727964477196,1.4523,138.08,138.05,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727964477604,1.4523,138.08,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964477788,1.4523,138.08,138.03,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727964477986,3.6219,138.07,138.0,18.52065537]
["bitfinex-derivatives","SOLF0:USTF0",1727964478298,1.4523,138.08,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964478503,1.4523,138.08,138.03,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727964478798,1.4523,138.08,138.02,7.12332899]
["bitfinex-derivatives","SOLF0:USTF0",1727964479000,0.12502,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727964479199,0.12502,138.11,138.04,7.12332899]
["bitfinex-derivatives","SOLF0:USTF0",1727964479388,0.12502,138.11,138.03,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964479590,0.12502,138.11,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964479791,0.12502,138.11,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964480099,0.12502,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727964480299,0.12502,138.11,138.04,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727964480696,0.12502,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727964481195,2.92622,138.17,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964481389,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964481997,0.12502,138.23,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964482195,0.12502,138.23,138.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964482599,0.12502,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727964482799,3.74272,138.23,138.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964483000,0.12502,138.23,138.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964483191,0.12502,138.23,138.15,49.1183092]
["bitfinex-derivatives","SOLF0:USTF0",1727964483391,0.12502,138.23,138.13,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727964483392,0.12502,138.23,138.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964484507,0.12502,138.23,138.13,48.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727964484795,0.12502,138.23,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727964484997,0.12502,138.23,138.14,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727964485390,0.12502,138.23,138.2,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727964485802,0.12502,138.23,138.16,3.60761213]
["bitfinex-derivatives","SOLF0:USTF0",1727964486008,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964486688,0.12502,138.23,138.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727964486894,0.12502,138.23,138.21,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727964487097,0.12502,138.23,138.15,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727964487297,0.12502,138.23,138.15,60.49464448]
["bitfinex-derivatives","SOLF0:USTF0",1727964488001,0.12502,138.23,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727964488197,45.59502,138.23,138.13,126.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727964488392,45.59502,138.23,138.13,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727964488596,0.12502,138.23,138.2,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727964488992,0.12502,138.23,138.13,48.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727964489395,0.12502,138.23,138.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964489704,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964490499,0.12502,138.23,138.04,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1727964490698,45.47,138.2,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964490900,45.47,138.2,138.07,59.69537207]
["bitfinex-derivatives","SOLF0:USTF0",1727964491098,3.6193,138.17,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727964491299,45.47,138.18,138.07,51.95122181]
["bitfinex-derivatives","SOLF0:USTF0",1727964491701,45.47,138.18,138.07,48.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727964491907,45.47,138.15,138.07,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727964492108,3.6201,138.14,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964492401,1.3325,138.22,138.07,48.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727964492402,45.47,138.18,138.07,48.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727964492591,3.6196,138.16,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727964492791,56.93,138.2,138.07,48.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727964493305,45.47,138.18,138.07,48.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727964493499,56.93,138.2,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964493694,56.93,138.2,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964493892,56.93,138.2,138.09,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1727964494097,11.46,138.2,138.09,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1727964494408,11.46,138.2,138.1,3.55564555]
["bitfinex-derivatives","SOLF0:USTF0",1727964494703,15.0785,138.2,138.1,3.55564555]
["bitfinex-derivatives","SOLF0:USTF0",1727964494901,3.6185,138.2,138.1,3.55564555]
["bitfinex-derivatives","SOLF0:USTF0",1727964495104,0.12502,138.23,138.11,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964495306,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964495906,0.12502,138.23,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727964496105,45.47,138.22,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964496405,0.12502,138.23,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964496595,0.12502,138.23,138.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727964497000,3.74272,138.23,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964497197,0.12502,138.23,138.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727964497399,0.12502,138.23,138.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727964497711,0.12502,138.23,138.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964498100,0.12502,138.23,138.21,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727964498304,0.12502,138.23,138.17,49.15648414]
["bitfinex-derivatives","SOLF0:USTF0",1727964498507,0.12502,138.23,138.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727964499199,0.12502,138.29,138.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964499500,0.12502,138.29,138.19,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727964500510,45.47,138.25,138.19,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727964500822,45.47,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964501008,3.6181,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964501202,15.17665056,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964501203,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964501508,3.6179,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964501709,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964502008,45.47,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964502714,3.6185,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964503098,45.47,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964503303,45.47,138.23,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964503505,45.47,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964503701,3.6184,138.21,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964504305,3.6189,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964504613,46.8903,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964505110,46.8903,138.23,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964505111,3.6181,138.22,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964505310,46.8903,138.23,138.17,3.74412]
["bitfinex-derivatives","SOLF0:USTF0",1727964505711,46.8903,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964505912,45.47,138.18,138.11,7.29396358]
["bitfinex-derivatives","SOLF0:USTF0",1727964506224,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964506816,3.6202,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964507011,56.93,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964508012,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964508319,1.3309,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964508508,3.6204,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964508908,56.93,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964509119,3.6201,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964509822,3.6198,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964510122,15.15958046,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964510412,45.47,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964510613,45.47,138.18,138.11,3.74562]
["bitfinex-derivatives","SOLF0:USTF0",1727964510614,3.6199,138.15,138.11,3.74562]
["bitfinex-derivatives","SOLF0:USTF0",1727964510816,3.6199,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964510817,45.47,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964511317,45.47,138.13,138.06,11.49553241]
["bitfinex-derivatives","SOLF0:USTF0",1727964511528,45.47,138.09,138.06,11.49553241]
["bitfinex-derivatives","SOLF0:USTF0",1727964511817,45.47,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964511818,45.47,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964512030,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964512317,11.44,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964513707,45.47,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964514908,3.6234,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964515118,45.47,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964515721,45.47,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964516512,45.47,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964516816,45.47,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964517216,45.47,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964517716,3.6251,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964517927,11.46,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964518425,45.47,137.94,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964518721,45.47,137.96,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964518929,0.12502,137.99,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964519116,0.12502,137.99,137.91,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727964519318,3.6248,137.96,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727964519618,0.12502,137.99,137.91,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727964519814,3.74902,137.99,137.93,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727964520012,0.12502,137.99,137.91,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727964520512,3.74902,137.99,137.91,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727964520721,0.12502,137.99,137.91,48.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727964520919,0.12502,137.99,137.94,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727964521119,0.12502,137.99,137.92,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727964521320,0.12502,137.99,137.94,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964521828,135.25502,138.05,137.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964521829,0.12502,138.05,137.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964522019,3.6229,138.04,137.98,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1727964522327,3.6229,138.04,137.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964522328,0.12502,138.05,137.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964522623,0.12502,138.05,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727964522624,3.6228,138.04,138.0,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727964522834,45.47,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964523809,0.12502,138.05,137.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964524013,0.12502,138.05,137.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964524209,0.12502,138.05,138.03,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727964524620,0.12502,138.05,138.0,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727964524821,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727964525029,0.12502,138.05,138.0,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727964525816,0.12502,138.05,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964526019,0.12502,138.05,138.04,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727964526323,0.12502,138.05,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964526324,0.12502,138.11,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964526521,0.12502,138.11,138.03,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964527020,3.74602,138.11,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727964527217,0.12502,138.11,138.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727964527611,3.6215,138.09,138.06,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727964528016,0.12502,138.11,138.03,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964528214,0.12502,138.11,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727964528832,0.12502,138.17,138.1,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727964529126,0.12502,138.17,138.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727964529422,45.47,138.16,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964529731,3.6199,138.15,138.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727964529913,0.12502,138.17,138.08,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727964530318,0.12502,138.17,138.08,46.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727964530517,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964530723,0.999,138.22,138.13,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1727964530924,0.999,138.22,138.21,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727964531124,0.999,138.22,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964531321,4.6171,138.22,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964531520,0.999,138.22,138.2,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727964532132,0.999,138.22,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964532324,0.999,138.22,138.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964532523,0.999,138.22,138.17,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727964532732,0.999,138.22,138.2,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727964532935,0.999,138.22,138.17,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727964533524,4.6169,138.22,138.18,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727964533926,0.999,138.22,138.17,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727964534645,0.999,138.22,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964534826,0.999,138.22,138.17,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727964535136,0.999,138.22,138.21,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727964536034,0.999,138.22,138.18,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727964536337,0.999,138.22,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964536630,0.999,138.22,138.18,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727964536828,0.999,138.22,138.2,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727964537036,0.999,138.22,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964537037,45.47,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964537233,45.47,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964538437,0.999,138.22,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964538640,0.999,138.22,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964538935,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964539135,0.999,138.3,138.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964539531,3.6165,138.28,138.23,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727964539736,3.6165,138.28,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964539737,45.47,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964540033,3.6179,138.23,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964540234,45.47,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964540444,45.47,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964540640,3.6176,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964540859,45.47,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964541028,45.59502,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964541234,3.56542393,138.28,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964541440,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964541647,3.617,138.26,138.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727964541848,56.59502,138.29,138.18,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727964542146,3.6166,138.27,138.23,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727964542335,45.47,138.27,138.18,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727964542534,11.12502,138.29,138.18,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727964542535,45.47,138.25,138.18,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727964542737,3.6183,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964542942,45.47,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964543444,45.47,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964543753,56.47,138.23,138.11,3.74572]
["bitfinex-derivatives","SOLF0:USTF0",1727964543754,49.0899,138.15,138.11,3.74572]
["bitfinex-derivatives","SOLF0:USTF0",1727964543934,45.47,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964544731,3.6201,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964544974,3.70859861,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964544975,45.47,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964545138,11.0,138.13,138.06,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727964545932,14.6203,138.13,138.06,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727964546141,56.47,138.13,138.06,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727964546534,11.0,138.13,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727964546746,11.0,138.16,138.06,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727964547042,3.6198,138.15,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727964547242,45.59502,138.17,138.06,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727964547745,3.6196,138.16,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727964547950,49.25386944,138.17,138.06,12.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727964548247,3.6206,138.12,138.06,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727964548551,45.47,138.13,138.06,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727964548847,11.0,138.14,138.06,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727964549952,0.12502,138.17,138.06,46.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727964550138,0.12502,138.17,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964550344,0.12502,138.17,138.07,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727964550652,0.12502,138.17,138.07,12.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727964551235,0.12502,138.17,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964551444,0.12502,138.17,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964551653,0.12502,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964551837,0.12502,138.17,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964552242,0.12502,138.17,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727964552444,0.12502,138.17,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964554047,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964554452,0.12502,138.17,138.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727964554644,0.12502,138.17,138.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964555053,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964555237,0.12502,138.17,138.12,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727964555643,0.12502,138.17,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727964555938,0.12502,138.17,138.12,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727964556139,0.12502,138.17,138.15,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964556452,0.12502,138.17,138.12,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727964556652,0.12502,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964557049,0.12502,138.17,138.12,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727964557248,0.12502,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964557556,3.74442,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964557742,3.74442,138.17,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964557743,45.47,138.16,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964557942,45.47,138.14,138.05,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964558170,45.47,138.14,138.05,1.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727964558353,45.47,138.14,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727964558546,45.47,138.14,138.05,1.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727964558855,45.47,138.16,138.1,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727964559154,45.47,138.14,138.05,1.56032]
["bitfinex-derivatives","SOLF0:USTF0",1727964559462,45.47,138.14,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727964559463,45.47,138.11,138.06,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1727964559663,45.47,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964560550,1.4312,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964560749,14.6201,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964560955,3.78455314,138.17,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964561258,3.6212,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964561660,56.47,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964561952,14.78455314,138.17,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964562146,14.78455314,138.17,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964562147,45.47,138.16,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964562344,45.47,138.16,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964562545,45.47,138.16,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964562960,3.6202,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964563448,45.47,138.16,138.05,49.25304799]
["bitfinex-derivatives","SOLF0:USTF0",1727964563645,45.47,138.16,138.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964564149,3.6199,138.15,138.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964564342,14.78455314,138.17,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964564544,3.6199,138.15,138.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964565046,11.12502,138.17,138.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964565250,11.12502,138.17,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964565251,0.12502,138.17,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964565463,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964565951,0.12502,138.17,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727964566155,3.6202,138.14,138.11,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727964566354,45.47,138.16,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964566651,45.47,138.14,138.09,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727964566859,45.47,138.14,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964567351,49.06097219,138.16,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964567551,45.47,138.16,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964567855,3.62,138.15,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964568163,7.15775146,138.15,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964568455,7.15775146,138.15,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727964569054,3.6201,138.14,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727964569256,3.53775146,138.15,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964569572,3.6202,138.14,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964569858,7.17243412,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727964570055,7.17243412,138.14,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964570056,49.02223412,138.14,138.06,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727964570255,49.02223412,138.14,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964570455,45.47,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964570760,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964570957,45.47,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964570958,56.27,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964571254,3.6219,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964571457,59.81642053,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964571858,63.43812053,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964572163,59.81642053,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964572458,56.27,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964572845,3.6217,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964573452,3.6213,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964573769,0.12502,138.17,138.05,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964573954,0.12502,138.17,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964574263,0.12502,138.17,138.08,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727964574763,3.74432,138.17,138.08,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727964575058,45.59502,138.17,138.08,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1727964575456,45.59502,138.17,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727964575653,3.62,138.14,138.11,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727964575970,45.47,138.15,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964576256,45.47,138.15,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964576257,7.19508869,138.14,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964576459,7.19508869,138.14,138.1,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727964576654,49.0898,138.15,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964576856,45.47,138.15,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964577061,3.63679309,138.14,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964577250,7.25689309,138.14,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964577456,45.47,138.15,138.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727964577859,45.47,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964578048,45.47,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964578453,45.47,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964578854,3.6213,138.09,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727964579161,45.47,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964579360,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964579555,45.47,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964580256,49.07437169,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964580851,3.6221,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964581050,56.27,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964581554,3.622,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964581756,7.3298981,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964582453,3.6215,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964582756,45.47,138.08,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964582959,49.10761649,138.08,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964583362,45.47,138.06,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964583559,3.6228,138.04,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964584058,3.6237,138.0,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964585465,56.27,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964586264,14.4238,138.0,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727964586669,3.65108971,137.99,137.96,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727964586875,45.47,138.02,137.97,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727964587069,56.27,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964587266,3.6241,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964587468,7.27915095,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964587860,3.6244,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964588463,3.61735133,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964588668,1.3501,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964589275,3.6238,138.0,137.97,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727964589973,3.6235,138.01,137.98,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727964590180,56.27,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964591068,56.27,138.02,137.95,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727964591266,56.27,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964591678,45.47,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964591875,10.36,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964592778,13.9849,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964593468,13.9849,137.96,137.93,3.75042]
["bitfinex-derivatives","SOLF0:USTF0",1727964593665,10.36,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964593874,3.6252,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964595582,10.36,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964596366,45.47,137.95,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964596579,45.47,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964597774,45.47,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964597972,3.6268,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964598193,3.59940248,137.88,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964598396,10.36,137.89,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964598599,3.6275,137.86,137.83,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727964598904,45.47,137.88,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964599110,3.6276,137.85,137.82,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727964599294,45.47,137.86,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964599497,3.69551711,137.88,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964599498,45.47,137.83,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964599695,49.0982,137.83,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964600299,10.36,137.84,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964600504,45.47,137.91,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964600703,10.36,137.92,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964600898,45.47,137.91,137.83,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1727964601095,45.47,137.88,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964601308,13.9872,137.87,137.83,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1727964601500,55.83,137.9,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964601704,1.55392,137.93,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964601911,0.12502,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964602110,0.12502,137.93,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964602409,10.48502,137.99,137.96,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727964602601,0.12502,137.99,137.91,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727964602802,0.12502,137.99,137.92,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964603107,3.67534233,138.11,137.95,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964603108,0.12502,138.05,137.95,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964603304,0.12502,138.05,137.96,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1727964603501,0.12502,138.05,137.97,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964603705,14.03534233,138.11,137.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964603706,0.12502,138.11,137.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964603920,0.12502,138.11,138.02,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964604207,45.47,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964604411,45.47,138.08,137.99,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727964604703,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964605111,45.47,138.04,138.0,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727964605403,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964605404,49.04933891,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964606412,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964606902,49.0923,138.06,138.01,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727964607100,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964607395,10.36,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964607396,45.47,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964607601,45.47,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964607807,49.07885483,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964608002,49.0945,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964608198,45.47,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964609108,90.94,137.95,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964609317,45.47,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964609505,3.6264,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964609807,49.00701864,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964610306,90.94,137.89,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964610499,45.47,137.85,137.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964610698,45.47,137.85,137.74,11.92088446]
["bitfinex-derivatives","SOLF0:USTF0",1727964610699,10.36,137.84,137.74,11.92088446]
["bitfinex-derivatives","SOLF0:USTF0",1727964610900,45.47,137.8,137.74,10.57018446]
["bitfinex-derivatives","SOLF0:USTF0",1727964611103,10.36,137.81,137.74,10.57018446]
["bitfinex-derivatives","SOLF0:USTF0",1727964611305,10.36,137.81,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727964611306,13.9887,137.81,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727964612007,3.6292,137.8,137.75,3.75522]
["bitfinex-derivatives","SOLF0:USTF0",1727964612200,45.47,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964612401,10.36,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964612602,45.47,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964612804,45.47,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964613013,45.47,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964613196,45.47,137.81,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964613403,10.36,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964613709,45.47,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964614010,10.36,137.85,137.82,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727964614203,0.12502,137.87,137.8,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1727964614402,0.12502,137.93,137.8,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1727964614403,0.12502,137.93,137.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964614606,0.12502,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964614802,0.12502,137.93,137.87,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964615003,0.12502,137.99,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727964615203,0.12502,137.99,137.92,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964615807,45.59502,138.05,137.94,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964616005,0.12502,138.05,137.94,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964616209,0.12502,138.05,138.02,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727964616411,0.12502,138.05,137.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964617610,0.12502,138.05,138.02,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727964618605,0.12502,138.05,137.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964619213,0.12502,138.05,138.02,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727964619411,0.12502,138.05,137.97,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1727964619616,0.12502,138.11,137.99,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964619818,0.12502,138.11,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727964620315,0.12502,138.11,138.08,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727964620725,0.12502,138.11,138.03,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1727964620908,0.999,138.14,138.13,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727964621313,45.47,138.21,138.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964621515,49.10952647,138.21,138.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964621823,45.47,138.21,138.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964623011,45.47,138.19,138.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964623213,3.74452,138.17,138.11,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727964623409,0.12502,138.17,138.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727964623814,45.47,138.16,138.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727964624220,49.0897,138.16,138.1,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727964624432,45.47,138.16,138.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727964624922,3.6198,138.15,138.09,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727964625221,45.47,138.16,138.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727964625611,45.47,138.14,138.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727964625821,45.47,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964626609,45.47,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964626832,45.47,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964627123,45.47,138.07,137.99,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1727964627423,45.47,138.04,137.99,3.74892]
["bitfinex-derivatives","SOLF0:USTF0",1727964627626,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964628130,45.47,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964628316,49.0915,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964628515,45.47,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964629423,45.47,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964629613,3.6222,138.06,138.02,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727964629820,45.47,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964630220,49.0919,138.07,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727964630616,3.6222,138.06,138.02,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1727964630816,3.70671754,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964630817,45.47,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964631014,0.12502,138.11,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964631015,45.59502,138.11,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964631420,0.12502,138.11,138.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964631727,0.12502,138.11,138.03,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964631938,0.12502,138.11,138.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964635113,0.12502,138.17,138.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964635928,3.6195,138.16,138.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964636116,0.12502,138.17,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727964636325,0.12502,138.17,138.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964636521,3.74442,138.17,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727964636727,0.12502,138.17,138.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964637118,0.12502,138.17,138.13,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727964637519,0.12502,138.17,138.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964638622,3.6202,138.14,138.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964638817,45.47,138.15,138.05,1.52852]
["bitfinex-derivatives","SOLF0:USTF0",1727964639021,45.47,138.15,138.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964639223,45.47,138.13,138.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727964639436,45.47,138.11,138.05,1.52852]
["bitfinex-derivatives","SOLF0:USTF0",1727964639827,3.6218,138.08,138.05,1.52852]
["bitfinex-derivatives","SOLF0:USTF0",1727964640134,45.47,138.11,138.05,1.52852]
["bitfinex-derivatives","SOLF0:USTF0",1727964640928,3.6221,138.06,138.05,1.52852]
["bitfinex-derivatives","SOLF0:USTF0",1727964641124,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964641528,3.6217,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964641726,45.47,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964642430,10.26,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964642634,3.6214,138.09,138.05,3.74722]
["bitfinex-derivatives","SOLF0:USTF0",1727964642928,10.26,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964643321,49.07169078,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964643523,45.47,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964643729,3.6215,138.09,138.05,3.74732]
["bitfinex-derivatives","SOLF0:USTF0",1727964644224,3.6216,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964644734,45.47,138.13,138.06,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727964645033,0.12502,138.17,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964645225,0.12502,138.17,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727964645226,45.47,138.16,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727964645429,3.69842237,138.15,138.07,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727964645741,3.6207,138.12,138.07,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727964646123,45.47,138.16,138.07,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727964646339,3.6205,138.13,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964646641,45.47,138.14,138.07,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727964646824,3.6216,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964647028,49.15466147,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964647724,55.73,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964647929,45.47,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964648635,49.17457856,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964648828,10.26,138.16,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964649137,3.53721316,138.15,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964649327,3.5933594,138.15,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964649523,55.85502,138.17,138.11,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727964649728,0.12502,138.17,138.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964649923,0.12502,138.17,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964650128,0.12502,138.17,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964650328,0.12502,138.17,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964650743,0.12502,138.17,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727964651039,0.999,138.22,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964651922,0.999,138.22,138.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727964652322,4.617,138.22,138.17,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1727964652624,0.999,138.22,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964652933,0.999,138.22,138.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727964653328,3.6187,138.19,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727964653520,0.999,138.22,138.12,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727964653926,0.999,138.22,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964654535,45.47,138.21,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727964654726,45.47,138.21,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964655026,55.57,138.21,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964655229,3.6191,138.18,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727964655838,55.57,138.21,138.14,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727964656028,45.47,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727964656224,45.47,138.18,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964656834,3.6191,138.18,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964657029,3.6191,138.18,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964657335,3.6191,138.18,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964657637,3.6191,138.18,138.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964658031,55.57,138.21,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964659044,45.47,138.19,138.11,11.67462]
["bitfinex-derivatives","SOLF0:USTF0",1727964659742,45.47,138.19,138.11,1.57462]
["bitfinex-derivatives","SOLF0:USTF0",1727964660445,55.57,138.21,138.11,1.57462]
["bitfinex-derivatives","SOLF0:USTF0",1727964660637,3.6191,138.18,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964660844,10.1,138.21,138.11,47.04462]
["bitfinex-derivatives","SOLF0:USTF0",1727964661035,0.999,138.22,138.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727964661344,0.12502,138.29,138.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964661550,0.12502,138.29,138.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964661747,0.12502,138.29,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727964662041,0.12502,138.29,138.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727964662248,45.47,138.28,138.17,78.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727964662541,0.12502,138.29,138.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964662840,0.12502,138.29,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964663038,0.12502,138.29,138.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727964663347,0.12502,138.29,138.17,82.00094736]
["bitfinex-derivatives","SOLF0:USTF0",1727964663348,0.12502,138.29,138.18,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727964663731,0.12502,138.29,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964664033,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964664340,3.618,138.22,138.17,3.74422]
["bitfinex-derivatives","SOLF0:USTF0",1727964664539,59.15982412,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964664845,3.6177,138.23,138.18,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1727964665042,10.08,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964665239,1.3352,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964665450,3.6172,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964665935,1.3352,138.27,138.21,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727964666139,1.3352,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964666140,46.8052,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964666451,46.8052,138.27,138.19,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1727964666646,3.6171,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964666853,45.47,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964667348,55.55,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964667551,55.55,138.24,138.18,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727964667755,0.999,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964668048,1.0,138.39,138.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964668252,1.32707128,138.37,138.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964668546,1.0,138.39,138.35,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727964668847,1.0,138.39,138.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964669038,1.0,138.39,138.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964669240,1.0,138.39,138.37,49.084]
["bitfinex-derivatives","SOLF0:USTF0",1727964669451,0.999,138.46,138.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964669643,0.999,138.46,138.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964670045,4.65030549,138.46,138.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727964670236,0.999,138.46,138.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964670438,0.999,138.46,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727964670838,0.999,138.46,138.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964671049,0.999,138.46,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727964671752,0.999,138.46,138.4,49.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727964672048,0.999,138.46,138.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964672847,0.999,138.46,138.38,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727964672848,0.999,138.46,138.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964673054,1.12502,138.47,138.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964673240,1e-08,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727964673757,1e-08,138.47,138.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964673942,1e-08,138.47,138.43,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1727964674551,1e-08,138.47,138.46,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727964674745,1e-08,138.47,138.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964674948,1e-08,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727964675540,1e-08,138.47,138.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964676049,1e-08,138.47,138.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964676249,1e-08,138.47,138.46,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727964677255,1e-08,138.47,138.41,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727964677440,1e-08,138.47,138.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964678064,1e-08,138.47,138.44,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727964678249,1e-08,138.47,138.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964678550,1e-08,138.47,138.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964678757,1e-08,138.47,138.46,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727964679549,1e-08,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727964680349,0.12502,138.53,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727964680350,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727964680546,0.12502,138.53,138.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727964680960,0.12502,138.53,138.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964681453,0.12502,138.53,138.5,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727964682159,0.12502,138.53,138.51,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727964682558,0.12502,138.53,138.47,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727964683268,0.12502,138.53,138.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964683559,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727964683756,0.12502,138.53,138.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727964683955,0.12502,138.53,138.49,13.71789062]
["bitfinex-derivatives","SOLF0:USTF0",1727964684148,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727964686153,0.999,138.54,138.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964686352,0.999,138.54,138.53,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727964686554,0.999,138.54,138.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964686762,0.999,138.54,138.53,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727964687063,0.999,138.54,138.53,49.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727964687654,0.999,138.54,138.53,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727964688461,0.999,138.54,138.51,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727964688668,4.56305178,138.54,138.46,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1727964688960,10.1,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964689151,11.5195,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964689759,1.4195,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964689960,0.999,138.54,138.51,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727964690149,0.999,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964690352,0.999,138.54,138.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964690558,0.999,138.54,138.49,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727964690766,3.6101,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964691064,0.999,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964691256,4.63448256,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964691566,45.47,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964691862,45.47,138.51,138.41,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727964692066,45.47,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964692366,3.6133,138.4,138.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964692557,3.57013125,138.4,138.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727964692761,45.47,138.44,138.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727964693061,13.713,138.41,138.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964693255,13.67229759,138.44,138.39,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727964693457,13.67229759,138.44,138.35,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964693760,3.6125,138.43,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727964693970,13.67229759,138.44,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727964694267,3.6129,138.42,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727964694460,13.67229759,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964694852,0.12502,138.47,138.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964695057,0.12502,138.47,138.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964695058,3.67296509,138.46,138.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964695275,0.12502,138.47,138.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964695956,0.12502,138.47,138.37,3.53672859]
["bitfinex-derivatives","SOLF0:USTF0",1727964696154,0.12502,138.47,138.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964696366,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727964697269,0.12502,138.47,138.46,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1727964699456,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1727964699675,0.12502,138.53,138.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964699873,0.12502,138.53,138.45,3.66188016]
["bitfinex-derivatives","SOLF0:USTF0",1727964700065,0.12502,138.53,138.46,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727964700265,0.12502,138.53,138.45,48.99179029]
["bitfinex-derivatives","SOLF0:USTF0",1727964700671,0.12502,138.53,138.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964701169,3.73492,138.53,138.48,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1727964701368,3.73492,138.53,138.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964701369,0.12502,138.53,138.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964701762,0.12502,138.53,138.44,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727964701763,0.12502,138.53,138.5,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727964701965,0.12502,138.53,138.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964702162,0.12502,138.53,138.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964702570,10.1,138.52,138.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964703467,10.1,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964703668,10.1,138.52,138.44,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727964703669,3.6111,138.48,138.44,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727964703874,3.68617573,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964704060,10.1,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964704370,60.6629156,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964704568,60.7879356,138.47,138.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964704763,3.6129,138.42,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727964704964,45.47,138.45,138.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727964705171,10.1,138.44,138.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727964705967,3.6129,138.42,138.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727964706277,10.1,138.44,138.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964707072,50.6879356,138.47,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727964707261,50.6879356,138.47,138.3,124.6968391]
["bitfinex-derivatives","SOLF0:USTF0",1727964707262,45.47,138.44,138.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964707462,10.1,138.43,138.36,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727964707658,10.1,138.43,138.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964708067,3.6139,138.38,138.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964708373,10.1,138.43,138.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964708567,10.1,138.43,138.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727964708873,45.47,138.41,138.31,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964709268,45.47,138.39,138.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727964709467,10.12,138.38,138.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727964709777,11.5413,138.38,138.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727964709975,45.47,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964710162,45.47,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964711172,13.6746,138.35,138.31,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727964711478,10.06,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964711775,45.47,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964711973,55.65502,138.35,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964712378,3.6154,138.32,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964712570,3.66371242,138.32,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964712770,55.65502,138.35,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964712976,3.6163,138.29,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727964713280,13.71977997,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964713479,10.06,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964713665,15.16292344,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964714584,18.77902344,138.29,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727964714769,18.77902344,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964714970,15.16292344,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964715669,8.71912344,138.29,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727964715879,5.10292344,138.29,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727964716464,3.6165,138.28,138.24,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727964716668,5.10292344,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964718381,45.47,138.25,138.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964718576,3.6181,138.22,138.19,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727964718778,3.6181,138.22,138.17,1.51762]
["bitfinex-derivatives","SOLF0:USTF0",1727964718983,3.62222469,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964719172,3.6181,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964719374,55.55,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964719675,0.12502,138.29,138.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964719877,0.12502,138.29,138.27,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964720070,1e-08,138.29,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964720271,1e-08,138.29,138.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727964720272,1e-08,138.29,138.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727964720686,1e-08,138.29,138.23,3.74261999]
["bitfinex-derivatives","SOLF0:USTF0",1727964720873,1e-08,138.29,138.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727964721769,1e-08,138.29,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727964722007,1e-08,138.29,138.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1727964723074,1e-08,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964723075,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964723274,3.6177,138.23,138.17,3.74402]
["bitfinex-derivatives","SOLF0:USTF0",1727964723484,49.08498925,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964724187,3.61498925,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964724385,46.8835,138.27,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727964724386,5.0301,138.27,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1727964724589,1.4135,138.27,138.17,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964725085,1.4135,138.27,138.2,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727964725282,1.4135,138.27,138.17,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964725481,1.4135,138.27,138.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727964725875,0.12502,138.29,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964726081,3.68290978,138.28,138.25,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727964726287,0.12502,138.29,138.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964726680,0.12502,138.29,138.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964727386,0.12502,138.29,138.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964727794,3.74112,138.29,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727964727982,0.12502,138.29,138.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964728388,0.12502,138.29,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964731290,0.12502,138.29,138.24,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727964732000,0.12502,138.29,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964732197,0.12502,138.35,138.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1727964732487,1.3532,138.45,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727964732692,6.03349504,138.46,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727964733093,6.03349504,138.46,138.35,19.2690297]
["bitfinex-derivatives","SOLF0:USTF0",1727964733094,6.03349504,138.46,138.36,46.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727964733684,4.56949504,138.46,138.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964733885,0.999,138.46,138.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964734086,0.999,138.46,138.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964734484,0.999,138.46,138.39,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964735202,0.999,138.46,138.37,46.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727964735382,3.6123,138.44,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727964735588,3.6123,138.44,138.37,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727964736196,46.469,138.46,138.36,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727964736395,45.47,138.44,138.36,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727964736590,45.47,138.44,138.39,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727964736785,45.47,138.44,138.36,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727964738092,45.47,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964738292,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964738690,49.01431736,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964738894,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964739189,61.03,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964739387,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964739591,7.21981934,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964739895,61.03,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964739896,3.6155,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964740099,61.03,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964741102,3.6163,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964741311,64.63799689,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964741492,3.6167,138.27,138.23,3.74262]
["bitfinex-derivatives","SOLF0:USTF0",1727964742093,45.47,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964742597,64.63799689,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964742791,64.63799689,138.33,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964742792,3.6156,138.31,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964742985,19.16799689,138.33,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964743191,7.22329689,138.33,138.29,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727964743397,3.6153,138.33,138.29,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727964743702,3.6149,138.34,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727964744000,3.6149,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964744001,0.12502,138.35,138.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964744194,0.12502,138.35,138.34,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727964744603,0.12502,138.35,138.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964744788,45.59502,138.35,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964744988,45.47,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964745286,45.47,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964745692,45.47,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964745896,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964746094,45.47,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964746286,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964746487,45.47,138.19,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964746694,3.59549945,138.18,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964747099,45.47,138.19,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964747302,3.64902328,138.18,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964747604,7.26802328,138.18,138.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964747798,3.64902328,138.18,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964748002,14.54,138.21,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964748505,3.6197,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964748707,18.08241298,138.21,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964749006,3.6197,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964749209,18.08241298,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964749210,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964749407,18.1598,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964749597,60.01,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964749795,3.54241298,138.21,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964750003,3.6181,138.22,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964750196,3.70168763,138.21,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964750397,3.6181,138.22,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964750597,49.15033035,138.22,138.11,1.56722]
["bitfinex-derivatives","SOLF0:USTF0",1727964750807,45.47,138.22,138.11,1.56722]
["bitfinex-derivatives","SOLF0:USTF0",1727964751109,3.69842974,138.21,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964751604,3.69842974,138.21,138.16,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727964751995,0.12502,138.23,138.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964752505,0.12502,138.23,138.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964753002,0.12502,138.23,138.11,2.98562]
["bitfinex-derivatives","SOLF0:USTF0",1727964753003,0.12502,138.23,138.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964754103,0.12502,138.23,138.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964754300,0.12502,138.23,138.22,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727964756105,0.12502,138.23,138.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964756106,14.06,138.3,138.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964756403,17.676,138.3,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1727964756701,14.06,138.3,138.27,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727964756905,1.4426,138.34,138.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964757208,14.18502,138.35,138.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964757412,14.18502,138.35,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964757706,14.18502,138.35,138.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964757908,59.65502,138.35,138.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964758111,14.18502,138.35,138.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964758404,14.18502,138.35,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964758405,3.73962,138.35,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964758998,3.6148,138.34,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964759199,0.12502,138.35,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727964759411,0.12502,138.35,138.31,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727964759613,1.32765064,138.34,138.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964759814,1.32765064,138.34,138.27,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964760111,1.32765064,138.34,138.33,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1727964760307,1.32765064,138.34,138.27,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964760819,1.32765064,138.34,138.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964761012,1.32765064,138.34,138.29,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727964761304,46.79765064,138.34,138.24,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1727964761509,46.79765064,138.34,138.23,47.04652]
["bitfinex-derivatives","SOLF0:USTF0",1727964761510,45.47,138.32,138.27,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727964761700,45.47,138.32,138.23,1.57652]
["bitfinex-derivatives","SOLF0:USTF0",1727964761900,45.47,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964762102,49.11271002,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964762309,62.67271002,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964762605,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964763010,45.47,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964763207,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964764005,45.47,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964764309,2.66649045,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964764310,45.47,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964764509,59.03,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964764902,45.47,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964765105,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964765309,45.47,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964765711,3.6189,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964766411,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964767610,3.6201,138.14,138.11,3.74562]
["bitfinex-derivatives","SOLF0:USTF0",1727964767804,45.47,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964769314,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964769725,3.6204,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964771117,7.16575802,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964771304,45.47,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964771503,49.12114723,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964771913,3.6198,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964772109,3.6198,138.15,138.11,3.74562]
["bitfinex-derivatives","SOLF0:USTF0",1727964772312,3.65114723,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964772515,3.6195,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964772908,3.56712956,138.16,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727964773107,13.1,138.18,138.12,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727964773904,13.1,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964774111,1.3446,138.25,138.11,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964774412,58.57,138.21,138.11,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964774612,58.57,138.21,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727964775317,3.6187,138.2,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727964775520,13.1,138.21,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727964775913,58.57,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964776517,3.6195,138.17,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727964776814,58.57,138.21,138.13,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727964777215,58.57,138.21,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964777216,3.6191,138.18,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964777422,58.57,138.21,138.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1727964777614,58.57,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964777923,3.6198,138.15,138.12,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727964778311,7.18009778,138.15,138.12,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727964778517,7.18009778,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964778518,3.56029778,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964778717,45.47,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964778917,45.47,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964779113,61.66369461,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964779623,3.6205,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964779822,61.66369461,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964780021,3.6205,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964780217,61.66369461,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964780822,61.66369461,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964780823,45.47,138.12,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964781027,139.84369461,138.15,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964781028,45.47,138.08,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964781219,58.09,138.08,138.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964781421,58.09,138.08,138.01,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964781628,45.47,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964781929,7.2391,138.16,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964781930,0.12502,138.23,138.05,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964782113,3.6191,138.18,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964782318,0.12502,138.23,138.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964782613,45.47,138.22,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964782817,3.70202955,138.19,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964783136,0.12502,138.23,138.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964783419,0.12502,138.23,138.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964783625,3.6179,138.22,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964783825,3.7408379,138.23,138.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964784215,3.7408379,138.23,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964784216,7.3585379,138.23,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964784420,45.47,138.21,138.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964785018,45.47,138.21,138.07,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1727964785019,3.65337963,138.16,138.07,61.71]
["bitfinex-derivatives","SOLF0:USTF0",1727964785219,45.47,138.14,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964785738,1.3272,138.2,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964785739,45.59502,138.17,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964786029,3.6197,138.15,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964786212,45.59502,138.17,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964786621,49.21442,138.17,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964786822,45.59502,138.17,138.09,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727964787022,45.59502,138.17,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964787023,45.47,138.14,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964787224,49.14324319,138.14,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964787423,52.76324319,138.14,138.07,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727964787613,49.14324319,138.14,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964788032,52.76354319,138.14,138.07,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727964788230,45.59502,138.17,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964788725,0.12502,138.17,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964788918,3.5682106,138.16,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964789125,45.59502,138.17,138.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964789431,45.59502,138.17,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964789820,3.6207,138.12,138.07,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727964790019,3.6207,138.12,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964790020,7.19651641,138.12,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964790322,3.5679576,138.13,138.1,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1727964790522,45.47,138.14,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964790822,45.47,138.12,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964791016,49.0906,138.12,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727964791327,3.6206,138.12,138.08,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727964791629,0.12502,138.17,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964792122,0.12502,138.17,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727964792327,0.12502,138.17,138.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964792328,0.12502,138.17,138.08,49.12631461]
["bitfinex-derivatives","SOLF0:USTF0",1727964792823,0.12502,138.17,138.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964793022,0.12502,138.17,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964793231,3.6197,138.16,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964793429,0.12502,138.17,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964793735,3.74422,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964794135,0.12502,138.17,138.14,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727964794325,0.12502,138.17,138.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964795027,45.59502,138.17,138.06,46.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727964795327,0.12502,138.17,138.06,46.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727964795733,45.47,138.16,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964795933,3.6209,138.11,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964796131,3.6209,138.11,138.08,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727964796327,45.47,138.14,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964796532,45.47,138.12,138.06,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727964797047,45.47,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964797421,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964797630,45.47,138.13,138.06,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727964797827,45.47,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964798041,3.6221,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964798337,7.16268723,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964798839,7.16268723,138.06,137.99,2.92272]
["bitfinex-derivatives","SOLF0:USTF0",1727964798840,3.6231,138.03,137.99,3.74882]
["bitfinex-derivatives","SOLF0:USTF0",1727964799041,16.26,138.09,137.99,3.74882]
["bitfinex-derivatives","SOLF0:USTF0",1727964799042,45.47,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964799335,3.623,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964799531,49.17392652,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964799936,3.6237,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964800447,3.6237,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964800448,107.2,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964800735,107.2,138.02,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964800736,45.47,137.94,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964800937,3.626,137.91,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964801126,7.20192345,137.91,137.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964801531,3.57592345,137.91,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727964801731,45.47,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727964801927,45.47,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964802128,3.6284,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964802334,16.26,137.85,137.82,1.3074796]
["bitfinex-derivatives","SOLF0:USTF0",1727964802537,45.47,137.9,137.81,1.4324996]
["bitfinex-derivatives","SOLF0:USTF0",1727964802834,45.47,137.9,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964803037,19.8863,137.91,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964803234,20.79080153,137.9,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964803538,20.79080153,137.89,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964803731,11.88516499,137.88,137.82,1.3073637]
["bitfinex-derivatives","SOLF0:USTF0",1727964803942,16.26,137.91,137.82,2.61461361]
["bitfinex-derivatives","SOLF0:USTF0",1727964804132,11.88214275,137.9,137.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964804340,0.12502,137.93,137.85,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964804645,0.12502,137.93,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727964804837,0.12502,137.93,137.86,2.68604991]
["bitfinex-derivatives","SOLF0:USTF0",1727964805035,0.12502,137.93,137.91,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1727964805240,0.12502,137.93,137.92,1.30724991]
["bitfinex-derivatives","SOLF0:USTF0",1727964805647,3.75052,137.93,137.92,1.30724991]
["bitfinex-derivatives","SOLF0:USTF0",1727964805952,0.12502,137.93,137.88,1.30724991]
["bitfinex-derivatives","SOLF0:USTF0",1727964806132,0.12502,137.93,137.89,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727964806336,0.12502,137.93,137.87,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727964806537,0.12502,137.99,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964806746,5.46256301,137.98,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964807045,0.12502,137.99,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964807250,3.6247,137.96,137.9,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727964807552,14.57417786,137.95,137.89,1.30638889]
["bitfinex-derivatives","SOLF0:USTF0",1727964807847,5.60545302,137.94,137.88,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964808053,0.12502,137.99,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964808249,14.56934295,137.98,137.9,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964808436,3.6247,137.97,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727964808752,14.57175005,137.96,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727964808946,14.57175005,137.95,137.92,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727964809248,5.60451925,137.94,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964809448,14.56997545,137.93,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964809653,45.47,137.96,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964809654,3.6266,137.89,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964809942,45.47,137.94,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964810144,14.57386435,137.93,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964810337,18.11642918,137.92,137.87,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1727964810539,3.6266,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964810743,14.57386435,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964811253,5.60533244,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964811456,14.56526171,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964811654,3.59261335,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964811847,14.55979313,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964812145,21.87023676,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964812335,14.55979313,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964812539,60.02979313,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964812750,3.6284,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964813045,18.18819313,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964813448,21.81390041,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964813640,3.6299,137.77,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964813859,5.59992043,137.76,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964814046,14.55686447,137.76,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964814353,18.18686447,137.76,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964814848,45.47,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964815053,14.54176441,137.76,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964815251,5.59298631,137.75,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964815439,4.57800892,137.75,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964815642,0.12502,137.81,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964815856,8.93506173,137.8,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964816054,8.93506173,137.79,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964816352,8.94851619,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727964816554,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964816759,0.12502,137.81,137.79,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727964816941,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964817644,0.12502,137.81,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964817854,0.12502,137.81,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727964818150,45.59502,137.81,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964818346,45.59502,137.81,137.73,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727964818546,45.59502,137.81,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964818854,45.47,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964819065,45.47,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964819360,45.47,137.7,137.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964819741,45.47,137.67,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964819943,45.47,137.65,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964820246,45.47,137.62,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964820657,16.28,137.66,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964820958,62.27,137.68,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964821350,20.4322,137.68,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727964821647,0.12502,137.69,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964821848,3.6323,137.68,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727964822053,0.12502,137.69,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727964822247,0.12502,137.69,137.59,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727964822552,3.6321,137.68,137.64,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727964822747,0.12502,137.69,137.59,48.154]
["bitfinex-derivatives","SOLF0:USTF0",1727964823144,0.12502,137.69,137.59,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727964823145,45.47,137.68,137.59,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727964823345,45.47,137.68,137.59,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727964823539,45.47,137.68,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727964823540,3.6334,137.64,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727964823746,45.47,137.66,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964823959,45.47,137.63,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964824643,45.47,137.63,137.58,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727964824848,45.47,137.63,137.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964825045,16.82,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964825046,45.47,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964825256,3.6347,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964825451,45.47,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964825452,49.0786869,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964825753,3.634,137.61,137.57,3.75992]
["bitfinex-derivatives","SOLF0:USTF0",1727964825964,3.634,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964825965,45.47,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964826266,49.104,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964826465,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964826850,3.6347,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964827046,45.47,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964827555,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964827951,18.2062,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964827952,16.82,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964828563,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964829161,1.4156,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964830075,3.6327,137.66,137.62,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727964830245,45.47,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964830450,3.634,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727964830663,3.634,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964830856,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964831058,49.1036,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727964831264,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964831564,3.6336,137.63,137.59,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727964831858,24.20582,137.75,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964832061,3.6323,137.68,137.64,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727964832256,45.47,137.7,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964832559,3.6322,137.68,137.64,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1727964832758,3.6322,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964832759,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964832957,45.47,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964833455,62.29,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964833663,3.6332,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964833865,62.29,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964834261,45.47,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964834661,3.6334,137.64,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727964835063,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964835770,3.6341,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964835964,45.47,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964836170,45.47,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964836466,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964837062,48.2388,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964837262,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964837855,3.6357,137.55,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727964838052,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964838474,3.6356,137.55,137.51,3.76152]
["bitfinex-derivatives","SOLF0:USTF0",1727964838762,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964838971,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964839362,45.47,137.52,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964839560,3.6369,137.5,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964839753,45.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964840371,45.47,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964840566,45.47,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964840766,3.6386,137.44,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964840970,45.47,137.45,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964841270,3.639,137.42,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964841574,45.47,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964841867,49.1095,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964842060,49.06919497,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964842263,3.59919497,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964842471,3.59919497,137.42,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727964842766,3.59919497,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964843074,45.47,137.5,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964843383,45.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964843964,49.08412184,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964844478,45.47,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964844773,45.47,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964845164,45.47,137.41,137.32,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727964845362,45.47,137.37,137.28,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727964845572,45.47,137.35,137.28,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727964845874,45.47,137.35,137.27,1.57692]
["bitfinex-derivatives","SOLF0:USTF0",1727964845875,3.6411,137.34,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727964846074,45.47,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964846263,3.6427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964846876,45.47,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964847066,3.6427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964847375,78.6,137.32,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964847669,45.47,137.26,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964848471,3.6439,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964848672,45.47,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964848877,45.47,137.23,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964849092,45.47,137.2,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964849581,45.47,137.22,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964849880,45.47,137.26,137.19,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964850080,45.47,137.26,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964850464,45.59502,137.27,137.18,25.84002309]
["bitfinex-derivatives","SOLF0:USTF0",1727964850775,45.59502,137.27,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727964850776,90.94,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727964851080,45.47,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964851379,3.6475,137.1,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964851772,45.47,137.11,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964851977,45.47,137.13,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964852880,49.1169,137.13,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964853076,45.47,137.15,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727964853272,45.47,137.15,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964853679,45.47,137.13,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964853875,45.47,137.1,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964854083,45.47,137.1,137.07,9.69000866]
["bitfinex-derivatives","SOLF0:USTF0",1727964854280,45.47,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964854469,45.47,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964854783,77.23585171,137.09,137.01,36.15283474]
["bitfinex-derivatives","SOLF0:USTF0",1727964854976,77.23585171,137.09,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964854977,45.47,137.08,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964855279,0.12502,137.09,137.0,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964855584,3.77302,137.09,136.97,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964855773,45.47,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964856372,45.47,137.06,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727964856573,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964856781,45.47,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964856978,45.47,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964857483,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964857683,45.47,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964857987,45.47,137.08,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727964858180,45.47,137.08,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964858181,0.12502,137.09,136.98,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964858479,45.59502,137.15,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727964858683,45.59502,137.15,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964858884,45.59502,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964859181,0.12502,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964859378,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964859582,45.47,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964860169,45.47,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964860170,45.47,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964860888,45.47,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964861189,45.47,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964861385,3.6483,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964861581,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964861883,49.1177,137.1,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727964862096,45.59502,137.15,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964862390,3.6467,137.14,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727964862690,0.12502,137.15,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964862986,0.12502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964863574,0.12502,137.15,137.05,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727964863776,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964864294,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964864581,0.12502,137.21,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964864787,0.12502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964864986,45.47,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964865286,45.47,137.2,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727964865483,45.47,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964865685,3.6455,137.18,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727964865986,45.47,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964866381,3.6463,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964866788,45.47,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964866987,45.47,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964867889,45.47,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964868687,45.47,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964868886,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964869183,45.47,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964869795,45.47,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964870179,45.47,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964871089,45.47,137.11,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964871296,45.47,137.13,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964871297,45.47,137.08,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964871476,45.59502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964871677,45.59502,137.15,137.05,48.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727964871876,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964872178,45.47,137.13,137.08,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727964872385,45.47,137.13,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964872581,3.648,137.08,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964872790,45.47,137.1,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964872980,45.47,137.13,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964873177,45.47,137.1,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964873493,45.59502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964873697,0.12502,137.15,137.05,48.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727964873893,45.59502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964874083,49.24132,137.15,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727964874393,45.59502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964874690,45.47,137.13,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964875192,49.24132,137.15,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727964875399,45.59502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964875788,3.6472,137.12,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727964875984,45.59502,137.15,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964876483,0.12502,137.15,137.13,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727964876691,0.12502,137.15,137.07,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727964876991,0.12502,137.15,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727964877191,45.47,137.13,137.07,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727964877792,45.47,137.13,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964877987,45.47,137.11,137.05,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727964878187,45.47,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964878391,45.47,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964878592,3.6491,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964878892,49.1191,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964879087,45.47,137.04,136.98,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727964879487,17.44,137.07,136.98,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727964879686,3.6487,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727964879992,45.59502,137.09,136.98,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727964880190,45.59502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964880191,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964880389,0.12502,137.09,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964880792,45.59502,137.09,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964881390,3.649,137.05,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727964881689,45.47,137.07,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964881890,45.59502,137.09,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964882191,45.47,137.07,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964882897,45.59502,137.09,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964883197,45.47,137.05,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964883791,45.47,137.07,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964883993,3.6487,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727964884293,45.47,137.07,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964884694,3.6487,137.06,137.02,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727964884890,45.47,137.07,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964885390,45.47,137.05,136.97,2.87932]
["bitfinex-derivatives","SOLF0:USTF0",1727964885597,45.47,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964885991,3.6501,137.01,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727964886287,45.47,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964886493,3.6499,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964886697,45.47,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964886992,45.47,136.98,136.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964887197,45.47,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964887401,45.47,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964887588,45.47,136.92,136.8,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727964887786,45.47,136.89,136.8,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727964888094,49.1233,136.89,136.85,4.77912]
["bitfinex-derivatives","SOLF0:USTF0",1727964888301,45.47,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964888598,3.6533,136.88,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964888797,45.47,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964889097,45.47,136.86,136.8,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727964889499,45.47,136.86,136.8,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727964889500,3.6543,136.85,136.8,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727964889802,45.47,136.86,136.8,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727964890004,45.47,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964890803,45.47,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964891000,45.47,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964891694,45.47,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727964891903,45.47,136.88,136.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727964892792,49.1235,136.88,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727964893002,49.1235,136.88,136.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727964893396,3.654,136.86,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727964893797,45.47,136.88,136.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727964894102,45.47,136.9,136.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727964894403,3.6543,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727964894602,45.47,136.86,136.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727964895913,45.47,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964895914,45.47,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964896098,45.47,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964896405,49.05081697,136.8,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964896609,45.47,136.8,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964896996,45.47,136.8,136.77,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727964897295,45.47,136.8,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964898099,45.47,136.82,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964898295,78.9,136.84,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964898296,45.47,136.84,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964898495,0.12502,136.85,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964898704,0.12502,136.85,136.82,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727964898897,0.12502,136.85,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964899597,0.12502,136.85,136.78,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727964899802,45.47,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964900202,45.47,136.89,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727964900510,0.12502,136.91,136.83,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964900804,0.12502,136.91,136.8,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964901008,45.47,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964901310,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727964901499,0.12502,136.91,136.82,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964901998,45.59502,136.97,136.84,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964902204,45.59502,136.97,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964902400,45.59502,136.97,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727964902609,0.12502,136.97,136.87,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964902806,0.12502,136.97,136.88,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727964903201,45.59502,136.97,136.88,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727964903401,49.1215,136.95,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727964903713,0.12502,136.97,136.88,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727964903905,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727964904204,45.47,137.08,136.96,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964904414,45.47,137.08,136.96,64.52286305]
["bitfinex-derivatives","SOLF0:USTF0",1727964904611,45.47,137.1,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964904815,45.47,137.1,137.0,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727964905022,45.47,137.13,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964905199,45.59502,137.15,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964905601,0.12502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964905814,0.12502,137.21,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964906119,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964906414,0.12502,137.21,137.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964906604,0.12502,137.21,137.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727964906605,0.12502,137.21,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964906913,0.12502,137.21,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964907103,0.12502,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727964907303,0.12502,137.21,137.16,49.08890277]
["bitfinex-derivatives","SOLF0:USTF0",1727964907510,0.999,137.25,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964907703,4.88371107,137.24,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727964908014,0.79181107,137.24,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727964908311,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964908703,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964909009,45.59502,137.27,137.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964909310,0.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964909503,45.59502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964909699,0.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964910112,0.12502,137.27,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964910306,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964911013,0.12502,137.27,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727964911312,0.12502,137.27,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964911514,0.12502,137.27,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964911714,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964912614,1.12402,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727964913819,1.12402,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964914215,1.12402,137.33,137.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727964915020,1.12402,137.33,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964915327,29.64977302,137.33,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964915508,29.64977302,137.33,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727964915818,3.6427,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964916017,45.47,137.29,137.21,3.76932]
["bitfinex-derivatives","SOLF0:USTF0",1727964916325,3.6439,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964916508,45.47,137.27,137.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964916713,28.54006761,137.26,137.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964916921,3.6435,137.25,137.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964917218,45.47,137.24,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964917425,14.83314745,137.23,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964917924,45.47,137.22,137.1,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727964918108,1.3503,137.25,137.1,18.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727964918109,45.47,137.2,137.1,18.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727964918308,45.47,137.2,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727964918518,45.47,137.2,137.1,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727964918719,45.47,137.2,137.15,3.77112]
["bitfinex-derivatives","SOLF0:USTF0",1727964918914,45.47,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964919121,3.6446,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964919308,14.96489226,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964919513,28.94514343,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964919713,5.25165193,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964919915,5.25165193,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964920124,23.86094419,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964920319,60.43489226,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964920623,5.25165193,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964920811,45.47,137.24,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727964921014,45.47,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964921214,45.47,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964921414,45.47,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964921624,3.645,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964921814,45.47,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964922010,1.3503,137.25,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964922414,0.12502,137.27,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964922828,0.12502,137.27,137.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964923025,15.20895888,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727964923225,0.12502,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727964923421,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964923732,0.12502,137.27,137.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964923923,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964924321,0.12502,137.27,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964924630,0.12502,137.27,137.19,49.071453]
["bitfinex-derivatives","SOLF0:USTF0",1727964924817,0.12502,137.27,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964925015,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727964925419,0.12502,137.27,137.26,49.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727964925631,0.00042,137.27,137.26,49.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727964925833,15.08393888,137.29,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964926131,1.12402,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964926523,1.12402,137.33,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964926826,1.12402,137.33,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964927032,1.12402,137.33,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964927328,1.12402,137.33,137.26,3.69202075]
["bitfinex-derivatives","SOLF0:USTF0",1727964927524,1.12402,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727964927732,1.12402,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964928027,1.12402,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727964928826,29.07137777,137.35,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964929013,15.08393888,137.35,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964929213,12.66284438,137.34,137.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964929424,15.20895888,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964929632,0.12502,137.39,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964929840,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727964931337,0.12502,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964931526,0.12502,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964931825,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727964932020,0.12502,137.39,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964932835,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727964933631,0.12502,137.39,137.38,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1727964933826,0.999,137.41,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964934029,0.999,137.41,137.4,49.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727964934336,0.999,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727964935133,0.999,137.41,137.4,49.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727964936621,0.999,137.41,137.38,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727964936820,0.999,137.41,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964937122,0.999,137.41,137.36,3.69553706]
["bitfinex-derivatives","SOLF0:USTF0",1727964937324,0.999,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727964939039,0.12502,137.45,137.35,49.09094958]
["bitfinex-derivatives","SOLF0:USTF0",1727964939337,3.6391,137.42,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964939642,45.59502,137.45,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964939837,15.08393888,137.44,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964940135,15.08393888,137.44,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964940440,45.59502,137.45,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964940622,15.08393888,137.44,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964940934,3.6389,137.43,137.35,49.15651328]
["bitfinex-derivatives","SOLF0:USTF0",1727964941133,45.47,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964941339,45.47,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964941538,15.08393888,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964941739,27.22107273,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964942526,27.22107273,137.38,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964942729,1.4184,137.42,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964943032,3.6401,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964943339,45.47,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964943639,24.43062703,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964944341,13.10143866,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964944542,11.32918837,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964944836,14.44843866,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964944837,25.77762703,137.41,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727964945038,25.77762703,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964945337,45.47,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964945546,3.6413,137.34,137.3,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727964945740,24.43062703,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964945930,45.47,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964946132,45.47,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964946333,13.10143866,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964946538,49.19908409,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964946837,13.10143866,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964947046,18.12783866,137.27,137.22,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727964947226,18.12783866,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964947227,14.48483866,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964947826,24.44505545,137.3,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964948029,24.44505545,137.29,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727964948243,11.34361679,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964948438,11.34361679,137.28,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964948639,13.10143866,137.29,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964948835,45.59502,137.33,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964949038,24.44505545,137.32,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964949343,24.44505545,137.31,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727964949534,11.34361679,137.3,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964949733,45.59502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964949938,25.78555843,137.32,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964950142,45.47,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964950342,3.6427,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964950644,14.44194164,137.29,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964950846,14.44194164,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727964951037,1.3324,137.31,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964951239,1.3324,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964951552,1.3833,137.31,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964952039,1.3833,137.31,137.25,49.02762639]
["bitfinex-derivatives","SOLF0:USTF0",1727964952240,0.12502,137.33,137.25,49.02762639]
["bitfinex-derivatives","SOLF0:USTF0",1727964952632,0.12502,137.33,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964952837,0.12502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964952838,0.12502,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964953038,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727964953237,0.12502,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964953445,0.12502,137.33,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964954039,0.12502,137.33,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727964954040,9.00615809,137.32,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727964954234,5.36435809,137.31,137.23,27.21376745]
["bitfinex-derivatives","SOLF0:USTF0",1727964954438,5.36435809,137.3,137.23,27.21376745]
["bitfinex-derivatives","SOLF0:USTF0",1727964954655,5.36435809,137.29,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964954833,5.36435809,137.28,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964955040,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727964955234,0.12502,137.33,137.26,49.17474867]
["bitfinex-derivatives","SOLF0:USTF0",1727964955449,0.12502,137.33,137.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964955649,0.12502,137.33,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964956048,0.12502,137.33,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964956250,45.59502,137.33,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964956450,45.59502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964956645,3.6427,137.28,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727964956836,45.47,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964957747,45.47,137.31,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727964957748,3.6426,137.29,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727964958047,45.59502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964958245,3.6424,137.3,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727964958457,45.59502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964958957,45.47,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964959255,3.643,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964959547,1.4493,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964960842,5.0919,137.29,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727964961239,0.12502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964961440,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964961637,0.12502,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964962043,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964962241,3.58073534,137.32,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964962454,45.59502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964962455,45.47,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964962651,3.6438,137.24,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727964962842,45.47,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964963040,45.47,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964963257,45.47,137.23,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727964963444,45.47,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964963645,45.47,137.18,137.08,49.1416958]
["bitfinex-derivatives","SOLF0:USTF0",1727964963847,0.12502,137.21,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964964541,0.12502,137.21,137.08,3.6716958]
["bitfinex-derivatives","SOLF0:USTF0",1727964964744,3.6462,137.15,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727964965050,45.47,137.16,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964965249,1.366,137.14,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727964965449,46.836,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964965843,1.366,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964966048,45.59502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964966250,45.47,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964966652,1.3356,137.08,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964966845,0.12502,137.09,137.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964967047,0.12502,137.09,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964967450,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964967654,0.12502,137.09,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964968056,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964968656,0.12502,137.09,137.08,49.118]
["bitfinex-derivatives","SOLF0:USTF0",1727964968850,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964969045,0.12502,137.09,137.03,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964969356,0.12502,137.09,137.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964969560,0.12502,137.09,136.98,6.52252922]
["bitfinex-derivatives","SOLF0:USTF0",1727964969561,0.12502,137.09,136.99,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964970245,0.12502,137.09,137.01,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964970851,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964971050,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964971362,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964971756,0.12502,137.15,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964971954,0.12502,137.15,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964972148,0.12502,137.15,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964972355,0.12502,137.15,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964972651,6.1017334,137.14,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964972857,0.12502,137.15,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964973056,6.10191414,137.14,137.08,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964973255,6.10191414,137.14,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964973448,64.98669591,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964973653,15.87019469,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964973959,46.8935,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964974158,11.19430807,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964974356,11.19430807,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964974663,6.04844649,137.1,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964974846,7.53123004,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964975055,6.10513004,137.11,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964975654,6.10513004,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964975859,6.10513004,137.11,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727964976059,6.10513004,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964976355,6.10513004,137.11,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727964976356,9.75233004,137.11,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727964976558,6.10513004,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964976761,6.10513004,137.11,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964977255,6.10513004,137.11,137.03,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964977459,6.10513004,137.11,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964978159,6.10513004,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964978562,6.10513004,137.11,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727964978759,6.10513004,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964978950,51.50215818,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964979155,8.99174205,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964979355,15.68548194,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964979556,15.09687209,137.11,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727964979756,8.99174205,137.09,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964979956,19.34162798,137.08,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964980154,6.10513004,137.11,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964980357,5.81644814,137.1,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964980558,5.81644814,137.09,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727964980763,5.81644814,137.09,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964980968,5.81644814,137.08,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964981272,6.10513004,137.11,137.04,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964981464,15.12533371,137.1,137.06,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964981668,5.81743604,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727964982664,10.52486972,137.15,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727964982967,0.12502,137.15,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964983172,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727964985973,0.12502,137.21,137.13,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964986172,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964986471,0.12502,137.21,137.2,49.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727964986971,0.999,137.25,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727964987165,0.999,137.25,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964987478,0.999,137.25,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727964987670,0.999,137.25,137.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964987862,3.6448,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964988069,45.47,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964988279,2.8885,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964988570,45.47,137.18,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964988771,9.11738431,137.17,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964989080,9.11738431,137.16,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964989264,9.11738431,137.17,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964989471,9.12208493,137.16,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964989667,2.8885,137.2,137.09,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964989980,9.12225213,137.19,137.09,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964990165,9.12225213,137.18,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727964990365,9.12225213,137.17,137.09,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964990565,48.3585,137.2,137.09,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964990566,9.12225213,137.16,137.09,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727964990872,9.12486283,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964991072,2.8885,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964991073,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964991376,9.12955057,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964991562,45.47,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964991563,9.12955057,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964991763,45.59502,137.15,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727964991969,9.1313197,137.14,137.05,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964992163,9.1313197,137.13,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964992358,0.12502,137.15,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964992574,22.40035239,137.12,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964992762,3.64772457,137.12,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964992969,9.78134448,137.11,137.1,49.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727964993169,13.42906905,137.11,137.07,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964993366,9.78134448,137.11,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964993566,0.12502,137.15,137.09,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964993773,0.12502,137.15,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964993976,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727964994495,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964995076,5.52550157,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727964995278,0.999,137.25,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727964995772,0.999,137.25,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727964996076,5.31753465,137.24,137.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964996377,0.999,137.25,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964996766,0.999,137.25,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727964996972,0.999,137.25,137.16,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964997967,0.999,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964998166,3.6445,137.22,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727964998368,46.469,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964998772,0.999,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964999080,46.469,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727964999479,0.999,137.25,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964999671,0.999,137.25,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727964999867,0.999,137.25,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965000068,0.999,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965000986,3.6452,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965001168,45.47,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965001371,3.6463,137.15,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727965001576,45.47,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965001775,45.47,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965001972,3.6455,137.18,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727965002167,4.0964,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965002373,4.0964,137.2,137.16,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727965002374,7.7412,137.2,137.16,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727965002578,4.0964,137.2,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965002984,7.65506486,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965003180,53.12506486,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965003476,49.5664,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965003682,4.0964,137.2,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965004084,3.6451,137.19,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727965004270,4.0964,137.2,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965004469,3.6456,137.17,137.13,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727965004679,4.0964,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965005685,3.6452,137.19,137.15,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727965005867,4.0964,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965006072,7.81760055,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965006278,7.81760055,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965006279,53.28760055,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965006482,53.28760055,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965006483,4.0964,137.2,137.1,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965006682,4.0964,137.2,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965006877,2.7269,137.2,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965007076,0.12502,137.21,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965007389,0.12502,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727965007887,0.12502,137.27,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965008182,0.12502,137.27,137.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965008395,0.12502,137.27,137.06,3.5851747]
["bitfinex-derivatives","SOLF0:USTF0",1727965008396,0.12502,137.27,137.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965008880,0.12502,137.27,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965009378,0.12502,137.27,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965009778,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727965010180,2.8573,137.38,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965010381,10.29301843,137.32,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727965010688,1.3362,137.37,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727965010689,5.27520153,137.31,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727965011071,5.27520153,137.31,137.3,49.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727965011280,0.12502,137.39,137.3,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1727965011479,0.12502,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965011480,5.01728881,137.38,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965011678,5.01617148,137.37,137.36,49.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727965012690,5.01617148,137.37,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965012894,5.01617148,137.36,137.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965013191,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727965013589,5.13921409,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727965013889,0.999,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727965014793,4.6363,137.49,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965014986,4.6363,137.49,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965015186,0.999,137.49,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965015381,0.999,137.49,137.44,49.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727965016288,4.6364,137.49,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727965016489,4.6364,137.49,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965016990,0.999,137.49,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965017495,3.6375,137.48,137.42,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727965017798,0.999,137.49,137.42,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727965018095,0.999,137.49,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965018096,0.999,137.49,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727965018280,0.999,137.49,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965018682,3.6374,137.48,137.43,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727965018887,0.999,137.49,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965019087,0.999,137.49,137.36,21.18420774]
["bitfinex-derivatives","SOLF0:USTF0",1727965019088,0.999,137.49,137.44,49.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727965019791,0.999,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727965019982,0.12502,137.51,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965020386,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965020696,30.03335479,137.58,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965020890,14.71979635,137.58,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965021098,14.71979635,137.58,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965021099,60.18979635,137.58,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965021286,45.47,137.56,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965021488,16.66505844,137.55,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965021696,1.3515,137.55,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965021891,3.6361,137.53,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727965022094,1.3515,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965022299,1.4332,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965022495,1.3398,137.51,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727965022707,1.3398,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965023000,30.03425546,137.55,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727965023203,30.03425546,137.54,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965023411,15.31355844,137.53,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965023595,16.43757844,137.57,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965023795,15.84918426,137.57,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965023995,3.6354,137.56,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965024400,33.6741227,137.56,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965024604,33.6741227,137.56,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727965024900,33.6741227,137.56,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965025094,33.6741227,137.56,137.48,49.19337491]
["bitfinex-derivatives","SOLF0:USTF0",1727965025297,3.6362,137.53,137.48,7.36067491]
["bitfinex-derivatives","SOLF0:USTF0",1727965025503,75.5087227,137.56,137.48,3.72337491]
["bitfinex-derivatives","SOLF0:USTF0",1727965025705,19.6333179,137.55,137.48,3.72337491]
["bitfinex-derivatives","SOLF0:USTF0",1727965025901,19.6333179,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965025902,45.47,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965026109,45.47,137.49,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965026405,6.29435364,137.48,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965026708,4.90815364,137.47,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965026898,3.6383,137.45,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727965027098,4.90815364,137.44,137.36,49.09293211]
["bitfinex-derivatives","SOLF0:USTF0",1727965027410,4.90815364,137.43,137.41,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727965027717,4.90815364,137.42,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965027900,4.90815364,137.41,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965028097,4.90815364,137.4,137.33,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965028607,16.12808674,137.48,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965028811,4.91396224,137.47,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965029110,45.47,137.46,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965029412,4.91383591,137.45,137.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965029713,4.91383591,137.44,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965029914,4.91383591,137.43,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965030106,4.91383591,137.43,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727965030603,4.91350756,137.43,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727965030810,1.3862,137.48,137.41,49.11082983]
["bitfinex-derivatives","SOLF0:USTF0",1727965031112,1.3862,137.48,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965031309,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965031509,0.12502,137.51,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965031710,15.32692777,137.54,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965031907,15.32692777,137.54,137.46,66.23635513]
["bitfinex-derivatives","SOLF0:USTF0",1727965031908,1.12402,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965032114,1.12402,137.57,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965032317,1.12402,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965032617,1.12402,137.57,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965033119,1.12402,137.57,137.56,49.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727965033325,1.12402,137.57,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965033505,1.12402,137.57,137.46,20.76635513]
["bitfinex-derivatives","SOLF0:USTF0",1727965033712,1.12402,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965034010,1.12402,137.57,137.46,49.19635513]
["bitfinex-derivatives","SOLF0:USTF0",1727965034220,4.75922,137.57,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727965034409,1.12402,137.57,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965034714,1.12402,137.57,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727965034715,3.636,137.54,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727965034919,4.1347,137.56,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965035112,4.1347,137.56,137.46,49.0759976]
["bitfinex-derivatives","SOLF0:USTF0",1727965035307,4.1347,137.56,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727965035620,1.12402,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965035918,11.01662,137.75,137.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965035919,2.90222,137.63,137.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965036120,2.90222,137.63,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965036313,29.57241958,137.64,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965036512,2.7779,137.72,137.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965037118,2.7779,137.72,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965037816,0.999,137.73,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965038227,0.999,137.73,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965038428,0.999,137.73,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965039022,0.999,137.73,137.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965039221,0.999,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965039222,3.6319,137.69,137.63,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965039429,45.47,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965039819,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965040114,3.6332,137.64,137.57,78.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727965040115,45.47,137.68,137.57,78.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727965040315,3.6332,137.64,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727965040525,1.3513,137.67,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965040825,4.9837,137.67,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727965041024,0.12502,137.69,137.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965041234,0.12502,137.69,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965041722,0.999,137.73,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965041934,0.999,137.73,137.63,20.59315888]
["bitfinex-derivatives","SOLF0:USTF0",1727965041935,0.999,137.73,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965042128,0.999,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965042336,45.47,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965042519,1.3382,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965042720,45.47,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965042921,2.7101,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965043214,45.47,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965043414,45.47,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965043729,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965043932,45.47,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965044120,3.6333,137.64,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727965044320,45.47,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965044837,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965045018,45.47,137.63,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965045219,3.6346,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965045431,2.7093,137.62,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965046334,3.6346,137.59,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727965046532,2.7093,137.62,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965046533,2.7093,137.62,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965047528,2.7093,137.62,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965047726,2.7093,137.62,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965047928,2.7093,137.62,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965048122,3.635,137.57,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727965048327,2.7093,137.62,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965048739,2.7093,137.62,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965048936,45.47,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965049136,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965049442,45.47,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965049641,3.6362,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965049828,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965050138,45.47,137.6,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727965050328,45.47,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965050727,1.4205,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965050928,1.4205,137.61,137.51,49.27695849]
["bitfinex-derivatives","SOLF0:USTF0",1727965051128,2.7093,137.62,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965051427,2.7093,137.62,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727965051926,3.6341,137.61,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727965052121,2.7093,137.62,137.51,63.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727965052322,48.1793,137.62,137.51,63.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727965052522,48.1793,137.62,137.51,17.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727965052736,2.7093,137.62,137.51,63.21502]
["bitfinex-derivatives","SOLF0:USTF0",1727965053039,2.7093,137.62,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965053230,6.3431,137.62,137.58,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727965053443,2.7093,137.62,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965053628,2.7093,137.62,137.61,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727965053828,0.12502,137.63,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965054127,0.12502,137.69,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965054344,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965054835,0.12502,137.69,137.68,49.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727965055041,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965055230,0.12502,137.69,137.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965055735,0.12502,137.69,137.61,0.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727965055736,0.999,137.73,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965056624,0.999,137.73,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965056829,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727965057028,0.12502,137.75,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965057734,0.12502,137.75,137.71,49.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727965058236,0.12502,137.75,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965058427,0.12502,137.75,137.65,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727965058627,3.6308,137.73,137.65,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727965058831,0.12502,137.75,137.69,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727965059033,0.12502,137.75,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965059635,0.12502,137.75,137.65,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727965059832,45.47,137.74,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965060731,45.47,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965060938,2.7521,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965061145,2.7521,137.71,137.66,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727965061343,3.6321,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965061529,2.7521,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965061843,3.6325,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965062141,45.47,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965062336,3.6341,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965062539,45.47,137.67,137.61,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727965062733,45.59502,137.69,137.57,49.17562942]
["bitfinex-derivatives","SOLF0:USTF0",1727965063036,45.59502,137.69,137.57,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965063455,3.6327,137.66,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965063634,45.59502,137.69,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727965063834,45.59502,137.69,137.57,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965064034,3.6335,137.63,137.57,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965064232,45.59502,137.69,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727965064436,0.12502,137.69,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965064838,45.59502,137.69,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965065038,45.47,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965065741,45.47,137.67,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727965065939,45.47,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965066538,3.633,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965066738,45.47,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965067048,3.6344,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965067232,45.47,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965067429,0.12502,137.69,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965067430,1.4312,137.67,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965067635,3.6331,137.65,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965067842,1.4312,137.67,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965068343,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965069053,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965069542,0.12502,137.63,137.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965070431,0.12502,137.63,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965070635,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727965071242,0.12502,137.63,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965071432,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727965072140,0.12502,137.63,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965072141,0.12502,137.63,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727965072449,0.12502,137.69,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965072649,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965072841,0.12502,137.69,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965073044,3.76901491,137.69,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965073349,3.76901491,137.69,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965073548,45.47,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965073850,3.6341,137.61,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727965074040,1.3906,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965074956,3.6338,137.62,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727965075138,45.47,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965075341,1.3641,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965075947,1.3906,137.67,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965076647,1.3906,137.67,137.65,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727965076855,1.4341,137.68,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965077145,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965079051,1.4341,137.74,137.73,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727965079245,0.12502,137.75,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965080742,0.12502,137.75,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727965080946,0.12502,137.75,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965081241,0.12502,137.75,137.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965081445,0.12502,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727965081746,0.12502,137.81,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965081747,0.12502,137.81,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965081951,0.12502,137.81,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727965082253,3.75372,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965082455,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965082854,0.12502,137.81,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965083056,0.12502,137.81,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727965083249,3.6294,137.79,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965083445,0.12502,137.81,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965083650,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965083850,0.12502,137.81,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965084150,0.12502,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727965084542,0.12502,137.81,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727965084750,0.12502,137.81,137.76,49.09917271]
["bitfinex-derivatives","SOLF0:USTF0",1727965085062,0.12502,137.81,137.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965085358,0.12502,137.81,137.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965085556,0.12502,137.81,137.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727965085557,0.12502,137.81,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965085756,3.64659274,137.8,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965085960,3.64659274,137.8,137.67,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1727965085961,45.59502,137.81,137.69,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965086256,45.47,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965086447,3.6302,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965086644,2.8351,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965087153,46.894,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965087353,45.47,137.72,137.63,3.75822]
["bitfinex-derivatives","SOLF0:USTF0",1727965087653,45.47,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965087853,2.7866,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965088058,6.4185,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965088356,2.7866,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965088657,6.4186,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965088862,2.7866,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965089049,2.7866,137.69,137.66,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727965089351,2.7866,137.69,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965089555,0.12502,137.75,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965089744,2.8,137.74,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965090148,2.8,137.74,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965090345,2.8,137.74,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965090644,2.8,137.74,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965091147,2.8,137.74,137.69,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727965091350,2.8,137.74,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965091748,0.12502,137.75,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965092262,0.12502,137.75,137.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965092954,0.12502,137.75,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965093464,2.6929,137.8,137.74,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965093758,0.12502,137.81,137.77,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965093956,0.12502,137.81,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727965094159,0.12502,137.81,137.75,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965094355,0.12502,137.81,137.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965094655,3.6295,137.78,137.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965094957,45.47,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965095149,45.47,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965095356,4.2444,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965095658,4.2444,137.77,137.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965096257,3.6302,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965096458,4.2444,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965096860,3.6302,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965097047,4.2444,137.77,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727965097359,7.8744,137.77,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965097556,4.2444,137.77,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965097751,4.2444,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965098062,45.47,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965098462,3.6316,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965099168,45.47,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965099460,45.59502,137.75,137.63,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965099660,0.12502,137.75,137.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965099866,0.12502,137.75,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965100064,0.12502,137.75,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965100366,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965101050,0.12502,137.75,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965101260,0.12502,137.75,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965101757,0.12502,137.75,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965102256,0.12502,137.75,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965102658,0.12502,137.75,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965102862,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965103160,0.12502,137.75,137.63,3.77581173]
["bitfinex-derivatives","SOLF0:USTF0",1727965103161,0.12502,137.75,137.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965103463,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965103849,0.12502,137.75,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727965104052,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965104259,0.12502,137.75,137.72,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727965104562,0.12502,137.75,137.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965104965,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965105167,0.12502,137.75,137.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965105359,0.12502,137.75,137.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965106062,3.6319,137.69,137.65,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727965106369,0.12502,137.75,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965106764,3.75552,137.75,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965106966,0.12502,137.75,137.67,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965107161,0.12502,137.75,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965107867,3.60431072,137.74,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965108073,45.59502,137.75,137.63,47.03322]
["bitfinex-derivatives","SOLF0:USTF0",1727965108368,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965108569,3.70235262,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965108869,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965109068,45.47,137.65,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965109464,1.3642,137.66,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965109465,45.47,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965109670,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965109872,3.6357,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965110076,45.47,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965110275,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965111369,45.47,137.58,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965111370,45.47,137.53,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965111766,45.47,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965111767,45.47,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965111974,16.06,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965112480,0.12502,137.57,137.45,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965112666,0.12502,137.57,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965112868,0.12502,137.57,137.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965113172,45.47,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965113379,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965113677,45.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965113881,3.6376,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965114075,65.20435634,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965114276,16.06,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965114970,1.3276,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727965115169,1.3276,137.56,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965116070,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965116271,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965116465,0.12502,137.57,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965116667,3.6358,137.55,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727965116872,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965117575,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965117777,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965118180,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965118482,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965119190,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965119978,0.12502,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965120277,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965120575,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965120779,0.12502,137.57,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727965120974,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965121296,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965121578,0.12502,137.57,137.51,49.10795027]
["bitfinex-derivatives","SOLF0:USTF0",1727965121780,0.12502,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727965121987,0.12502,137.57,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965122277,0.12502,137.57,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965122486,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965122775,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965122979,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965123179,0.12502,137.63,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965123677,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965123984,3.6339,137.62,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727965124194,0.12502,137.63,137.55,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727965124474,3.75852,137.63,137.59,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727965124675,0.12502,137.63,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965124978,0.12502,137.63,137.61,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727965125279,0.12502,137.63,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965125671,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727965125882,0.12502,137.63,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965126277,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727965126480,0.12502,137.63,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965126669,0.12502,137.63,137.55,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727965126670,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965127184,3.75842,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727965127380,3.75842,137.63,137.55,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727965127381,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965127583,0.12502,137.63,137.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965127777,0.12502,137.63,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965128081,3.6318,137.7,137.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965128687,3.6314,137.71,137.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965128981,3.8388,137.73,137.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965129179,3.6316,137.7,137.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965129488,3.8388,137.73,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965130284,49.3088,137.73,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965130675,2.432,137.73,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965130880,2.432,137.73,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965131285,0.999,137.73,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965131975,3.6312,137.72,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965132176,0.999,137.73,137.63,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965132384,46.469,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965132778,45.47,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965132978,45.47,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965133186,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965133580,49.10431672,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965133784,3.633,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965134387,49.10431672,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965134893,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965135081,45.47,137.66,137.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727965135281,49.13810235,137.66,137.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727965135587,3.66810235,137.66,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965135777,45.47,137.68,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965135978,45.47,137.66,137.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727965136394,49.11878757,137.66,137.54,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727965136977,3.6333,137.64,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727965137182,3.64878757,137.66,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965137384,45.47,137.68,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965137692,45.47,137.68,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727965137883,3.55028957,137.67,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727965138091,45.47,137.68,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965138280,45.47,137.68,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965138479,2.79862,137.69,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965138689,3.6323,137.68,137.62,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727965138993,1.45992,137.69,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965139182,0.12502,137.69,137.68,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727965139688,0.12502,137.69,137.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965140283,3.75702,137.69,137.66,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727965140478,0.12502,137.69,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965140781,3.75702,137.69,137.66,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727965140980,0.12502,137.69,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965141381,3.75692,137.69,137.66,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727965141589,0.12502,137.69,137.62,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965142083,0.12502,137.69,137.6,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965142288,45.59502,137.69,137.58,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727965142587,45.47,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965142795,45.47,137.6,137.45,3.81780313]
["bitfinex-derivatives","SOLF0:USTF0",1727965143100,3.6363,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965143484,62.6813,137.59,137.45,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965143687,45.47,137.57,137.45,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965144184,17.2113,137.59,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965144185,62.6813,137.59,137.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965144387,17.38142,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965144588,17.38142,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965145687,17.38142,137.63,137.51,1.50372]
["bitfinex-derivatives","SOLF0:USTF0",1727965145688,45.47,137.61,137.51,46.97372]
["bitfinex-derivatives","SOLF0:USTF0",1727965145895,3.65949647,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965146193,3.65949647,137.6,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727965146194,3.6352,137.57,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727965146395,3.65949647,137.6,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727965146893,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965147298,3.6351,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965147496,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965147796,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965147998,49.10223291,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965148400,49.10223291,137.61,137.53,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727965148597,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965148986,1.52142,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965149894,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965150093,3.636,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727965150697,3.6347,137.59,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727965150890,49.15984644,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965151393,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965151902,3.6357,137.55,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727965152199,1.4502,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965152494,3.635,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965152705,49.16074672,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965152901,45.47,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965153105,45.47,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965153292,1.386,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965153797,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965154196,1.3461,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965154404,1.3476,137.6,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965154700,3.6347,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727965154901,1.3476,137.6,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965155493,46.8176,137.6,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965156496,3.6349,137.58,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727965156698,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965157194,45.59502,137.63,137.52,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727965157596,45.47,137.61,137.52,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727965157990,45.47,137.61,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965158198,3.6349,137.58,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965158411,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965159400,0.12502,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965159401,45.59502,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965159596,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965159998,0.12502,137.63,137.6,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1727965160205,0.12502,137.63,137.58,49.07496626]
["bitfinex-derivatives","SOLF0:USTF0",1727965160501,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727965160911,0.12502,137.63,137.56,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1727965161203,0.12502,137.63,137.55,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727965161405,0.12502,137.63,137.51,15.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727965161406,49.27742251,137.63,137.51,15.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727965161609,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965161799,49.01581333,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965162101,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965162401,0.12502,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965162402,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965162601,3.75862,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965162797,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965163102,0.12502,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965163103,49.14846733,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965163404,49.14846733,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965163405,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965163704,49.22989671,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965164001,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965164203,3.75852,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727965164502,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965164700,0.12502,137.63,137.59,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727965164903,0.12502,137.63,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965165108,3.6344,137.6,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727965165311,49.14130259,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965165798,0.12502,137.63,137.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965166199,3.75852,137.63,137.6,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727965166395,3.75852,137.63,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965166396,0.12502,137.63,137.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965166802,0.12502,137.63,137.62,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727965166994,0.12502,137.63,137.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965167408,0.12502,137.63,137.52,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1727965168308,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965168499,3.6347,137.58,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727965168918,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965169114,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965169303,45.47,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965169503,45.47,137.57,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727965169504,3.6359,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727965169704,45.47,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965170002,45.47,137.52,137.38,82.12304362]
["bitfinex-derivatives","SOLF0:USTF0",1727965170317,16.7088,137.56,137.39,2.86192]
["bitfinex-derivatives","SOLF0:USTF0",1727965170318,45.47,137.5,137.39,2.86192]
["bitfinex-derivatives","SOLF0:USTF0",1727965170507,3.61815635,137.52,137.39,2.86192]
["bitfinex-derivatives","SOLF0:USTF0",1727965170808,3.61815635,137.52,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965170809,45.47,137.52,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965171002,45.47,137.52,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965171202,45.47,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965171704,45.47,137.52,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965172410,3.6369,137.5,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727965172604,3.6369,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965172807,45.47,137.54,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965173005,3.6369,137.5,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727965173314,45.47,137.54,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965173615,45.47,137.54,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965174003,45.47,137.54,137.46,3.650154]
["bitfinex-derivatives","SOLF0:USTF0",1727965174312,3.6361,137.53,137.45,3.7769929]
["bitfinex-derivatives","SOLF0:USTF0",1727965174511,20.25389533,137.56,137.45,3.7769929]
["bitfinex-derivatives","SOLF0:USTF0",1727965174512,1.3488,137.56,137.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965174922,1.3488,137.56,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965175115,0.12502,137.57,137.51,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965175304,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965176035,1.3535,137.62,137.58,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727965176211,1.3535,137.62,137.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965176212,1.3535,137.62,137.53,49.11400072]
["bitfinex-derivatives","SOLF0:USTF0",1727965176721,1.3535,137.62,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727965177016,1.3535,137.62,137.53,49.11400072]
["bitfinex-derivatives","SOLF0:USTF0",1727965177219,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965177417,0.12502,137.63,137.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965178516,0.12502,137.63,137.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965179016,0.12502,137.63,137.59,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727965179516,0.12502,137.63,137.58,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727965179712,0.12502,137.63,137.55,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727965180105,3.62509904,137.62,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965180317,3.62509904,137.62,137.52,3.58621717]
["bitfinex-derivatives","SOLF0:USTF0",1727965180710,3.62509904,137.62,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965180907,3.6346,137.59,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727965181108,45.59502,137.63,137.53,3.58897473]
["bitfinex-derivatives","SOLF0:USTF0",1727965181308,3.6347,137.59,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727965181625,49.23924888,137.63,137.51,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965182020,45.47,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965182216,45.47,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965182416,45.47,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965182615,49.14076541,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965183120,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965183330,49.14076541,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965183331,45.47,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965183623,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965183925,3.67076541,137.56,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965183926,45.47,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965184111,45.47,137.47,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965184112,3.639,137.42,137.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965184517,3.639,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965184518,3.60334061,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965184722,3.6395,137.4,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727965184931,3.55529606,137.42,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727965185120,45.47,137.41,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727965185429,3.64155786,137.42,137.33,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965186617,45.47,137.43,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727965186819,49.15268689,137.43,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965187027,45.47,137.38,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965187525,3.6409,137.35,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965187924,45.47,137.38,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965188128,45.47,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965188532,7.30977108,137.4,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727965188719,45.47,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965188917,49.10983925,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965189730,1.3961,137.43,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965189731,46.8661,137.43,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965189938,1.3961,137.43,137.33,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965190828,3.6385,137.44,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965191528,0.12502,137.45,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965191733,0.12502,137.45,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727965191924,0.12502,137.45,137.38,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965192331,0.12502,137.45,137.43,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727965192632,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965193035,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727965193339,0.12502,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965194122,0.12502,137.45,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727965194634,3.76342,137.45,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727965194932,0.12502,137.45,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965195528,3.6387,137.44,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727965195929,0.12502,137.45,137.36,3.60765171]
["bitfinex-derivatives","SOLF0:USTF0",1727965196124,0.12502,137.45,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965196331,1.4316,137.49,137.42,3.59600825]
["bitfinex-derivatives","SOLF0:USTF0",1727965196534,1.4316,137.49,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965196730,1.4316,137.49,137.41,49.04890693]
["bitfinex-derivatives","SOLF0:USTF0",1727965196932,1.4316,137.49,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965198030,1.4316,137.49,137.39,64.00466558]
["bitfinex-derivatives","SOLF0:USTF0",1727965198636,3.6376,137.48,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727965199036,3.6376,137.48,137.39,64.00466558]
["bitfinex-derivatives","SOLF0:USTF0",1727965199037,46.9016,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965199544,3.6376,137.48,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727965199740,3.6376,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965199933,1.4316,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965200131,5.0688,137.49,137.45,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727965200332,1.4316,137.49,137.41,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965200842,3.6375,137.48,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727965201043,1.4316,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965201044,46.9016,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965201333,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965201827,3.6388,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965202141,1.353,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965202335,3.6394,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965202534,3.58109008,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965202838,3.6386,137.44,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727965203140,1.353,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965204039,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965204229,49.20053752,137.4,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965204436,3.6411,137.34,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965204637,45.47,137.37,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965204838,5.05486185,137.39,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965205047,1.3367,137.39,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965205242,1.47802,137.45,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965205437,3.6389,137.43,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727965205642,1.3367,137.44,137.33,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965205840,1.3367,137.44,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965206037,3.6394,137.41,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727965206239,1.3367,137.44,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965206439,4.91181362,137.44,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965206640,3.6399,137.39,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965206838,45.47,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965207048,3.6402,137.38,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727965207343,45.47,137.42,137.34,3.59867096]
["bitfinex-derivatives","SOLF0:USTF0",1727965207539,3.6408,137.36,137.34,3.59867096]
["bitfinex-derivatives","SOLF0:USTF0",1727965208045,45.47,137.4,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965208244,4.91181362,137.44,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965208245,1.3367,137.44,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965208739,0.12502,137.45,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965209248,0.12502,137.45,137.39,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727965209844,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727965210036,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965210436,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965210636,0.12502,137.51,137.41,3.68808743]
["bitfinex-derivatives","SOLF0:USTF0",1727965210834,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965210835,0.12502,137.51,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965211042,45.47,137.5,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965211337,45.47,137.5,137.41,3.64079493]
["bitfinex-derivatives","SOLF0:USTF0",1727965211538,0.12502,137.51,137.41,3.64079493]
["bitfinex-derivatives","SOLF0:USTF0",1727965211739,0.12502,137.51,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965211945,0.12502,137.51,137.41,3.58222499]
["bitfinex-derivatives","SOLF0:USTF0",1727965212245,0.12502,137.51,137.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965212635,0.12502,137.51,137.44,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727965212836,0.12502,137.51,137.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965213037,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965213243,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965213744,0.12502,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727965213955,0.12502,137.51,137.45,5.12315581]
["bitfinex-derivatives","SOLF0:USTF0",1727965214246,3.6346,137.59,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965214436,4.1806,137.6,137.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965214846,4.1806,137.6,137.5,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727965215045,3.56190778,137.56,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965215251,3.6367,137.51,137.45,1.59462]
["bitfinex-derivatives","SOLF0:USTF0",1727965215441,3.6367,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965215442,45.47,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965215942,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965216249,45.47,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965216461,45.47,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965216639,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965216843,3.6387,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965217041,61.2829,137.48,137.41,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727965217242,3.69068926,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965217559,3.69068926,137.47,137.42,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727965217745,3.69068926,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965217945,1.4329,137.48,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965218138,1.4329,137.48,137.41,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727965218354,3.6378,137.47,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965218564,1.4329,137.48,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727965218742,1.4329,137.48,137.39,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965219352,46.9029,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965219656,3.6383,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965219838,46.9029,137.48,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727965220245,46.9029,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965220447,46.9029,137.48,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727965220654,3.6388,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965220854,45.47,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965221053,46.9029,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965221449,48.3083,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965221645,3.6377,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965221865,2.8383,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965222166,1.4438,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727965222346,3.6372,137.49,137.41,49.06117555]
["bitfinex-derivatives","SOLF0:USTF0",1727965222546,1.4438,137.5,137.4,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727965222746,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965223549,0.12502,137.51,137.43,3.63771917]
["bitfinex-derivatives","SOLF0:USTF0",1727965223850,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965224357,0.12502,137.51,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965225050,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965226358,0.12502,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727965226557,0.12502,137.51,137.41,50.51122946]
["bitfinex-derivatives","SOLF0:USTF0",1727965227064,0.12502,137.51,137.41,46.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727965227264,49.28302512,137.51,137.41,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727965227562,0.12502,137.51,137.41,46.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727965228061,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965229253,0.12502,137.51,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727965229467,0.12502,137.51,137.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965230058,0.12502,137.51,137.44,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1727965230264,0.12502,137.51,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727965230564,0.12502,137.51,137.41,46.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727965231351,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965231559,0.12502,137.51,137.43,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965231767,3.6372,137.49,137.41,46.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727965232061,49.18829132,137.5,137.4,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727965232253,1.4141,137.48,137.4,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727965232447,1.4141,137.48,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727965233047,3.6378,137.47,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727965233256,1.4141,137.48,137.43,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727965233955,1.4141,137.48,137.4,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727965234157,3.6387,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965234569,45.47,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965234968,1.4141,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965234969,45.47,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965235372,3.6395,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965235570,3.6395,137.4,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965235571,3.6395,137.4,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727965235869,49.07702539,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965235870,45.47,137.38,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965236091,1.3472,137.37,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965236371,3.6406,137.36,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965236569,1.3472,137.37,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965236769,45.47,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965236962,2.7299,137.44,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965237167,2.7299,137.44,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727965237461,2.7299,137.44,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965237462,2.7299,137.44,137.34,3.67863756]
["bitfinex-derivatives","SOLF0:USTF0",1727965237666,2.7299,137.44,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727965237968,3.639,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965238169,2.7299,137.44,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965238373,2.7299,137.44,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727965238759,3.639,137.42,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965239082,1.3472,137.44,137.34,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965239274,3.6388,137.43,137.34,46.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727965239576,14.86502,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965239577,0.12502,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965239780,3.76342,137.45,137.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965239982,0.12502,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727965241277,1.3827,137.53,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965241586,3.6374,137.48,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965241882,1.3827,137.53,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965242272,3.76172,137.51,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727965242475,0.12502,137.51,137.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965242680,3.76172,137.51,137.4,50.44960149]
["bitfinex-derivatives","SOLF0:USTF0",1727965242986,0.12502,137.51,137.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965243378,0.12502,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727965244782,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727965244975,0.12502,137.57,137.47,3.6324278]
["bitfinex-derivatives","SOLF0:USTF0",1727965244976,0.12502,137.57,137.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965245370,0.12502,137.57,137.48,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727965245580,45.59502,137.57,137.45,124.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727965245774,45.47,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965246090,3.62086215,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965246384,3.6367,137.51,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727965246580,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965246968,3.6368,137.51,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727965247169,45.47,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965247581,3.6379,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965247885,45.47,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965248092,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965248588,3.6392,137.42,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727965248780,45.47,137.45,137.34,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727965249186,3.6388,137.43,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965249381,45.47,137.45,137.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965249581,45.47,137.43,137.34,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727965249800,3.6395,137.4,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965250084,45.47,137.41,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965250288,45.47,137.38,137.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965250584,45.47,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965250785,3.6427,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965251291,45.47,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965252283,45.47,137.34,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965252284,3.6427,137.28,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965252589,45.47,137.27,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965252885,3.6432,137.26,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965253072,45.47,137.29,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965253275,59.71,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965254088,0.12502,137.33,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965254274,0.12502,137.33,137.25,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965254471,0.12502,137.33,137.27,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965255083,0.12502,137.33,137.25,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965255876,0.12502,137.33,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965256085,3.642,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965256385,45.47,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965256689,49.1121,137.31,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727965257188,49.112,137.31,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727965257487,49.112,137.31,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727965257676,45.47,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965257877,3.6426,137.29,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965258083,45.47,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965258285,3.6417,137.32,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965258488,45.59502,137.33,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727965258792,45.59502,137.33,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965259293,45.47,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965259591,49.0449604,137.31,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965259977,45.47,137.29,137.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965260390,3.6442,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965260582,45.47,137.27,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727965260778,45.47,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965260979,3.6434,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965261191,45.47,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965261383,45.47,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965262001,45.47,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965262491,3.6431,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727965262790,45.47,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965262990,1.348,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965262991,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965263197,49.1143,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965263401,45.47,137.22,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965263692,45.47,137.25,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965263993,0.12502,137.27,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965264289,3.6434,137.26,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965264485,0.12502,137.27,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965264486,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965264691,0.12502,137.27,137.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965264986,0.12502,137.27,137.19,3.60655369]
["bitfinex-derivatives","SOLF0:USTF0",1727965265286,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965265682,3.6437,137.25,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727965266097,0.12502,137.27,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727965266295,45.47,137.26,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727965266587,45.47,137.26,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965266786,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965267394,0.12502,137.27,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727965267597,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965268291,0.12502,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727965268489,0.12502,137.27,137.19,3.60379982]
["bitfinex-derivatives","SOLF0:USTF0",1727965268993,0.12502,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727965269178,0.12502,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965269382,0.12502,137.27,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965269593,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727965270089,0.12502,137.27,137.2,4.96355703]
["bitfinex-derivatives","SOLF0:USTF0",1727965270291,0.12502,137.27,137.2,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727965270691,0.12502,137.27,137.2,46.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727965270891,0.12502,137.27,137.21,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727965271090,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727965271291,45.59502,137.33,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965271493,0.12502,137.33,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965271896,3.76662,137.33,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727965272090,0.12502,137.33,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727965272287,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727965272490,0.12502,137.33,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965272798,0.12502,137.33,137.25,49.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727965272996,0.12502,137.33,137.26,3.6979222]
["bitfinex-derivatives","SOLF0:USTF0",1727965273206,0.12502,137.33,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965273489,3.6418,137.32,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965273698,0.12502,137.33,137.23,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965274387,45.47,137.32,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727965274602,45.47,137.32,137.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727965274996,3.6428,137.28,137.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727965275289,45.47,137.3,137.21,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727965275595,49.2007052,137.3,137.21,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727965275999,45.47,137.3,137.21,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1727965276199,45.47,137.32,137.21,47.01632]
["bitfinex-derivatives","SOLF0:USTF0",1727965276395,0.12502,137.33,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727965276600,0.12502,137.33,137.27,49.04771787]
["bitfinex-derivatives","SOLF0:USTF0",1727965276902,0.12502,137.33,137.25,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965277695,0.12502,137.33,137.27,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965277889,0.12502,137.33,137.28,3.7135959]
["bitfinex-derivatives","SOLF0:USTF0",1727965278090,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727965278299,0.12502,137.33,137.26,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727965278487,0.12502,137.33,137.26,17.87894527]
["bitfinex-derivatives","SOLF0:USTF0",1727965278898,3.76652,137.33,137.26,17.87894527]
["bitfinex-derivatives","SOLF0:USTF0",1727965279199,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727965279395,0.12502,137.39,137.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965279786,0.12502,137.39,137.28,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727965280303,45.59502,137.39,137.28,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727965280699,3.6416,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965280895,3.6416,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727965281296,45.47,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965281496,45.59502,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965281696,45.59502,137.39,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965281896,3.6404,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727965282211,45.59502,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965282510,45.47,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965282913,45.59502,137.39,137.27,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965283405,0.12502,137.39,137.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965283704,0.12502,137.39,137.31,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965284305,45.59502,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965284511,45.59502,137.39,137.27,1.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727965284512,45.47,137.37,137.27,1.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727965284711,0.12502,137.39,137.27,1.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727965284712,45.47,137.34,137.27,1.54522]
["bitfinex-derivatives","SOLF0:USTF0",1727965285009,45.47,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965285704,1.4114,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965285893,45.47,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965286096,45.47,137.32,137.22,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727965286097,45.47,137.3,137.22,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727965286294,3.6432,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727965286498,45.47,137.3,137.22,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727965286694,3.6442,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965286900,45.47,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965287102,45.47,137.23,137.15,1.56982]
["bitfinex-derivatives","SOLF0:USTF0",1727965287302,45.47,137.23,137.15,5.21592]
["bitfinex-derivatives","SOLF0:USTF0",1727965287508,45.47,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965287706,3.645,137.2,137.16,3.77108]
["bitfinex-derivatives","SOLF0:USTF0",1727965287911,45.47,137.21,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965288110,45.47,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965288704,3.6445,137.22,137.16,3.77098]
["bitfinex-derivatives","SOLF0:USTF0",1727965288907,45.47,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965289309,3.6443,137.22,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727965289604,45.47,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965289808,1.3833,137.24,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965289809,3.6443,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965290002,1.3833,137.24,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965291011,3.6444,137.22,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727965291196,3.6444,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965291398,1.4114,137.25,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965291807,3.644,137.24,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965292117,1.4114,137.25,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965292306,3.6441,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727965292506,3.6441,137.23,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965292816,1.4114,137.25,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965293003,0.12502,137.27,137.18,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965293311,0.12502,137.27,137.19,5.05585958]
["bitfinex-derivatives","SOLF0:USTF0",1727965293714,45.59502,137.27,137.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727965294008,3.6442,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727965294216,0.12502,137.27,137.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727965294217,45.59502,137.27,137.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727965294510,0.12502,137.27,137.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727965294920,45.59502,137.27,137.17,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727965295110,45.47,137.25,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965295513,3.6442,137.23,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727965295712,45.47,137.25,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965296727,3.645,137.2,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965297232,45.47,137.22,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965297233,3.6453,137.19,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965297438,45.47,137.22,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965297636,45.47,137.24,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965297836,3.6442,137.23,137.19,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727965298136,45.47,137.24,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965298330,45.47,137.24,137.17,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727965298534,45.47,137.24,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965298736,1.4171,137.23,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965299036,3.6447,137.21,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965299234,1.4171,137.23,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965299444,45.47,137.2,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965299625,46.8563,137.22,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965300031,3.6453,137.18,137.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965300643,45.47,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965300945,3.6456,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965301333,3.6459,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965301728,45.47,137.17,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965301936,45.47,137.2,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965301937,45.47,137.14,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965302135,1.3838,137.15,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965302136,45.47,137.11,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965302337,1.3838,137.15,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965302638,59.71,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965303141,5.029,137.19,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727965303326,0.12502,137.21,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965303531,3.76962,137.21,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727965303739,0.12502,137.21,137.13,3.5776637]
["bitfinex-derivatives","SOLF0:USTF0",1727965303934,0.12502,137.21,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965304132,0.12502,137.21,137.13,3.56125741]
["bitfinex-derivatives","SOLF0:USTF0",1727965304344,0.12502,137.21,137.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965304532,0.12502,137.21,137.12,49.14172639]
["bitfinex-derivatives","SOLF0:USTF0",1727965304837,3.6451,137.2,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965305225,0.12502,137.21,137.12,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965306034,0.12502,137.21,137.11,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727965306241,3.645,137.2,137.16,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727965306434,0.12502,137.21,137.12,3.72568484]
["bitfinex-derivatives","SOLF0:USTF0",1727965306631,45.47,137.19,137.12,3.72568484]
["bitfinex-derivatives","SOLF0:USTF0",1727965307042,45.59502,137.21,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965307240,45.59502,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727965307241,49.23972,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727965307437,45.59502,137.21,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965307741,3.6454,137.18,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727965308045,45.47,137.19,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965308743,3.6458,137.17,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727965309045,45.47,137.19,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965309228,45.47,137.17,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965309538,3.6463,137.15,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965310131,49.1158,137.17,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965310338,45.47,137.19,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965310544,45.47,137.19,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727965310839,3.6458,137.17,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727965311241,45.47,137.19,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965311541,45.47,137.19,137.11,3.63440657]
["bitfinex-derivatives","SOLF0:USTF0",1727965311743,45.47,137.19,137.1,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727965311942,0.12502,137.21,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965312446,3.6451,137.19,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727965312737,3.6451,137.19,137.11,49.08106702]
["bitfinex-derivatives","SOLF0:USTF0",1727965313135,0.12502,137.21,137.11,49.08106702]
["bitfinex-derivatives","SOLF0:USTF0",1727965313537,0.12502,137.21,137.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965313840,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727965314539,0.12502,137.27,137.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965314743,0.12502,137.27,137.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965314932,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727965315133,0.12502,137.33,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965315740,0.12502,137.33,137.22,49.03892141]
["bitfinex-derivatives","SOLF0:USTF0",1727965315929,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965316534,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727965316841,0.12502,137.33,137.24,49.12787103]
["bitfinex-derivatives","SOLF0:USTF0",1727965317147,0.12502,137.33,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727965317948,3.76662,137.33,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727965318244,3.76662,137.33,137.26,3.58540962]
["bitfinex-derivatives","SOLF0:USTF0",1727965318245,0.12502,137.33,137.26,3.58540962]
["bitfinex-derivatives","SOLF0:USTF0",1727965318433,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965318638,0.12502,137.33,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727965318838,0.12502,137.33,137.26,3.62109983]
["bitfinex-derivatives","SOLF0:USTF0",1727965319039,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965319541,0.12502,137.33,137.24,3.59014404]
["bitfinex-derivatives","SOLF0:USTF0",1727965319739,0.12502,137.33,137.22,46.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727965319944,3.6426,137.29,137.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727965320139,45.47,137.31,137.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727965320332,45.47,137.28,137.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727965320647,45.47,137.28,137.22,3.59020529]
["bitfinex-derivatives","SOLF0:USTF0",1727965320834,45.47,137.31,137.25,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727965321038,45.59502,137.33,137.22,3.64119735]
["bitfinex-derivatives","SOLF0:USTF0",1727965321250,45.59502,137.33,137.22,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965321442,45.59502,137.33,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727965321746,45.47,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965322045,45.47,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965322436,2.878,137.29,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727965322743,45.47,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965322950,45.47,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965323150,45.47,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965323652,2.878,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965323942,0.12502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965324147,0.12502,137.33,137.24,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965324452,0.12502,137.33,137.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965324639,45.47,137.32,137.22,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727965324844,3.643,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965325239,45.47,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965325449,3.6432,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965325646,1.3936,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965325837,13.86,137.32,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965325838,59.33,137.32,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326153,59.33,137.32,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326343,45.47,137.34,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326553,3.6419,137.32,137.21,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326747,45.47,137.34,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326748,45.47,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326947,45.47,137.34,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965326948,45.47,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965327636,45.47,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965327838,1.4269,137.26,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727965328046,1.4269,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965328047,45.47,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965328250,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965328640,45.47,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965328844,3.6456,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965329356,3.6459,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965329944,46.8969,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965330954,1.4269,137.18,137.09,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965331850,5.11255363,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965332043,45.47,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965332244,5.10343795,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965332454,45.47,137.13,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965333351,45.47,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965334058,46.8969,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965334555,1.4269,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965335056,5.0724,137.18,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727965335258,46.8969,137.18,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965335852,46.8969,137.18,137.1,3.60565205]
["bitfinex-derivatives","SOLF0:USTF0",1727965335853,1.4269,137.18,137.1,3.60565205]
["bitfinex-derivatives","SOLF0:USTF0",1727965336045,1.4269,137.18,137.1,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727965336252,5.0723,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727965336448,1.4269,137.18,137.1,5.07228049]
["bitfinex-derivatives","SOLF0:USTF0",1727965336849,1.4287,137.2,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965337059,0.12502,137.21,137.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965337249,0.12502,137.21,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727965337560,0.12502,137.21,137.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727965337755,45.59502,137.21,137.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727965337966,3.6455,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727965338267,49.12330003,137.19,137.1,5.02233018]
["bitfinex-derivatives","SOLF0:USTF0",1727965338456,45.47,137.19,137.1,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727965338954,49.03178523,137.19,137.1,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727965339665,45.59502,137.21,137.1,5.08431232]
["bitfinex-derivatives","SOLF0:USTF0",1727965339848,3.6453,137.19,137.15,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727965340062,45.59502,137.21,137.1,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727965340464,3.6459,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727965340657,3.59095329,137.17,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965340859,45.47,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965341148,45.47,137.12,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965341561,3.6472,137.11,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965341760,1.421,137.15,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965341761,45.47,137.14,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965341950,1.421,137.15,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965342151,2.7271,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965343260,6.3731,137.16,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727965343465,6.30305379,137.16,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965343850,3.6475,137.1,137.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965344156,45.47,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965344465,45.47,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965344764,45.47,137.05,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965344948,45.47,137.05,137.01,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727965345155,45.47,137.05,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965345362,49.19548373,137.05,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965345554,3.6492,137.04,137.01,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727965345753,3.6492,137.04,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965346070,45.47,137.05,137.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965346266,45.47,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965346267,45.47,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965346655,45.47,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965346851,45.47,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965347055,1.3457,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965347752,4.93630791,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965347951,45.47,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965348161,3.62382048,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965348461,45.47,136.96,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965348767,45.47,136.93,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965349656,3.6528,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965349863,45.47,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965350368,49.1232,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965350563,3.6532,136.89,136.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965350868,49.1238,136.87,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727965351165,1.3973,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965351368,45.47,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965352164,3.6546,136.84,136.79,3.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727965352379,14.36,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965352680,49.1257,136.8,136.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965352970,45.47,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965353473,45.47,136.75,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965353665,45.47,136.73,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965353862,14.36,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965354072,45.47,136.7,136.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965354267,3.6589,136.68,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727965354457,45.47,136.68,136.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965354661,45.47,136.7,136.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965354958,0.12502,136.73,136.64,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965355164,0.12502,136.73,136.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965355369,0.12502,136.73,136.66,49.14666609]
["bitfinex-derivatives","SOLF0:USTF0",1727965355564,0.12502,136.73,136.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965355869,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727965356071,0.12502,136.73,136.66,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965356459,0.12502,136.73,136.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965357077,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727965357274,0.12502,136.79,136.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965357467,0.12502,136.79,136.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965357777,0.12502,136.79,136.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965357973,0.12502,136.79,136.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965358176,49.126,136.78,136.72,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727965358365,45.47,136.78,136.72,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727965358671,45.47,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965358868,14.0,136.78,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965358869,45.47,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965359266,45.47,136.73,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727965359774,49.1274,136.73,136.67,3.78392]
["bitfinex-derivatives","SOLF0:USTF0",1727965360162,45.47,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965360370,45.47,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965360572,45.47,136.69,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965360873,49.1292,136.66,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965361058,45.47,136.66,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965361264,45.47,136.64,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965361483,45.47,136.62,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727965361772,3.6601,136.63,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965361773,45.47,136.6,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965361962,45.47,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965362476,45.47,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965362676,14.02,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965362877,45.47,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965363081,45.47,136.52,136.49,3.78862]
["bitfinex-derivatives","SOLF0:USTF0",1727965363376,14.02,136.55,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965363377,45.47,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965363879,45.47,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965364266,49.1348,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965364468,45.47,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965364680,45.47,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965364865,45.47,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965365183,45.47,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965365365,49.1351,136.44,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727965365563,45.47,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965365770,45.47,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965365984,45.47,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965366369,45.47,136.42,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727965366570,45.47,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965367180,45.47,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965367477,49.1351,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965367675,45.47,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965367877,45.47,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965368076,45.47,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965368582,45.47,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965368882,45.47,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965369882,45.47,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965370176,45.47,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965370378,45.47,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965370572,45.47,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965370778,45.47,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965370976,45.47,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965372073,45.47,136.36,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727965372275,60.59,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965372580,3.6673,136.36,136.31,3.79362]
["bitfinex-derivatives","SOLF0:USTF0",1727965372778,45.47,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965373377,45.47,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965373783,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965373983,45.47,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965374285,3.6676,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965374582,45.47,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965374781,49.1363,136.4,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727965374978,45.47,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965375385,3.6668,136.38,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727965375574,45.47,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965376187,45.47,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965376395,45.47,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965376582,15.26502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965376583,45.47,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965376979,3.68148925,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965377184,0.12502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965377484,45.47,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965378084,3.6669,136.38,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727965378585,3.6669,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965378785,45.47,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965379290,45.47,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965379785,3.6661,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965379979,0.12502,136.43,136.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965380179,0.12502,136.43,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727965380382,45.47,136.42,136.31,15.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727965380576,45.47,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965380776,3.6661,136.41,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727965381085,3.6661,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965381086,45.47,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965381285,45.47,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965381493,45.47,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965381885,3.6664,136.4,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727965382087,45.47,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965382287,45.47,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965382493,49.1357,136.42,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727965382683,0.12502,136.43,136.32,49.22569156]
["bitfinex-derivatives","SOLF0:USTF0",1727965382888,0.12502,136.43,136.37,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965383089,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727965383387,0.12502,136.43,136.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727965384090,0.12502,136.43,136.39,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727965384292,45.59502,136.43,136.38,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727965384601,45.47,136.41,136.33,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727965384802,45.47,136.41,136.33,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727965384996,45.47,136.39,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727965385193,45.47,136.41,136.33,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727965385496,3.6671,136.37,136.33,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727965385694,45.47,136.37,136.29,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727965385887,45.47,136.39,136.29,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727965386203,45.47,136.37,136.29,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727965386896,45.47,136.39,136.29,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727965387088,0.63112,136.43,136.32,3.74249413]
["bitfinex-derivatives","SOLF0:USTF0",1727965387089,0.12502,136.43,136.32,3.74249413]
["bitfinex-derivatives","SOLF0:USTF0",1727965387800,0.12502,136.43,136.35,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965387993,0.12502,136.43,136.36,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727965388297,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727965388504,0.12502,136.43,136.38,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727965388894,0.12502,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727965389103,45.47,136.42,136.38,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727965389403,45.47,136.42,136.31,60.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727965389704,45.47,136.42,136.32,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1727965389902,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727965390295,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727965390600,0.12502,136.43,136.33,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965390798,0.12502,136.43,136.36,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965390990,0.12502,136.43,136.32,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1727965390991,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727965391192,45.59502,136.49,136.39,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727965391394,45.47,136.46,136.39,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727965391590,45.47,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965391896,45.47,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965392396,45.47,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965393003,45.47,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965393505,45.47,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965393696,45.59502,136.49,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965393892,45.47,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965394297,49.135,136.45,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727965394498,45.47,136.45,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727965394701,0.12502,136.49,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965394702,45.47,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965394998,0.12502,136.49,136.4,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965395202,0.12502,136.49,136.41,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727965395701,45.59502,136.49,136.41,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727965396007,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727965396502,0.12502,136.55,136.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965396695,0.12502,136.55,136.45,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1727965396896,0.12502,136.55,136.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965397098,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727965397296,0.12502,136.55,136.47,49.18156033]
["bitfinex-derivatives","SOLF0:USTF0",1727965397297,0.12502,136.55,136.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965397497,0.12502,136.55,136.45,60.61]
["bitfinex-derivatives","SOLF0:USTF0",1727965397698,0.12502,136.55,136.46,3.57387814]
["bitfinex-derivatives","SOLF0:USTF0",1727965397898,0.12502,136.55,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965398109,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727965398405,0.12502,136.61,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965398705,45.47,136.56,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965399014,45.47,136.58,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965399396,46.469,136.6,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965399598,45.47,136.58,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965399800,46.469,136.6,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965400101,45.47,136.58,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965400300,49.1316,136.58,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727965400504,45.47,136.58,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965400813,46.469,136.6,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727965401005,46.469,136.6,136.51,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727965401307,3.6616,136.58,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727965401703,46.469,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965401704,45.47,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965401896,0.999,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965402203,0.999,136.6,136.5,49.0903825]
["bitfinex-derivatives","SOLF0:USTF0",1727965402403,0.999,136.6,136.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965402603,0.999,136.6,136.52,49.0735384]
["bitfinex-derivatives","SOLF0:USTF0",1727965402802,0.12502,136.61,136.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965403000,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727965403198,0.12502,136.67,136.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965403612,0.12502,136.67,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727965403807,0.12502,136.67,136.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965404000,0.12502,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727965404197,0.12502,136.67,136.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965404397,0.12502,136.67,136.61,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965404699,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727965405003,0.999,136.68,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727965405201,0.12502,136.73,136.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965405396,0.12502,136.73,136.64,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727965405602,3.6578,136.72,136.67,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727965405808,0.12502,136.73,136.64,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727965406202,45.47,136.72,136.64,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727965406596,3.658,136.71,136.66,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727965406803,0.12502,136.73,136.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965406999,0.12502,136.73,136.64,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727965407401,45.59502,136.73,136.64,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727965407710,0.12502,136.73,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965407902,45.47,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965408097,45.47,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965408614,45.59502,136.73,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965408799,3.6588,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965409003,45.47,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965409309,45.47,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965409497,45.47,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965409903,45.47,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965411010,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965411207,45.47,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965411406,45.47,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965411617,45.47,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965412605,45.47,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965413017,3.6614,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965413204,45.47,136.57,136.47,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727965413403,45.47,136.57,136.44,50.05579579]
["bitfinex-derivatives","SOLF0:USTF0",1727965413404,45.47,136.54,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965414011,3.6635,136.5,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727965414211,45.47,136.54,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965414614,3.73334532,136.55,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965414615,45.47,136.52,136.44,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727965414912,45.47,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965415105,15.80502,136.55,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965415106,45.47,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965415507,45.47,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965415905,45.47,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965416814,45.47,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965417015,45.47,136.48,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965417421,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965417617,45.47,136.44,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727965418014,3.75523074,136.45,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727965418216,61.15,136.48,136.37,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965418516,61.15,136.48,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727965418517,64.8141,136.48,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727965418721,0.12502,136.49,136.39,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965419020,0.12502,136.49,136.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965419215,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727965419614,0.12502,136.49,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727965420116,0.12502,136.49,136.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965420117,3.78882,136.49,136.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965420314,0.12502,136.49,136.39,46.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727965420514,0.12502,136.49,136.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965420824,0.12502,136.49,136.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965421225,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727965421422,0.12502,136.49,136.44,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965421724,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727965422223,0.12502,136.49,136.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965422518,0.12502,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727965422925,0.12502,136.49,136.42,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965423119,0.12502,136.49,136.43,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727965423321,0.12502,136.49,136.42,49.12904543]
["bitfinex-derivatives","SOLF0:USTF0",1727965423620,0.12502,136.49,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727965423823,0.12502,136.49,136.46,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965424127,0.12502,136.55,136.47,3.73562669]
["bitfinex-derivatives","SOLF0:USTF0",1727965424429,0.12502,136.55,136.49,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965424723,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727965424934,4.15288111,136.66,136.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965425223,3.6611,136.6,136.55,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727965425419,3.6611,136.6,136.54,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727965425620,45.47,136.62,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965425822,3.6612,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727965426123,45.47,136.62,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965426517,45.47,136.62,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727965426719,45.47,136.6,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727965426919,45.47,136.6,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965427120,3.6614,136.58,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727965427425,3.6614,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965427927,45.47,136.62,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965428135,0.12502,136.67,136.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965428323,3.78582,136.61,136.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965428528,0.12502,136.61,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965428728,0.12502,136.61,136.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965429027,3.6616,136.57,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965429329,45.47,136.59,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965429630,3.6621,136.56,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965429825,45.47,136.59,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965430220,0.12502,136.61,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965430531,3.661,136.6,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965430825,45.59502,136.61,136.49,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965431025,0.12502,136.61,136.53,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965431217,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727965431723,0.12502,136.61,136.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965432027,0.12502,136.61,136.54,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727965432437,0.12502,136.61,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965432623,3.6615,136.58,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965432827,0.12502,136.61,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965433127,3.662,136.56,136.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727965433321,0.12502,136.61,136.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727965433529,45.47,136.6,136.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727965433921,0.12502,136.61,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727965434233,0.12502,136.61,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965434726,3.6615,136.58,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965435116,0.12502,136.61,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965435620,45.47,136.59,136.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727965435819,3.59287316,136.58,136.5,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727965436017,45.59502,136.61,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965436227,0.12502,136.61,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965436624,0.12502,136.61,136.55,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727965436823,3.6613,136.59,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965437019,0.12502,136.61,136.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965437325,0.12502,136.61,136.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965437526,0.12502,136.61,136.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965437724,0.12502,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727965437926,3.78572,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727965438234,0.12502,136.61,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727965438433,3.6616,136.58,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727965438630,3.6616,136.58,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965438829,3.71411295,136.6,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965439022,45.59502,136.61,136.5,46.9069]
["bitfinex-derivatives","SOLF0:USTF0",1727965439231,0.12502,136.61,136.52,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965439623,0.12502,136.61,136.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965439831,0.12502,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727965440035,0.12502,136.61,136.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965440235,0.12502,136.61,136.57,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727965441040,0.12502,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727965441233,0.12502,136.61,136.57,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727965441629,0.12502,136.61,136.54,7.34273386]
["bitfinex-derivatives","SOLF0:USTF0",1727965441630,3.6616,136.58,136.54,7.34273386]
["bitfinex-derivatives","SOLF0:USTF0",1727965441826,0.12502,136.61,136.54,7.34273386]
["bitfinex-derivatives","SOLF0:USTF0",1727965441827,0.12502,136.61,136.54,3.68053386]
["bitfinex-derivatives","SOLF0:USTF0",1727965442027,0.12502,136.61,136.54,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965442235,0.12502,136.61,136.54,49.20289844]
["bitfinex-derivatives","SOLF0:USTF0",1727965442452,0.12502,136.61,136.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965442828,0.12502,136.67,136.58,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965443036,0.12502,136.67,136.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727965443235,3.6604,136.62,136.59,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727965443435,45.47,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965443634,45.47,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965443933,3.6614,136.58,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727965444132,45.47,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965444542,3.6603,136.62,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727965444839,60.83,136.65,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727965445047,3.6598,136.64,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727965445243,3.6598,136.64,136.56,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965445435,0.12502,136.67,136.59,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965445760,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727965446045,0.999,136.68,136.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965446237,0.999,136.68,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727965446435,0.12502,136.73,136.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965446636,0.999,136.77,136.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965446832,0.999,136.77,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727965447033,0.999,136.77,136.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965447238,4.6553,136.77,136.72,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727965447437,0.999,136.77,136.71,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727965448449,0.999,136.77,136.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965448844,0.999,136.77,136.71,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727965449652,45.47,136.76,136.67,3.78392]
["bitfinex-derivatives","SOLF0:USTF0",1727965449838,45.47,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965450247,45.47,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965450443,45.47,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965450645,3.6574,136.73,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727965450843,45.47,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965451246,3.6569,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965451438,0.999,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965451637,45.47,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965452343,45.47,136.76,136.67,3.78392]
["bitfinex-derivatives","SOLF0:USTF0",1727965452543,45.47,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965452756,45.47,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965452953,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965453157,45.47,136.69,136.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727965453353,3.6587,136.68,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727965453546,45.47,136.72,136.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727965453746,15.48502,136.73,136.63,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965453951,3.6577,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727965454154,0.12502,136.73,136.64,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727965455356,0.999,136.77,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727965455558,0.999,136.77,136.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965456048,0.999,136.77,136.68,46.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727965456252,50.11849798,136.77,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965456451,45.47,136.75,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965457156,3.6569,136.75,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727965457353,46.469,136.77,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965458054,0.999,136.77,136.68,46.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727965458352,0.999,136.77,136.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965458558,0.999,136.77,136.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965458750,0.999,136.77,136.7,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965459858,0.999,136.77,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727965460156,0.12502,136.79,136.72,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965460358,0.12502,136.79,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727965461156,0.12502,136.79,136.7,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1727965461351,45.59502,136.79,136.68,46.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727965461561,45.47,136.75,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965462251,45.47,136.77,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965462648,3.6573,136.74,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727965462851,46.10112,136.79,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965463159,3.78082,136.79,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727965463350,0.12502,136.79,136.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965463855,0.12502,136.79,136.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965464254,45.59502,136.79,136.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965464450,0.12502,136.79,136.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965465860,3.657,136.75,136.72,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727965466060,45.47,136.77,136.68,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727965466259,15.36,136.78,136.68,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727965466455,3.6586,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965466651,45.47,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965466959,3.6574,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965467258,45.47,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965467865,3.658,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965468064,45.47,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965468255,45.47,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965468457,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965468660,45.47,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965468962,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965469167,45.47,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965469351,15.12,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965469556,3.6624,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965469858,45.47,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965470162,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965470352,3.6635,136.5,136.44,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727965470353,45.47,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965470754,45.47,136.54,136.45,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727965470963,45.47,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965471261,45.47,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965471466,45.59502,136.55,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965471653,15.12,136.54,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965472264,15.12,136.54,136.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965472486,0.12502,136.55,136.47,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965473554,0.12502,136.55,136.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727965474062,0.12502,136.55,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727965474271,0.12502,136.55,136.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727965474559,3.6626,136.54,136.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727965474770,0.12502,136.55,136.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727965475763,45.47,136.54,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965476270,3.6628,136.53,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727965476564,0.12502,136.55,136.45,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965476769,3.6632,136.52,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727965476973,0.12502,136.55,136.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965478469,3.6625,136.54,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727965478768,0.12502,136.55,136.48,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965478969,0.12502,136.55,136.5,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965479165,0.12502,136.55,136.51,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727965479475,0.12502,136.55,136.49,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727965479671,45.59502,136.55,136.44,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727965480373,45.47,136.53,136.44,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727965480571,45.47,136.53,136.44,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727965480867,45.47,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965481070,3.6638,136.49,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965481271,60.61,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965481456,45.47,136.49,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965481657,60.61,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965481867,15.14,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965482068,3.6643,136.47,136.44,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727965482274,15.14,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965482573,3.6637,136.5,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727965482766,45.59502,136.55,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965483159,3.6646,136.46,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965483369,45.47,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965483771,45.59502,136.55,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965484168,3.6639,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727965484371,45.47,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965484869,3.6646,136.46,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965485474,3.5762884,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965485475,3.6648,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965485973,3.6643,136.47,136.44,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727965486168,45.47,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965486169,49.18482468,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965486766,45.47,136.48,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965487166,3.6648,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965487675,3.6666,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965487882,49.16729716,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965487883,45.47,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965488068,45.47,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965488266,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965488667,45.47,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965488873,3.69619711,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965489076,45.47,136.39,136.36,0.00012]
["bitfinex-derivatives","SOLF0:USTF0",1727965489270,45.47,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965489476,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965489864,3.6683,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965489865,45.47,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965490077,3.6691,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965490368,45.47,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965490562,45.47,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965490563,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965491573,60.61,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965491766,15.14,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965492380,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965492883,15.14,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965493073,45.47,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965493274,3.71379804,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965493275,15.16,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965493768,49.14410645,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965493971,15.16,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965494168,45.59502,136.37,136.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965494369,0.12502,136.37,136.28,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965496084,3.6676,136.35,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727965496273,3.6676,136.35,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965496274,45.47,136.35,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965496973,0.12502,136.37,136.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965497180,0.12502,136.37,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965497986,0.12502,136.37,136.29,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965498181,0.12502,136.37,136.32,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965498571,0.12502,136.37,136.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965499283,3.79212,136.37,136.33,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727965499486,0.12502,136.37,136.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965499787,3.6679,136.34,136.3,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727965499989,0.12502,136.37,136.27,46.875]
["bitfinex-derivatives","SOLF0:USTF0",1727965500372,45.59502,136.37,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965500780,3.6692,136.29,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965500980,45.47,136.35,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965501286,45.59502,136.37,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965502094,0.12502,136.37,136.3,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965502588,3.79222,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727965502888,0.12502,136.37,136.3,46.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727965503478,3.79222,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727965503796,0.12502,136.37,136.3,46.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727965504087,0.12502,136.37,136.3,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727965504287,45.47,136.35,136.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727965505194,45.47,136.35,136.25,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727965505195,45.47,136.33,136.25,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1727965505397,45.47,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965505688,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965505886,45.47,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965506280,45.47,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965506496,45.47,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965506694,3.6687,136.31,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727965506884,45.47,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965507086,60.37,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965507391,64.11909056,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965507590,14.9,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965507797,14.9,136.35,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727965507984,45.47,136.32,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727965508182,45.47,136.21,136.14,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727965508388,45.47,136.19,136.14,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727965508588,45.47,136.19,136.08,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727965508795,3.6727,136.16,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727965508990,3.6727,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965508991,45.47,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965509291,45.47,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965509491,45.47,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965509697,0.12502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965509894,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727965510198,0.12502,136.19,136.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727965510386,3.79702,136.19,136.13,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1727965510686,0.12502,136.19,136.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727965510887,0.12502,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727965511092,45.59502,136.31,136.13,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727965511093,45.47,136.26,136.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965511491,49.1402,136.26,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727965511689,45.47,136.3,136.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965512393,0.12502,136.31,136.19,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965512593,0.12502,136.31,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727965512594,3.79552,136.25,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727965512786,3.79552,136.25,136.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965512787,45.59502,136.25,136.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965512994,45.59502,136.25,136.13,3.03222]
["bitfinex-derivatives","SOLF0:USTF0",1727965513182,3.6716,136.2,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727965513496,0.12502,136.25,136.14,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965513684,0.12502,136.25,136.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965513884,0.12502,136.25,136.18,3.67085331]
["bitfinex-derivatives","SOLF0:USTF0",1727965514287,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727965514491,0.12502,136.31,136.21,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965514691,3.6691,136.3,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727965514889,0.12502,136.31,136.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727965515094,45.47,136.3,136.22,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727965515283,45.47,136.28,136.22,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727965515482,45.47,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965515483,45.47,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965515682,45.47,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965515901,45.47,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965516295,45.47,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965516600,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965516896,45.47,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965517395,45.47,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965517587,18.5776303,136.28,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965517588,45.47,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965517793,45.47,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965518098,14.92,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965518491,3.6721,136.18,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727965518790,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965519003,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727965519200,0.12502,136.25,136.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965519201,0.12502,136.25,136.17,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965519496,0.12502,136.25,136.18,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727965520096,0.12502,136.31,136.18,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727965520097,3.669,136.3,136.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965520303,45.59502,136.31,136.2,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965521002,45.47,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965521303,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965521607,45.47,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965521899,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965522796,45.47,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965522997,45.47,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965523199,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965524096,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965524294,49.1432,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965524506,14.92,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965524799,45.47,136.17,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727965525013,45.47,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965525598,3.6723,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965525795,14.92,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965525998,14.92,136.19,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727965526203,14.92,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965526800,18.592,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965527007,14.92,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965527916,14.92,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727965528109,79.3,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965528310,79.3,136.22,136.13,45.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727965528608,60.35,136.24,136.14,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1727965529002,3.6709,136.23,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727965529312,14.88,136.24,136.15,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1727965529616,18.5506,136.24,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727965529905,14.88,136.24,136.16,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727965530107,60.35,136.24,136.16,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727965530717,45.47,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965531100,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965531813,3.6735,136.13,136.05,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727965532017,3.6735,136.13,136.06,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727965532401,45.47,136.14,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965532402,3.6748,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965532717,60.35,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965532911,14.88,136.11,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965533117,3.6739,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965533412,45.47,136.13,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727965533711,14.88,136.14,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965533712,3.6748,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965534105,3.6746,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965534515,45.47,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965534720,3.6741,136.11,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965535019,45.47,136.12,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727965535318,45.47,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965535503,45.47,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965535698,3.66813597,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965535902,3.6748,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965536711,3.6756,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965537017,45.47,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965537307,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965537707,14.88,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965537913,49.6575853,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965538102,45.93,136.24,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965538103,45.93,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965538304,3.6749,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965538499,46.05502,136.13,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727965538703,0.12502,136.13,136.05,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965539000,0.12502,136.13,136.11,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727965539211,0.12502,136.13,136.08,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965539402,3.79702,136.19,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965539713,0.12502,136.19,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965539901,0.12502,136.19,136.12,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965540310,0.12502,136.19,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965540610,46.05502,136.19,136.09,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727965540809,46.05502,136.19,136.09,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727965541008,3.6731,136.15,136.09,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727965541218,46.05502,136.19,136.09,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727965541406,46.05502,136.19,136.09,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727965541712,46.05502,136.19,136.09,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727965541908,46.05502,136.19,136.09,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727965542504,14.88,136.18,136.09,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727965542718,14.88,136.18,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727965542910,14.88,136.18,136.09,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727965543313,45.93,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965543819,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965544414,45.93,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965544623,3.64557795,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965544813,45.93,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965545130,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965545418,45.93,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965545809,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965546013,49.53209559,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965546212,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965546430,49.53209559,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965546617,14.88,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965546917,60.81,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965547322,3.6777,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965547526,60.81,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965547927,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965547928,3.63371872,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965548218,45.93,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965548427,49.56702812,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965548918,125.31,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965549225,14.9,136.03,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727965549520,14.9,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965549720,60.83,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965550718,3.6769,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965550927,3.6769,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965550928,79.38,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965551619,0.12502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965552311,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727965552312,3.80012,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727965552621,0.12502,136.07,136.0,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965552817,3.65276929,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965553217,46.05502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965553533,3.6771,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965553819,3.676,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965554024,46.05502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965554221,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965554616,0.12502,136.07,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727965554821,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965555527,45.93,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965555727,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965556028,45.93,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965556217,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965556416,45.93,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965556618,45.93,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965557424,45.93,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965557628,45.93,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965557826,45.93,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965558126,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965558321,45.93,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965558522,0.12502,136.01,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965558523,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965558720,45.93,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965560122,3.6814,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965560322,3.6814,135.84,135.73,3.76978316]
["bitfinex-derivatives","SOLF0:USTF0",1727965560323,45.93,135.81,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965560525,14.4,135.8,135.67,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727965560828,45.93,135.76,135.67,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727965561829,14.4,135.8,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727965561830,45.93,135.79,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727965562020,45.93,135.75,135.67,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727965562227,3.6843,135.73,135.67,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727965562630,45.93,135.75,135.67,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727965562829,3.6843,135.73,135.67,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727965563233,3.6843,135.73,135.65,3.81122]
["bitfinex-derivatives","SOLF0:USTF0",1727965563432,45.93,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965563627,45.93,135.77,135.65,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965563828,3.6838,135.75,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727965564038,45.93,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965564939,45.93,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965565436,45.93,135.75,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727965565739,14.92,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965565740,45.93,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965566128,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965567243,7.36713305,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965567936,45.93,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965568436,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965569236,14.92,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965569431,14.92,135.78,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727965569633,14.92,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965569634,45.93,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965569837,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965571135,7.32072579,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965571940,91.86,135.73,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965572132,45.93,135.58,135.49,4.77066038]
["bitfinex-derivatives","SOLF0:USTF0",1727965572444,14.92,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965572641,45.93,135.58,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965573533,3.6886,135.57,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965573732,3.77571474,135.59,135.49,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965573933,79.54,135.64,135.53,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965574136,83.2268,135.64,135.53,49.64939429]
["bitfinex-derivatives","SOLF0:USTF0",1727965574337,79.54,135.64,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727965574644,0.12502,135.65,135.56,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965574842,0.12502,135.65,135.57,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727965575043,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727965575449,0.12502,135.65,135.53,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965575639,3.81172,135.65,135.55,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727965576135,0.12502,135.65,135.55,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727965576735,3.687,135.63,135.55,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727965577037,0.12502,135.65,135.55,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727965577245,45.93,135.63,135.54,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727965577441,0.12502,135.65,135.55,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727965577948,0.12502,135.65,135.55,47.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727965578137,0.12502,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727965578338,0.12502,135.65,135.55,47.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727965578535,0.12502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727965579746,0.12502,135.65,135.57,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965580453,45.93,135.64,135.55,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727965580852,45.93,135.64,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727965581448,45.93,135.64,135.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727965581655,45.93,135.62,135.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727965581947,45.93,135.64,135.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727965582347,3.6872,135.63,135.59,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727965582555,0.12502,135.65,135.54,47.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727965582739,0.12502,135.65,135.59,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965582944,0.12502,135.71,135.61,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965583149,0.12502,135.71,135.62,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727965583948,3.80992,135.71,135.62,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727965584154,0.12502,135.71,135.63,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965584451,0.12502,135.71,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727965584651,0.12502,135.71,135.63,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965584951,0.12502,135.71,135.1,26.50001664]
["bitfinex-derivatives","SOLF0:USTF0",1727965584952,45.93,135.65,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965585256,45.93,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965586152,14.94,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965586457,14.94,135.64,135.54,49.68268494]
["bitfinex-derivatives","SOLF0:USTF0",1727965586653,46.05502,135.65,135.54,49.68268494]
["bitfinex-derivatives","SOLF0:USTF0",1727965586860,0.12502,135.65,135.54,49.68268494]
["bitfinex-derivatives","SOLF0:USTF0",1727965587160,0.12502,135.65,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727965587349,0.12502,135.65,135.59,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727965587551,0.12502,135.65,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965587552,91.86,135.6,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965587854,45.93,135.62,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965587855,3.691,135.49,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965588065,45.93,135.47,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965588249,45.93,135.45,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965588552,45.93,135.47,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965589347,45.93,135.47,135.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727965589548,7.34200554,135.49,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965589761,3.65120554,135.49,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965590056,3.65120554,135.49,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727965590247,0.12502,135.53,135.45,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965590444,0.12502,135.53,135.46,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727965590959,3.6903,135.51,135.46,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727965591158,0.12502,135.53,135.46,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1727965591356,0.12502,135.53,135.41,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727965591556,45.93,135.52,135.41,49.97592]
["bitfinex-derivatives","SOLF0:USTF0",1727965592253,0.12502,135.53,135.43,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965593155,3.69,135.52,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727965593358,0.12502,135.53,135.45,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965593562,0.12502,135.53,135.48,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965593764,0.12502,135.53,135.49,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965593959,0.12502,135.59,135.5,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965594154,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727965594363,0.12502,135.59,135.54,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965594552,0.12502,135.65,135.56,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965594858,3.6873,135.63,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727965595055,0.12502,135.65,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727965595257,0.12502,135.65,135.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965595665,0.12502,135.65,135.57,48.7963]
["bitfinex-derivatives","SOLF0:USTF0",1727965596158,0.12502,135.65,135.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965596362,0.12502,135.65,135.57,6.60579151]
["bitfinex-derivatives","SOLF0:USTF0",1727965596553,0.12502,135.65,135.58,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965596753,0.12502,135.65,135.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965596959,3.687,135.64,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727965597357,0.12502,135.65,135.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965598257,45.93,135.64,135.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965598451,45.93,135.61,135.57,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727965598651,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965598862,45.93,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965599060,49.70295578,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965599258,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965600257,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965600463,45.93,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965600857,49.55074021,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965601366,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965601758,45.93,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965601956,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965602361,45.93,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965602559,3.60041905,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965602761,49.64189399,135.59,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727965603074,3.6885,135.58,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727965603565,45.93,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965604067,94.36,135.58,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965604260,94.36,135.58,135.36,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727965604261,45.93,135.43,135.36,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727965604462,45.93,135.4,135.36,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727965604661,45.93,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965604863,3.62421898,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965605165,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965605374,45.93,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965605772,45.93,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965605966,45.93,135.37,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965606161,49.6249,135.34,135.33,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965606368,49.6249,135.34,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965606369,91.86,135.34,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965606670,60.63,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965606966,45.93,135.4,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965606967,45.93,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965607577,45.93,135.36,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727965607767,45.93,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965608771,49.6233,135.4,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965608961,45.93,135.4,135.29,3.82558959]
["bitfinex-derivatives","SOLF0:USTF0",1727965609164,0.12502,135.41,135.29,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965609773,0.12502,135.41,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727965609974,0.12502,135.41,135.32,3.76072245]
["bitfinex-derivatives","SOLF0:USTF0",1727965610175,0.12502,135.41,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727965610370,0.12502,135.41,135.33,3.61187437]
["bitfinex-derivatives","SOLF0:USTF0",1727965610570,0.12502,135.41,135.31,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1727965610775,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727965611083,0.12502,135.41,135.31,64.25369357]
["bitfinex-derivatives","SOLF0:USTF0",1727965611672,45.93,135.44,135.33,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965611866,45.93,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965612070,0.12502,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965612071,45.93,135.46,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965612275,45.93,135.46,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727965612574,45.93,135.46,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965612880,45.93,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965613074,45.93,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965613265,45.93,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965613462,45.93,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965613666,45.93,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965613961,3.67899996,135.37,135.29,3.82470302]
["bitfinex-derivatives","SOLF0:USTF0",1727965614268,46.05502,135.41,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965614467,45.93,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965614671,45.93,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965615173,45.93,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965616065,45.93,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965616270,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965616469,45.93,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965616666,49.6259,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965616972,45.93,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965617562,60.63,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965617768,45.93,135.3,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965617969,45.93,135.3,135.17,1.59002]
["bitfinex-derivatives","SOLF0:USTF0",1727965617970,45.93,135.27,135.17,1.59002]
["bitfinex-derivatives","SOLF0:USTF0",1727965618163,45.93,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965618363,3.6987,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965618578,3.70656609,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965618777,45.93,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965619470,45.93,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965620277,45.93,135.19,135.08,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727965620462,45.93,135.21,135.08,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727965620664,45.93,135.21,135.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965620867,46.05502,135.23,135.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965621466,3.6985,135.21,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727965621668,46.05502,135.23,135.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965621973,46.05502,135.23,135.11,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965622177,0.12502,135.23,135.14,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965622384,0.12502,135.23,135.17,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965622679,0.12502,135.29,135.18,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727965623176,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727965623378,0.12502,135.29,135.23,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727965623876,0.999,135.39,135.24,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965624084,0.999,135.39,135.29,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965624272,0.999,135.39,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727965624875,0.999,135.39,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727965624876,46.929,135.39,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727965625080,45.93,135.37,135.3,17.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727965625276,45.93,135.37,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727965625584,45.93,135.37,135.3,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727965625767,3.6952,135.33,135.3,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727965625974,45.93,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965626478,45.93,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965627169,45.93,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965627577,49.6257,135.32,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727965627783,45.93,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965628374,0.999,135.39,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965628587,0.999,135.39,135.3,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965628797,0.999,135.39,135.31,17.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727965629087,45.93,135.37,135.31,17.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727965629289,0.999,135.39,135.31,17.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727965629672,0.999,135.39,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727965630177,0.999,135.39,135.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727965630178,4.6926,135.39,135.32,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727965630379,0.12502,135.41,135.36,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965630589,1.12402,135.47,135.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727965630784,1.12402,135.47,135.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727965631285,1.12402,135.47,135.41,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727965631581,47.05402,135.47,135.37,17.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727965631990,4.81552,135.47,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727965632285,47.05402,135.47,135.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727965632677,47.05402,135.47,135.35,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727965632878,45.93,135.45,135.35,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727965633178,1.12402,135.47,135.36,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965633379,1.12402,135.47,135.39,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965633677,4.81542,135.47,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727965634381,3.6919,135.46,135.39,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965634578,47.05402,135.47,135.36,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727965634971,47.05402,135.47,135.42,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965634972,1.12402,135.47,135.42,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965635183,1.12402,135.47,135.43,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727965636285,1.12402,135.47,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727965636587,0.12502,135.53,135.43,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965636787,3.81482,135.53,135.47,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727965636980,0.12502,135.53,135.44,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727965637389,45.93,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965637691,45.93,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965637877,3.6914,135.47,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727965638080,45.93,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965638284,1.4307,135.52,135.41,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965638481,1.4307,135.52,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727965638681,45.93,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965638889,45.93,135.51,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727965639284,45.93,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965639285,1.4307,135.52,135.41,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965639481,0.12502,135.53,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965639679,0.12502,135.53,135.46,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965640092,0.12502,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727965640482,0.12502,135.53,135.44,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965640790,0.12502,135.53,135.43,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727965641293,45.93,135.52,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965641484,47.3624,135.52,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965641786,3.6903,135.51,135.42,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965641997,0.12502,135.53,135.44,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965642378,3.6903,135.51,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727965642581,0.12502,135.53,135.44,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965642882,0.12502,135.53,135.46,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965643089,3.81482,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727965643779,0.12502,135.53,135.46,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965643982,0.12502,135.53,135.49,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965644388,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727965644791,0.12502,135.53,135.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965644792,0.999,135.63,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727965645501,0.999,135.63,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727965645792,0.999,135.63,135.53,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965646389,0.999,135.63,135.49,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965646595,45.93,135.6,135.49,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965646900,3.6884,135.58,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727965647194,3.6884,135.58,135.49,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965647400,3.6891,135.56,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727965647789,45.93,135.6,135.46,47.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727965647986,46.929,135.63,135.49,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965648204,0.999,135.63,135.51,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965648387,0.999,135.63,135.53,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965648589,0.999,135.63,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727965648795,0.999,135.63,135.58,49.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727965648998,0.999,135.63,135.58,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965649299,0.999,135.63,135.6,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965650002,0.999,135.63,135.62,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965650202,7.69864665,135.87,135.61,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965650504,2.7787,135.87,135.61,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965650688,3.6828,135.79,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727965650890,46.929,135.8,135.67,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965651192,3.6838,135.75,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727965651393,46.05502,135.77,135.65,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965651808,3.6835,135.76,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727965651999,0.12502,135.77,135.66,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727965652197,0.12502,135.77,135.67,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965652396,3.80832,135.77,135.67,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965652607,46.05502,135.77,135.66,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727965652900,46.05502,135.77,135.65,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965653095,45.93,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965653496,45.93,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965653702,49.59423255,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965653894,0.12502,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965653895,0.12502,135.77,135.66,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965654095,0.12502,135.77,135.7,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965654702,0.12502,135.77,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727965654905,0.12502,135.77,135.7,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965655809,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727965656105,0.12502,135.77,135.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727965656106,0.12502,135.77,135.73,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965656300,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727965656494,0.12502,135.77,135.73,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965656900,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727965657605,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727965657801,0.999,135.8,135.75,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965658107,0.999,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727965658302,0.999,135.8,135.75,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965660309,0.999,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727965660497,0.999,135.8,135.75,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965660704,0.12502,135.95,135.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965661009,0.12502,135.95,135.79,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1727965661010,0.12502,135.95,135.91,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965661506,0.12502,136.01,135.93,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965661707,0.12502,136.01,135.88,47.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727965661708,0.12502,136.01,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965661915,0.12502,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965662105,0.12502,136.01,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965662504,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965662907,0.12502,136.01,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965663215,0.12502,136.01,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965663615,0.12502,136.01,135.9,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965664011,0.12502,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727965664211,0.12502,136.01,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965664618,0.12502,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727965664912,0.12502,136.01,135.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965665316,0.999,136.04,136.0,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965665620,0.999,136.04,136.02,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965665815,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727965666322,0.12502,136.13,136.02,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1727965666624,8.67345322,136.28,136.02,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1727965666625,3.75726957,136.23,136.11,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965666821,3.6727,136.16,136.12,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727965667022,45.93,136.24,136.12,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727965667322,45.93,136.24,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727965667323,3.6715,136.21,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727965667518,49.68212162,136.24,136.12,47.312]
["bitfinex-derivatives","SOLF0:USTF0",1727965667722,49.68212162,136.24,136.12,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727965667909,45.93,136.23,136.12,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727965668222,47.05418,136.2,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965668424,3.6729,136.16,136.1,49.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727965668714,3.6729,136.16,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965668921,1.12418,136.2,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965669125,1.12418,136.2,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965669126,47.05418,136.2,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965669510,45.93,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965669710,3.74946392,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965669911,2.88082,136.19,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965670512,45.93,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965670715,45.93,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965671606,3.674,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965671810,45.93,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965672411,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965672721,45.93,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965673114,0.12502,136.19,136.12,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965673311,0.12502,136.19,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965673312,0.12502,136.19,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965673512,3.6723,136.18,136.13,49.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727965673721,0.12502,136.19,136.13,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965674118,0.12502,136.19,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965674623,0.12502,136.19,136.11,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727965675137,45.93,136.17,136.05,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965675308,45.93,136.12,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965675814,3.6748,136.08,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965676217,3.6753,136.07,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727965676428,45.93,136.1,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965676614,3.79455152,136.13,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965676809,45.93,136.09,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965677118,45.93,136.12,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965677824,3.6746,136.09,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727965678020,45.93,136.12,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965679024,3.675,136.08,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727965679321,3.79455152,136.13,136.02,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965679622,3.79455152,136.13,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965680124,3.6753,136.07,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965680324,45.93,136.1,136.01,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1727965680514,45.93,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965680715,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965681224,45.93,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965681612,45.93,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965681822,45.93,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965682818,3.6773,135.99,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727965683028,1.3681,136.06,135.95,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965683220,3.6762,136.03,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727965683530,0.12502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965683714,0.12502,136.07,136.02,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965683912,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727965684221,0.12502,136.07,136.02,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965684621,0.12502,136.07,136.04,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965685015,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727965685727,0.12502,136.13,136.06,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965685922,0.12502,136.13,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727965686221,0.12502,136.13,136.06,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965686424,3.6739,136.12,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727965686619,0.12502,136.13,136.04,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965686819,0.12502,136.13,136.01,1.52962]
["bitfinex-derivatives","SOLF0:USTF0",1727965687014,45.93,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965687222,45.93,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965687725,45.93,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965687923,45.93,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965688224,3.74082084,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965688821,5.10422084,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965689333,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965690833,45.93,136.07,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965690834,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965691030,45.93,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965691222,45.93,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965691430,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965691623,79.52502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965691933,3.6762,136.03,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727965692231,79.52502,136.07,135.95,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965692629,3.6767,136.02,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727965692828,79.52502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965693025,3.6763,136.03,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965693431,79.52502,136.07,135.95,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965694028,79.52502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965694228,0.12502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965694434,3.6761,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965694736,0.12502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965694931,0.12502,136.07,136.02,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965695229,0.12502,136.07,135.95,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965695230,0.12502,136.07,136.05,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965695442,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727965695653,0.12502,136.13,136.05,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965695932,0.12502,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727965696134,0.12502,136.13,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965696534,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727965696734,1.12418,136.2,136.12,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965696933,1.12418,136.2,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965697535,3.6721,136.18,136.13,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965697735,1.12418,136.2,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965698233,45.93,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965698431,45.93,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965698637,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965699132,3.6736,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965699327,1.387,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965699529,1.387,136.16,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965699738,5.0599,136.16,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727965700037,0.12502,136.19,136.1,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965700627,0.12502,136.19,136.12,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965701540,3.79692,136.19,136.15,49.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727965701739,0.12502,136.19,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965702239,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727965704436,0.12502,136.19,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965704628,0.12502,136.19,136.1,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727965704629,1.12418,136.2,136.17,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965704831,0.12502,136.25,136.19,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965705137,0.12502,136.25,136.22,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965705940,0.12502,136.25,136.19,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965706337,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965707251,0.12502,136.25,136.19,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965707440,3.79532,136.25,136.2,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727965707648,0.12502,136.25,136.19,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965708040,3.6709,136.23,136.19,49.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727965708249,0.12502,136.25,136.19,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965708945,0.12502,136.25,136.16,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965709541,3.6709,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727965709737,0.12502,136.25,136.16,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965710545,3.82511395,136.25,136.16,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965710739,3.671,136.23,136.16,49.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727965710940,3.73458781,136.24,136.14,47.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727965711235,3.6723,136.18,136.14,49.603]
["bitfinex-derivatives","SOLF0:USTF0",1727965711641,1.46482,136.25,136.14,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965711840,1.46482,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727965711841,3.6709,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727965712049,1.46482,136.25,136.16,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965712255,0.12502,136.25,136.18,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965712553,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727965712951,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727965713344,0.12502,136.25,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965714040,0.12502,136.25,136.23,49.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727965714248,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965714446,0.12502,136.25,136.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727965714645,0.12502,136.25,136.18,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965715152,0.12502,136.25,136.16,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965715548,7.46562,136.25,136.14,47.315]
["bitfinex-derivatives","SOLF0:USTF0",1727965715755,45.93,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965716049,7.46562,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965716050,53.39562,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965716248,3.6724,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727965716442,3.6724,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965716645,0.12502,136.25,136.14,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965716844,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727965717042,3.6712,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965717043,0.12502,136.25,136.18,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965717342,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965717752,3.79522,136.25,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727965718257,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965718842,3.79542,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727965719147,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965719345,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727965719858,0.12502,136.25,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965720354,0.12502,136.25,136.21,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727965720554,0.12502,136.25,136.19,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965720855,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965721055,0.12502,136.25,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965721458,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727965722052,0.12502,136.25,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965723248,0.999,136.28,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965723454,0.999,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727965723749,0.999,136.28,136.2,3.65557938]
["bitfinex-derivatives","SOLF0:USTF0",1727965723750,3.6704,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965724162,0.999,136.28,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965724347,3.67,136.26,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965724552,0.999,136.28,136.19,66.38672]
["bitfinex-derivatives","SOLF0:USTF0",1727965724752,0.999,136.28,136.19,62.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727965725553,0.999,136.28,136.19,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965726163,8.3379,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965726354,1.463,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965726755,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965727359,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965727560,1.463,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965728372,3.6712,136.22,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727965728758,1.463,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965728975,3.6703,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965729160,1.463,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965729667,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965730456,1.463,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965730657,45.93,136.2,136.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965730958,49.67276206,136.2,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727965731261,3.6732,136.14,136.06,47.334]
["bitfinex-derivatives","SOLF0:USTF0",1727965731456,3.6732,136.14,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727965731661,3.6732,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965731864,3.6732,136.14,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965732164,3.6732,136.14,136.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965732854,3.6731,136.15,136.09,49.57396871]
["bitfinex-derivatives","SOLF0:USTF0",1727965733064,16.14,136.21,136.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965733263,45.93,136.2,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965733569,3.6732,136.14,136.07,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965733773,3.58448772,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965733962,45.93,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965734367,0.12502,136.19,136.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965735763,16.28502,136.19,136.09,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965736263,3.6729,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727965736460,3.6729,136.16,136.09,3.67082994]
["bitfinex-derivatives","SOLF0:USTF0",1727965736461,0.12502,136.19,136.14,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965737270,3.6722,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727965738064,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727965738271,0.12502,136.25,136.18,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965738469,0.12502,136.25,136.19,3.65706564]
["bitfinex-derivatives","SOLF0:USTF0",1727965738670,0.12502,136.25,136.18,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965738862,0.12502,136.25,136.19,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727965739066,0.12502,136.25,136.19,5.11244111]
["bitfinex-derivatives","SOLF0:USTF0",1727965739271,0.12502,136.25,136.21,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965739873,17.6325,136.33,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965740070,1.4725,136.33,136.19,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1727965740280,0.12502,136.37,136.27,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965740581,4.62474794,136.36,136.27,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965740880,45.93,136.35,136.23,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965741275,4.62474794,136.36,136.25,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965741775,0.999,136.36,136.3,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965741968,0.999,136.36,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727965742172,0.999,136.36,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965742379,0.999,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727965742568,0.999,136.36,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965742776,0.999,136.36,136.31,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727965743171,3.73167341,136.35,136.28,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965743881,0.999,136.36,136.28,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965744286,0.999,136.36,136.3,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965744485,0.999,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727965744886,0.999,136.36,136.31,3.7335077]
["bitfinex-derivatives","SOLF0:USTF0",1727965745086,0.12502,136.37,136.35,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965745282,0.12518,136.39,136.35,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965745490,0.12518,136.39,136.37,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965746279,0.12518,136.39,136.35,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965746785,0.12518,136.39,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965746989,0.12518,136.39,136.34,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965747195,0.12518,136.39,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727965747490,0.12518,136.39,136.34,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965748189,3.79188,136.39,136.34,49.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727965748379,3.79188,136.39,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965748380,0.12518,136.39,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965748580,0.12518,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965748882,46.05518,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965749077,0.12518,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965749486,46.05518,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965749887,3.6677,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965750190,0.12518,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965750597,0.12518,136.39,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965750795,0.12518,136.39,136.34,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965751103,0.12518,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727965751396,0.12518,136.39,136.34,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965752991,0.12518,136.39,136.32,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965753302,0.12518,136.39,136.34,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965753506,17.0,136.32,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965753705,45.93,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965753904,45.93,136.23,136.13,3.72750709]
["bitfinex-derivatives","SOLF0:USTF0",1727965754198,61.67502,136.31,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965754199,3.6716,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965754502,45.93,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965754824,49.61867099,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965755101,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965755307,3.68867099,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965755496,61.55,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965755691,3.6729,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965755901,65.29698265,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965756094,45.93,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965756501,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965756801,3.74698265,136.24,136.13,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965757103,0.12502,136.25,136.13,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965757104,3.6719,136.19,136.13,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965757292,3.71676652,136.23,136.13,46.05502]
["bitfinex-derivatives","SOLF0:USTF0",1727965757497,15.74502,136.25,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965757691,3.69178973,136.24,136.15,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965757893,15.74502,136.25,136.18,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965758094,0.12502,136.25,136.2,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965758292,0.12502,136.25,136.16,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965758608,61.55,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965758901,45.93,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965759106,45.93,136.2,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965759305,0.12502,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965759509,3.88752143,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965759701,3.6735,136.13,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965761097,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965761499,3.67541159,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965761806,3.6756,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965763005,3.64417684,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965763006,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965765307,45.93,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965765514,45.93,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965765709,62.09,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965766008,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965766717,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965766920,16.28502,136.07,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965767615,3.6762,136.04,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965767819,16.28502,136.07,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965768908,16.28502,136.07,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965769107,16.28502,136.07,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965769507,3.676,136.04,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965769712,16.28502,136.07,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965769913,16.28502,136.07,135.96,48.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727965771322,0.12502,136.07,136.01,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965772011,0.12502,136.07,135.98,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965772212,0.12502,136.07,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727965772411,0.12502,136.07,135.98,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965772619,0.12502,136.07,135.98,49.65115284]
["bitfinex-derivatives","SOLF0:USTF0",1727965772821,0.12502,136.07,135.98,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965773412,0.12502,136.07,135.98,49.53938222]
["bitfinex-derivatives","SOLF0:USTF0",1727965773613,0.12502,136.07,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727965773614,3.6758,136.05,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727965774024,0.12502,136.07,135.98,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965774222,3.6757,136.05,136.0,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727965774428,3.6757,136.05,135.98,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965774813,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965775127,15.64,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965775318,15.64,136.06,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727965775319,3.6761,136.04,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727965775916,3.6761,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965775917,15.64,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965776440,3.6762,136.03,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727965776624,0.12502,136.07,135.97,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965776812,0.12502,136.07,135.98,3.68612697]
["bitfinex-derivatives","SOLF0:USTF0",1727965777123,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965778124,3.6766,136.02,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727965778832,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965779127,3.6763,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727965779425,3.677,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965779613,3.677,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965779812,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965780426,3.6774,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965780725,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965780928,3.6773,135.99,135.96,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727965781131,45.93,136.05,135.96,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727965781331,0.12502,136.07,135.96,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727965781332,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965782124,45.93,136.05,135.97,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727965782323,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965782521,3.6769,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965782729,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965783027,3.6772,136.0,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727965783222,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965783820,3.6769,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965784022,0.12502,136.07,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965784422,0.12502,136.07,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727965785123,0.12502,136.07,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727965785328,0.12502,136.07,135.96,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965785632,45.93,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965786935,45.93,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965787132,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965788239,45.93,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965788533,3.6774,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965788932,3.71230292,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965789125,61.07,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965789335,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965790034,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965790336,45.93,135.96,135.86,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727965790522,45.93,135.96,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965790523,3.6797,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965791421,3.6797,135.9,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727965791635,3.6797,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965792931,143.6829023,135.96,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965793333,83.1529023,135.96,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965793540,79.42,135.96,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965793730,3.76592679,135.96,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965793925,14.62,135.98,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965794130,45.93,135.97,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965794527,3.6792,135.92,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965795229,45.93,135.97,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965795634,45.93,135.97,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727965795841,45.93,135.97,135.87,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727965796235,18.37856499,135.98,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727965796436,18.37856499,135.98,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965797436,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727965797833,18.37856499,135.98,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965798139,45.93,135.97,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965798546,45.93,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727965798738,18.37856499,135.98,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965798739,3.75856499,135.98,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965798951,45.93,135.99,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965799237,46.05502,136.01,135.9,48.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727965799545,3.6771,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965799735,3.87052651,136.01,135.9,48.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727965799934,49.80052651,136.01,135.9,48.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727965800139,49.80052651,136.01,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727965800341,49.80052651,136.01,135.9,48.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727965800539,45.93,135.99,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965801130,3.87052651,136.01,135.9,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727965801333,45.93,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965801732,45.93,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965801945,14.62,135.95,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965801946,45.93,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965802145,3.6799,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965804944,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965805335,3.67959905,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965805539,3.681,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965805740,45.93,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965806347,45.93,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965806538,3.69101266,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965807049,45.93,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965807747,3.6795,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965808050,49.69620335,135.94,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727965808350,49.69620335,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965808646,49.69620335,135.94,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727965809039,49.69620335,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965809040,3.76620335,135.94,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965809337,0.12502,135.95,135.84,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965809848,0.12502,135.95,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727965810045,45.93,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965810233,45.93,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965810437,45.93,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965810637,60.55,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965811441,49.56348067,135.94,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727965811642,45.93,135.94,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727965811844,3.60549966,135.94,135.86,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965812048,45.93,135.94,135.87,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965812238,3.6799,135.9,135.87,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965812555,45.93,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965812843,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965813044,7.28679966,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965813450,18.22549966,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965813641,14.62,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965813837,18.3014,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965814042,46.05502,135.89,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727965814355,3.6806,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965814538,14.74502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965814736,60.67502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965814942,3.6812,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965815551,60.67502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965815552,3.6805,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965815740,14.74502,135.89,135.8,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1727965815944,14.74502,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727965816250,14.74502,135.89,135.81,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727965817749,3.6811,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727965817948,14.74502,135.89,135.81,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727965818142,14.74502,135.89,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727965818343,3.6813,135.84,135.81,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727965818648,14.74502,135.89,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727965818855,14.74502,135.89,135.81,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727965818856,3.6811,135.85,135.81,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727965819044,3.6480385,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965819349,28.27,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965819536,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965820744,3.6818,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965821052,3.74779818,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965821251,3.6809,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965821456,3.68058602,135.85,135.8,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727965821753,3.681,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965821953,14.74502,135.89,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727965822256,14.74502,135.89,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727965822550,14.74502,135.89,135.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727965822943,0.12502,135.89,135.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727965823142,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727965823850,0.12502,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727965824151,3.73620875,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965824361,0.12502,135.95,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727965824647,0.12502,135.95,135.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965824956,3.75755011,135.94,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727965825255,3.6794,135.91,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965825654,49.68008399,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965826357,45.97,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965826852,3.6807,135.87,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965827051,49.67014922,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965827252,45.97,135.92,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965827457,3.70014922,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965827458,49.67014922,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965827750,0.12502,135.95,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965827950,3.76040544,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965828155,45.97,135.94,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965828451,45.97,135.92,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965828852,45.97,135.9,135.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727965829044,45.97,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965829242,60.13,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965829441,63.84476231,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965829848,14.16,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965830661,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965830843,49.6513,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965831042,45.97,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965831246,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965831448,49.657427,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965831656,3.6819,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965831850,3.687427,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965832050,45.97,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965832250,49.63902116,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965832743,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965832744,46.09502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965832945,49.77471655,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965833249,3.6813,135.84,135.8,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727965833452,49.77471655,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965833954,3.6818,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965834252,3.6815,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965834455,3.6815,135.84,135.8,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727965834758,3.80471655,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965834955,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727965835255,0.12502,135.89,135.82,3.60245136]
["bitfinex-derivatives","SOLF0:USTF0",1727965835448,0.12502,135.89,135.81,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727965835653,46.09502,135.89,135.81,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727965836047,46.09502,135.89,135.81,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727965836258,45.97,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965836469,14.16,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965837158,3.6803,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965837362,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965837865,3.6804,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965838069,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965838252,3.681,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727965838652,0.12502,135.89,135.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965838952,0.12502,135.89,135.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965839264,0.12502,135.89,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727965839458,0.12502,135.89,135.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965839761,0.12502,135.89,135.82,3.63354691]
["bitfinex-derivatives","SOLF0:USTF0",1727965839952,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965839953,0.12502,135.89,135.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965840155,3.71687636,135.98,135.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965840351,45.97,136.0,135.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965840953,18.03052651,136.01,135.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965840954,3.87052651,136.01,135.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965841155,18.03052651,136.01,135.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965841561,3.87052651,136.01,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727965841750,3.87052651,136.01,135.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965841954,3.87052651,136.01,135.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965842465,3.87052651,136.01,135.91,3.62093752]
["bitfinex-derivatives","SOLF0:USTF0",1727965842667,3.677,136.0,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727965842859,0.12502,136.01,135.94,49.69544425]
["bitfinex-derivatives","SOLF0:USTF0",1727965843066,0.12502,136.01,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965843261,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965843262,3.6761,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965843466,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965843994,46.09502,136.07,135.95,46.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727965844165,45.97,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965844356,46.09502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965844357,45.97,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965844556,49.59866676,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965844956,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965845663,45.97,135.98,135.87,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1727965845859,0.12502,136.01,135.88,47.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727965846063,0.12502,136.01,135.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965846366,0.12502,136.01,135.93,49.62183316]
["bitfinex-derivatives","SOLF0:USTF0",1727965846761,0.12502,136.01,135.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965846966,0.12502,136.07,135.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965847159,0.12502,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727965847353,0.12502,136.07,136.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965847559,0.999,136.12,136.03,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965847859,0.999,136.12,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965848062,0.999,136.12,136.05,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965848264,0.999,136.12,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727965848452,0.999,136.12,136.06,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727965848964,0.999,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727965849170,0.999,136.12,136.06,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727965849351,0.999,136.12,136.06,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727965849558,0.999,136.12,136.06,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727965849756,0.999,136.12,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965850169,4.6729,136.12,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965850362,0.999,136.12,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965850659,3.6743,136.11,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965850964,0.999,136.12,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965851164,45.97,136.1,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965851556,0.999,136.12,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727965851754,3.6752,136.07,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965851954,0.999,136.12,136.04,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727965852770,3.674,136.11,136.05,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727965852960,0.999,136.12,136.05,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727965853157,0.999,136.12,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727965853361,0.999,136.12,136.05,47.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727965853766,0.999,136.12,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727965853965,0.12502,136.13,136.05,47.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727965854270,0.12502,136.19,136.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965854465,0.12502,136.19,136.07,46.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727965854668,3.85261722,136.19,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727965854967,45.97,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965855157,45.97,136.18,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727965855557,1.50052,136.19,136.08,3.67688161]
["bitfinex-derivatives","SOLF0:USTF0",1727965855766,0.12502,136.19,136.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965856169,0.12502,136.19,136.1,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727965856374,45.97,136.18,136.1,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727965856670,45.97,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965857057,45.97,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965857261,0.12502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965857262,3.6743,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965857464,45.97,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965857662,45.97,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965857862,3.6738,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965858070,3.6328199,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965858372,45.97,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965858373,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965858765,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965858960,45.97,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965859161,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965859371,45.97,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965859572,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965859773,3.7078062,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965859967,45.97,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965860278,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965860664,3.6757,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727965860865,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965861581,45.97,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965861767,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965863176,14.28,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965863177,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965863569,3.6752,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965863776,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965864177,3.6754,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965864380,14.28,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965865074,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965865276,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965865780,45.97,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965866495,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965866873,3.60449988,136.03,135.96,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727965867584,45.97,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965867585,3.6779,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965868980,46.09502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965868981,0.12502,136.07,135.96,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1727965869183,0.12502,136.07,136.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965869383,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727965869779,0.12502,136.13,136.05,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965869975,3.6745,136.1,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727965870174,3.6745,136.1,136.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727965870175,0.12502,136.13,136.04,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727965870988,45.97,136.11,136.01,1.53682]
["bitfinex-derivatives","SOLF0:USTF0",1727965871188,3.6757,136.05,136.01,5.21332]
["bitfinex-derivatives","SOLF0:USTF0",1727965871385,45.97,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965871694,3.6754,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727965871887,45.97,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965872291,3.79862,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727965872590,0.12502,136.13,136.08,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965872793,0.12502,136.13,136.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965873288,3.6744,136.1,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727965873493,0.12502,136.13,136.04,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727965874000,3.6742,136.11,136.07,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727965874393,3.6745,136.1,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727965874779,0.12502,136.13,136.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965874998,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727965876293,0.12502,136.19,136.12,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965876600,0.12502,136.19,136.15,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965876792,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727965877185,0.12502,136.25,136.16,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727965877391,0.12502,136.25,136.17,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965877793,3.6711,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727965877993,0.12502,136.25,136.16,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727965878395,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965878593,45.97,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965878793,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965879298,3.6745,136.1,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727965879606,3.6745,136.1,136.03,48.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727965879791,45.97,136.15,136.03,48.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727965879994,45.97,136.15,136.03,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727965880191,45.97,136.12,136.03,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727965880395,45.97,136.1,136.03,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727965880592,45.97,136.1,135.97,47.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727965880796,45.97,136.08,135.97,50.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727965880995,14.22,136.09,135.97,50.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727965881187,3.6756,136.06,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727965881393,14.22,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965881799,3.6751,136.07,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727965882103,14.22,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965882988,3.6746,136.09,136.01,46.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727965883194,0.12502,136.13,136.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965883493,3.6742,136.11,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727965883692,14.34502,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965883905,45.97,136.12,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965884399,45.97,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965885103,45.97,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965885302,45.97,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965885603,14.22,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965886002,14.22,136.06,135.97,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727965886003,45.97,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965887109,3.6764,136.03,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727965887301,45.97,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965888409,17.90517907,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965888597,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965888910,0.12502,136.07,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727965888911,3.80032,136.07,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727965889100,0.12502,136.07,135.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965889405,0.12502,136.07,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727965889797,0.12502,136.07,135.96,4.649898]
["bitfinex-derivatives","SOLF0:USTF0",1727965889798,3.6766,136.02,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965890110,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965890500,45.97,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965890701,45.97,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965891002,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965891196,14.22,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965891702,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965891906,14.22,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965892606,3.74117749,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965893311,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965894902,16.2231,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965895102,45.97,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965895298,60.19,136.05,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965895501,14.22,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965896006,14.22,136.06,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727965896309,14.22,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965896532,45.97,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965896704,14.22,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965896901,3.6762,136.03,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727965897111,2.12812,136.07,135.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965897303,0.12502,136.07,135.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965897503,0.12502,136.07,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965898200,3.6756,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727965898415,0.12502,136.07,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965899002,0.12502,136.07,136.01,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727965899902,0.12502,136.07,135.97,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727965900607,0.12502,136.07,136.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965901207,0.12502,136.07,135.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965901614,3.6764,136.03,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727965902116,45.97,136.06,135.97,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727965902409,45.97,136.04,135.96,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727965902605,45.97,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965903007,14.22,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965903704,14.22,136.05,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727965903902,14.22,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965904711,3.6764,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965904909,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965905314,3.6769,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965905620,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965907211,3.6774,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965907514,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965907909,3.6772,136.0,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727965908115,45.97,136.06,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727965908302,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965908703,45.97,136.06,135.96,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965909719,3.6762,136.03,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965909915,14.34502,136.07,135.96,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965909916,0.12502,136.07,135.96,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965910320,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965911011,45.97,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965911216,45.97,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965911415,53.44572,136.07,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965911416,3.677,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727965911614,46.09502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965911913,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965912316,45.97,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965912621,7.3509,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965912823,45.97,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965913011,3.6772,136.0,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727965913207,45.97,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965913417,3.6762,136.03,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965913608,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965914521,3.6762,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727965915726,45.97,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965916417,0.12502,136.07,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965917415,0.12502,136.07,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727965917616,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965918020,3.6762,136.03,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965918417,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965918619,3.6766,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727965918819,0.12502,136.07,135.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965919036,0.12502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727965919221,0.12502,136.07,136.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727965919529,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727965919726,0.12502,136.07,136.03,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727965919927,0.12502,136.07,136.03,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727965920127,3.6757,136.05,136.03,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727965920331,0.12502,136.07,136.03,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727965920627,3.6759,136.04,136.03,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727965920831,0.12502,136.07,136.03,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727965921030,0.12502,136.07,136.04,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965921229,0.12502,136.07,136.05,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727965921430,3.83781122,136.07,136.03,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727965921627,0.12502,136.07,136.03,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727965922031,0.12502,136.07,135.99,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727965922032,28.33502,136.07,135.99,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727965922223,0.12502,136.07,135.99,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727965923226,0.12502,136.07,136.0,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965923933,0.12502,136.07,135.99,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727965924147,28.33502,136.07,135.99,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727965924437,3.6757,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727965924639,0.12502,136.07,136.02,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965924825,0.12502,136.07,136.04,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965925035,0.12502,136.13,136.06,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965925229,0.12502,136.13,136.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965925430,3.6737,136.12,136.07,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727965925639,0.12502,136.13,136.07,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727965926433,0.12502,136.13,136.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965926644,3.61038967,136.21,136.11,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965926844,3.61038967,136.21,136.11,31.82811046]
["bitfinex-derivatives","SOLF0:USTF0",1727965927052,3.6724,136.17,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727965927244,3.61038967,136.21,136.11,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965927644,13.32,136.23,136.11,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727965927942,13.32,136.23,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965928149,3.6717,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727965928447,0.12502,136.25,136.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965928748,3.74040431,136.25,136.16,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727965928952,0.12502,136.25,136.16,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727965929146,45.96502,136.25,136.16,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727965929350,49.68877033,136.25,136.16,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727965929952,45.84,136.22,136.13,1.51102]
["bitfinex-derivatives","SOLF0:USTF0",1727965930553,45.84,136.2,136.13,1.51102]
["bitfinex-derivatives","SOLF0:USTF0",1727965930738,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965931049,49.42783362,136.15,136.08,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727965931248,45.84,136.2,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965931249,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965931942,45.84,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965932137,3.59187439,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965932352,13.3,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965932850,3.75607646,136.15,136.07,1.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727965933046,1.328,136.17,136.07,1.56812]
["bitfinex-derivatives","SOLF0:USTF0",1727965933245,59.26502,136.19,136.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965933452,59.26502,136.19,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727965933753,13.42502,136.19,136.08,47.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727965933957,13.42502,136.19,136.1,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965934157,0.12502,136.19,136.11,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727965934344,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727965934743,0.12502,136.19,136.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965935141,0.12502,136.19,136.14,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727965935352,0.12502,136.25,136.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965935651,3.79567794,136.25,136.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965935853,3.6711,136.22,136.14,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727965936056,0.12502,136.25,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727965936257,0.12502,136.25,136.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727965936654,45.84,136.24,136.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727965937058,3.6718,136.2,136.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727965937255,45.84,136.24,136.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727965937752,45.84,136.24,136.14,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727965938156,3.6712,136.22,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727965938456,0.12502,136.25,136.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965938854,0.12502,136.25,136.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965939353,0.12502,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727965939547,0.12502,136.25,136.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965939548,0.12502,136.25,136.17,49.58377151]
["bitfinex-derivatives","SOLF0:USTF0",1727965940547,0.12502,136.25,136.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965940756,0.12502,136.25,136.2,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727965940963,0.12502,136.25,136.17,49.43123344]
["bitfinex-derivatives","SOLF0:USTF0",1727965941164,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727965941354,0.999,136.28,136.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965941659,0.999,136.28,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965941855,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965942246,0.12502,136.31,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727965942247,3.6691,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727965942452,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965942652,0.12502,136.31,136.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727965942853,45.84,136.3,136.23,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727965943161,45.84,136.3,136.23,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727965943368,3.6705,136.24,136.23,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727965943662,45.84,136.28,136.23,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727965944460,3.6704,136.25,136.23,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727965944653,45.84,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965944962,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965945356,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965946664,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965946860,3.65171231,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965947064,45.84,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965947266,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965948157,3.6732,136.15,136.13,1.51542]
["bitfinex-derivatives","SOLF0:USTF0",1727965948375,62.55401226,136.22,136.13,1.51542]
["bitfinex-derivatives","SOLF0:USTF0",1727965948560,16.71401226,136.22,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727965948863,16.71401226,136.22,136.13,1.51542]
["bitfinex-derivatives","SOLF0:USTF0",1727965949268,16.71401226,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965949269,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965949471,45.84,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965949660,1.4143,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965949856,45.84,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965950055,47.2543,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965950257,16.71401226,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965950462,16.71401226,136.22,136.13,1.56842]
["bitfinex-derivatives","SOLF0:USTF0",1727965950966,16.71401226,136.22,136.13,2.93312]
["bitfinex-derivatives","SOLF0:USTF0",1727965951358,3.672,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727965951558,16.71401226,136.22,136.13,2.93312]
["bitfinex-derivatives","SOLF0:USTF0",1727965951961,62.55401226,136.22,136.13,1.56842]
["bitfinex-derivatives","SOLF0:USTF0",1727965952156,45.84,136.19,136.13,1.56842]
["bitfinex-derivatives","SOLF0:USTF0",1727965952372,45.84,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965952569,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965952964,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965953167,45.84,136.11,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727965953379,45.84,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965953571,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965954061,3.6778,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965954265,45.84,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965954564,45.84,136.06,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965954967,13.14502,136.07,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965955571,16.85771651,136.07,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965955775,16.85771651,136.07,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965955776,3.6764,136.03,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727965955969,16.85771651,136.07,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965956170,16.85771651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965956372,16.85771651,136.07,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727965956774,16.85771651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965957071,45.84,136.06,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965958171,16.85771651,136.07,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965958367,16.85771651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965959067,3.6766,136.02,135.97,49.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727965959268,16.85771651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965959469,16.85771651,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965959679,16.85771651,136.07,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727965959880,16.85771651,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965960081,3.6775,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965960286,45.84,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965960776,3.6774,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965960975,45.84,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965961173,3.6762,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965961373,45.84,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965961769,18.23921651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965961770,3.6766,136.02,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965961975,18.23921651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965962469,3.6762,136.03,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965962780,18.23921651,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965963389,16.85771651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965963579,16.85771651,136.07,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727965963776,45.84,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965964079,3.6774,135.99,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727965964272,45.84,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965964578,45.84,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965964787,62.69771651,136.07,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965964970,3.83771651,136.07,135.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965965175,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727965965376,0.12502,136.07,136.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965966079,0.12502,136.07,135.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965966275,3.6763,136.03,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727965966582,45.96502,136.07,135.98,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727965966971,45.84,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965967583,45.96502,136.07,135.95,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727965967792,45.96502,136.07,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965967793,0.12502,136.07,135.98,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965967988,3.6755,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727965968482,0.12502,136.07,136.0,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965968679,0.12502,136.07,136.0,47.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727965968884,0.12502,136.07,136.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965969286,3.6754,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727965969490,0.12502,136.07,136.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965969693,0.12502,136.07,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965970380,0.12502,136.07,136.01,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727965970782,0.12502,136.07,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965970985,3.6761,136.04,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965971188,0.12502,136.07,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965971392,3.6755,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727965971682,0.12502,136.07,136.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965971880,0.12502,136.07,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965972889,45.96502,136.07,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965973393,3.6763,136.03,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965973586,45.96502,136.07,136.01,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727965973790,45.84,136.05,135.99,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727965974486,45.84,136.05,135.97,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727965974687,3.6769,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727965974883,13.14502,136.07,135.97,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727965975189,13.14502,136.07,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727965975387,13.14502,136.07,135.97,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727965975780,3.6765,136.02,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727965975977,45.84,136.15,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727965976180,47.2365,136.15,136.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965976385,3.6749,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727965976584,3.69026885,136.12,136.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965976786,3.69026885,136.12,136.06,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965976986,46.5756,136.18,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727965977180,46.5756,136.18,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965977181,3.58768989,136.16,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965977388,3.79862,136.13,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727965977580,3.79862,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965977581,0.12502,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965977989,3.6739,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727965978183,0.12502,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965978782,45.96502,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965979191,45.96502,136.13,136.07,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727965979391,0.12502,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965980287,0.12502,136.13,136.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965980791,3.674,136.11,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965980994,0.12502,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965980995,45.96502,136.13,136.07,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727965981204,45.96502,136.13,136.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727965981500,45.84,136.11,136.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727965981696,3.63498611,136.1,136.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727965981889,3.6751,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727965982497,45.96502,136.13,136.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727965982699,0.12502,136.13,136.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727965982999,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727965983388,0.12502,136.19,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965983699,0.12502,136.19,136.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965984900,0.12502,136.25,136.18,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965986305,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727965986600,0.12502,136.25,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965986796,0.12502,136.25,136.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965987001,3.6706,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727965987203,0.12502,136.25,136.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965987494,0.999,136.28,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965987702,0.999,136.28,136.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965988000,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727965988186,0.12502,136.31,136.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965988391,0.12502,136.31,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965988593,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727965989105,0.12502,136.31,136.25,49.43096016]
["bitfinex-derivatives","SOLF0:USTF0",1727965989294,0.12502,136.31,136.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965989495,3.6696,136.28,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727965989799,0.12502,136.31,136.22,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727965990201,45.84,136.29,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965990713,45.84,136.27,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965991107,3.6707,136.24,136.2,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727965991313,45.96502,136.31,136.2,47.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727965991518,0.12502,136.31,136.2,47.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727965991718,3.6693,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727965991927,0.12502,136.31,136.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965992218,3.79382,136.31,136.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727965992413,0.12502,136.31,136.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965992811,3.6689,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727965993010,3.6689,136.3,136.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965993211,0.12502,136.31,136.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727965993514,45.96502,136.31,136.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727965994014,3.6702,136.26,136.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727965994220,45.96502,136.31,136.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727965994414,0.12502,136.31,136.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727965995115,0.12502,136.31,136.23,5.0304927]
["bitfinex-derivatives","SOLF0:USTF0",1727965995305,0.12502,136.31,136.23,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727965995511,45.96502,136.31,136.22,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1727965995707,45.96502,136.31,136.2,48.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727965995916,3.671,136.23,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965996117,45.84,136.29,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965996628,3.6701,136.26,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965996915,45.84,136.29,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965997120,3.6699,136.27,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727965997311,3.6699,136.27,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965997509,1.3924,136.3,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965997706,0.12502,136.31,136.2,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727965997921,0.12502,136.31,136.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965998410,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727965998610,3.669,136.3,136.26,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727965998821,0.12502,136.31,136.23,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727965999211,0.12502,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727965999616,3.6692,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727965999823,0.12502,136.31,136.24,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727966000323,0.12502,136.31,136.24,47.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727966000519,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966000715,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727966001123,0.12502,136.31,136.24,47.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727966001323,3.6691,136.3,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727966001514,0.12502,136.31,136.24,47.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727966002726,0.12502,136.31,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966003029,0.999,136.36,136.24,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727966003030,0.999,136.36,136.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966003220,0.999,136.36,136.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966003533,0.999,136.36,136.3,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1727966003716,0.999,136.36,136.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727966004023,45.84,136.35,136.28,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727966004224,45.84,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966004415,1.4178,136.34,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727966004416,3.6689,136.3,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727966004727,1.4178,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966005117,3.6685,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966005420,58.72,136.35,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966005421,12.88,136.35,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966005628,3.6678,136.35,136.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727966005830,0.999,136.36,136.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727966006034,0.999,136.36,136.29,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727966006325,3.6679,136.34,136.29,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727966006527,0.999,136.36,136.29,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727966006726,45.84,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966006920,47.1835,136.35,136.25,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1727966007318,3.6686,136.32,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727966007517,47.1835,136.35,136.25,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1727966008028,3.6694,136.29,136.25,5.17632]
["bitfinex-derivatives","SOLF0:USTF0",1727966008229,3.6694,136.29,136.25,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1727966008528,47.1835,136.35,136.25,47.34632]
["bitfinex-derivatives","SOLF0:USTF0",1727966008928,47.1835,136.35,136.25,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1727966009129,1.4289,136.34,136.25,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1727966009318,45.84,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966009717,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966011122,60.175,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966011426,45.84,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966011635,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966012332,3.60351057,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966012333,3.6727,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966012530,45.84,136.24,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727966012724,45.84,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966012922,1.59352,136.25,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966013123,1.59352,136.25,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727966013330,3.6723,136.18,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966013533,3.58111255,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966013730,45.84,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966013929,49.58340638,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966014437,3.74340638,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966014639,12.86,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966014830,1.59352,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966015041,12.88,136.24,136.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966015232,3.6716,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966015430,3.67149004,136.22,136.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966015741,3.672,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727966015934,3.72402387,136.21,136.13,1.50742]
["bitfinex-derivatives","SOLF0:USTF0",1727966016228,3.6714,136.21,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966016431,12.88,136.24,136.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966016629,1.59352,136.25,136.18,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966016825,3.6718,136.2,136.16,49.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727966017023,1.59352,136.25,136.18,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966017232,0.12502,136.25,136.18,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966017430,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727966017633,0.12502,136.25,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966017938,3.79542,136.25,136.21,49.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727966018238,0.12502,136.25,136.19,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727966018930,0.12502,136.25,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966019432,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966019631,1e-08,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966019837,0.12502,136.31,136.24,3.73422687]
["bitfinex-derivatives","SOLF0:USTF0",1727966020024,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966020225,0.12502,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966020226,0.12502,136.31,136.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966020431,0.999,136.36,136.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966020834,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727966021335,0.12502,136.37,136.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966021735,0.12502,136.37,136.33,49.45872007]
["bitfinex-derivatives","SOLF0:USTF0",1727966021927,0.12502,136.37,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727966022130,0.12502,136.37,136.33,49.45872007]
["bitfinex-derivatives","SOLF0:USTF0",1727966022836,0.12518,136.39,136.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966023741,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727966023936,0.12518,136.39,136.36,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727966024337,0.12502,136.43,136.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966024639,0.12502,136.43,136.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966024848,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727966025044,0.12502,136.43,136.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966025448,0.12502,136.49,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727966025938,0.12502,136.49,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727966025939,3.6648,136.46,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727966026239,3.6648,136.46,136.37,12.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966026240,45.84,136.48,136.37,58.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727966026445,3.6653,136.44,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727966026629,45.84,136.48,136.37,58.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727966026832,45.84,136.48,136.37,12.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966027337,45.84,136.48,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966027538,45.84,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966027838,45.84,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966028540,2.7506,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966029334,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966029632,3.6667,136.38,136.31,12.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966029633,45.84,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966030150,12.86,136.41,136.31,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966030545,12.86,136.41,136.32,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727966031147,45.84,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966031346,0.12502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966031564,0.12502,136.43,136.36,49.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727966031739,0.12502,136.43,136.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966032247,3.79062,136.43,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727966032443,3.79062,136.43,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966032444,0.12502,136.43,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966033144,3.6661,136.41,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727966033338,0.12502,136.43,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727966033647,3.6659,136.42,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727966033853,0.12502,136.43,136.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966034648,0.12502,136.43,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727966034849,0.12502,136.43,136.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966035053,0.12502,136.43,136.34,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727966035450,45.84,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966035645,45.84,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966035844,45.84,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966036050,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966036249,3.68612456,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966036447,14.2597,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966036650,3.668,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966036849,14.2597,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966037042,17.84315721,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966037250,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966037853,3.6696,136.28,136.25,1.46952]
["bitfinex-derivatives","SOLF0:USTF0",1727966038058,45.84,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966038361,45.84,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966038658,1.2496,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966038846,3.669,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727966039039,1.2496,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966039652,45.84,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966039851,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966040156,1.3953,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966040157,3.70790997,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966040456,1.3953,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966041251,12.86,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966041440,3.65878475,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966041847,12.86,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966042149,1.3953,136.35,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966042349,12.98502,136.37,136.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966042752,0.12502,136.37,136.32,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966043560,0.12502,136.37,136.29,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727966043952,0.12502,136.37,136.32,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966044651,0.12502,136.37,136.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966045149,0.12502,136.37,136.29,15.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727966045353,0.12502,136.37,136.29,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727966045548,0.12502,136.37,136.29,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727966046044,3.6681,136.33,136.29,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727966046245,0.12502,136.37,136.29,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727966046644,1.45682,136.37,136.29,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727966047553,3.6685,136.32,136.29,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727966047753,1.45682,136.37,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966048252,45.84,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966048456,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966048655,1.4251,136.28,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966049063,1.4251,136.28,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727966049249,3.6698,136.27,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727966049445,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966049657,3.669,136.3,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966049850,3.669,136.3,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727966050051,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966050260,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966050760,3.669,136.3,136.26,49.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727966050964,3.669,136.3,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966051171,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966051466,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727966051864,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727966052263,0.12502,136.31,136.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966052563,0.12502,136.31,136.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966052975,0.12502,136.31,136.23,47.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727966053467,0.12502,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727966053468,3.6689,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727966053669,3.6689,136.3,136.23,47.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727966054060,3.79382,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727966054273,0.12502,136.31,136.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966055167,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966055370,3.6711928,136.3,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966055567,3.6711928,136.3,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727966055774,45.96502,136.31,136.22,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727966056161,3.6703,136.25,136.22,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727966056365,49.55839908,136.31,136.22,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727966056664,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966056859,3.6707,136.24,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966057172,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966057364,3.6712,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966057565,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966057769,45.84,136.29,136.2,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966057966,1.2535,136.3,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966058360,1.2535,136.3,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727966058569,3.6699,136.27,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966058872,1.2535,136.3,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966059063,3.6712,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966059269,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966059463,1.2535,136.3,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966059665,3.6701,136.26,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966059861,1.2535,136.3,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966059862,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966060077,3.6706,136.24,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966060376,1.2535,136.3,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727966060572,3.6695,136.28,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966060766,3.71839908,136.31,136.22,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966061661,3.6704,136.25,136.22,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966061885,3.71839908,136.31,136.22,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966062378,3.6698,136.27,136.22,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966062579,3.71839908,136.31,136.22,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727966062871,3.71839908,136.31,136.22,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966063379,3.6696,136.28,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727966063564,3.71839908,136.31,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727966063767,3.71839908,136.31,136.22,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966064080,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966064271,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966065062,3.669,136.3,136.26,49.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727966065468,3.71516021,136.31,136.22,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727966065676,3.6704,136.25,136.22,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727966065982,3.60592508,136.27,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966066179,45.84,136.29,136.2,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966066470,45.84,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966066775,49.51576987,136.29,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966066968,3.67576987,136.29,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966067169,3.6698,136.27,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727966067371,0.12502,136.31,136.24,49.49117419]
["bitfinex-derivatives","SOLF0:USTF0",1727966067675,0.12502,136.31,136.21,49.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727966067676,3.67,136.26,136.21,49.5111]
["bitfinex-derivatives","SOLF0:USTF0",1727966067877,3.58913433,136.29,136.21,47.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727966068181,0.12502,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966068368,3.74095261,136.31,136.2,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727966068675,45.84,136.3,136.2,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727966068879,0.12502,136.31,136.2,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727966068880,3.7582063,136.31,136.2,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727966069172,3.7582063,136.31,136.2,48.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727966069377,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966069685,0.12502,136.31,136.24,49.45854113]
["bitfinex-derivatives","SOLF0:USTF0",1727966069976,0.12502,136.31,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966070164,0.12502,136.31,136.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966070365,0.12502,136.31,136.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727966070972,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727966071577,0.12502,136.31,136.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727966071969,3.75530487,136.31,136.25,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727966072168,0.12502,136.31,136.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966072474,3.81475757,136.31,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966072674,3.6693,136.29,136.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966072868,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966073080,0.12502,136.31,136.24,49.45493305]
["bitfinex-derivatives","SOLF0:USTF0",1727966073380,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966073576,0.12502,136.31,136.24,49.45493305]
["bitfinex-derivatives","SOLF0:USTF0",1727966073776,3.6693,136.29,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966073973,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966074179,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966074376,0.12502,136.31,136.27,3.6575135]
["bitfinex-derivatives","SOLF0:USTF0",1727966074578,0.12502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727966075278,0.12502,136.31,136.27,3.6575135]
["bitfinex-derivatives","SOLF0:USTF0",1727966075279,3.79372,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727966075971,0.12502,136.31,136.27,3.6575135]
["bitfinex-derivatives","SOLF0:USTF0",1727966076171,0.12502,136.31,136.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966076686,0.12502,136.31,136.21,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727966076687,0.12502,136.31,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966076883,0.12502,136.31,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966077083,3.79362,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727966077289,0.12502,136.31,136.27,49.56258221]
["bitfinex-derivatives","SOLF0:USTF0",1727966077481,0.12502,136.31,136.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966077777,0.12502,136.37,136.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966077983,0.12502,136.37,136.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966078183,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727966078692,0.12502,136.43,136.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966078989,0.12502,136.43,136.36,49.49837445]
["bitfinex-derivatives","SOLF0:USTF0",1727966079385,13.59183443,136.43,136.36,49.49837445]
["bitfinex-derivatives","SOLF0:USTF0",1727966079589,13.59183443,136.43,136.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1727966079888,45.96502,136.43,136.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1727966080089,27.87138667,136.42,136.33,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966080291,27.87138667,136.42,136.33,62.35248988]
["bitfinex-derivatives","SOLF0:USTF0",1727966080589,13.46681443,136.41,136.33,62.35248988]
["bitfinex-derivatives","SOLF0:USTF0",1727966080784,0.12502,136.43,136.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966081085,0.12502,136.43,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966081298,0.12502,136.43,136.39,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727966081476,13.59183443,136.43,136.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966081677,0.12502,136.43,136.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966081891,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727966082193,27.99844498,136.49,136.42,49.59221656]
["bitfinex-derivatives","SOLF0:USTF0",1727966082391,27.87342498,136.48,136.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966082584,13.46681443,136.47,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727966082890,0.12502,136.49,136.45,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966083093,14.40661055,136.51,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727966083282,0.999,136.52,136.48,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966084083,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727966084684,0.999,136.52,136.5,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966084879,0.999,136.52,136.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727966086191,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727966086391,0.12502,136.55,136.5,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966086586,27.87342498,136.57,136.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966086782,27.87342498,136.56,136.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966086988,13.46681443,136.55,136.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966087187,0.999,136.6,136.54,49.55136483]
["bitfinex-derivatives","SOLF0:USTF0",1727966087493,0.999,136.6,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727966087689,0.999,136.6,136.54,49.55136483]
["bitfinex-derivatives","SOLF0:USTF0",1727966087884,45.84,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966088084,45.84,136.59,136.49,3.86935846]
["bitfinex-derivatives","SOLF0:USTF0",1727966088300,2.3893,136.6,136.49,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966088482,2.3893,136.6,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727966088685,2.3893,136.6,136.5,3.72821802]
["bitfinex-derivatives","SOLF0:USTF0",1727966089085,2.3893,136.6,136.49,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966089300,45.84,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966089486,47.2061,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966090106,47.2061,136.59,136.51,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727966090307,47.2061,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966090487,3.6628,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966090681,47.2061,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966091301,1.3661,136.59,136.52,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727966091610,1.3661,136.59,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966091784,1.3661,136.59,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727966091984,1.3661,136.59,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966092486,1.3661,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727966092487,5.0273,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727966092691,0.999,136.6,136.54,49.47875833]
["bitfinex-derivatives","SOLF0:USTF0",1727966093185,0.999,136.6,136.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966093386,0.999,136.6,136.52,16.48528983]
["bitfinex-derivatives","SOLF0:USTF0",1727966093595,45.84,136.59,136.51,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966093795,45.84,136.59,136.5,5.10287025]
["bitfinex-derivatives","SOLF0:USTF0",1727966094001,3.662,136.56,136.5,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1727966094295,3.71567219,136.58,136.5,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727966094694,3.662,136.56,136.5,5.05562316]
["bitfinex-derivatives","SOLF0:USTF0",1727966094894,3.61605042,136.58,136.5,5.05562316]
["bitfinex-derivatives","SOLF0:USTF0",1727966095299,45.84,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966095488,2.7277,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966095692,3.6629,136.53,136.49,7.52114691]
["bitfinex-derivatives","SOLF0:USTF0",1727966095996,2.7277,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966096203,3.663,136.52,136.49,3.77513096]
["bitfinex-derivatives","SOLF0:USTF0",1727966096499,48.5677,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966096796,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966097509,3.6643,136.48,136.44,3.58344561]
["bitfinex-derivatives","SOLF0:USTF0",1727966097890,3.6643,136.48,136.4,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727966097891,3.69223467,136.51,136.4,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1727966098103,45.84,136.52,136.4,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1727966098290,1.4397,136.5,136.4,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1727966098491,3.665,136.45,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727966098696,5.07958415,136.49,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727966099002,5.07958415,136.49,136.37,3.69895093]
["bitfinex-derivatives","SOLF0:USTF0",1727966099191,3.6661,136.41,136.37,3.79182]
["bitfinex-derivatives","SOLF0:USTF0",1727966099393,12.82,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966099591,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966099796,45.84,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966099991,12.82,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966100290,5.20460415,136.49,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966100695,5.20460415,136.49,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966100696,45.84,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966101004,45.84,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966101202,1.3984,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966101800,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966101997,3.74451525,136.38,136.32,19.47132816]
["bitfinex-derivatives","SOLF0:USTF0",1727966102201,47.2944,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966102498,51.05248499,136.41,136.32,7.47642747]
["bitfinex-derivatives","SOLF0:USTF0",1727966102798,5.21248499,136.41,136.32,7.47642747]
["bitfinex-derivatives","SOLF0:USTF0",1727966103004,3.6675,136.36,136.32,11.14472747]
["bitfinex-derivatives","SOLF0:USTF0",1727966103301,5.21248499,136.41,136.32,7.47642747]
["bitfinex-derivatives","SOLF0:USTF0",1727966103499,3.6671,136.37,136.33,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727966103687,5.21248499,136.41,136.32,7.47642747]
["bitfinex-derivatives","SOLF0:USTF0",1727966104402,1.4544,136.41,136.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966104589,0.12502,136.43,136.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966104792,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727966106196,0.12502,136.43,136.42,49.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727966106598,0.12502,136.49,136.46,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727966106798,0.12502,136.49,136.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966107298,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727966107713,0.12502,136.55,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727966108003,0.12502,136.55,136.5,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966109095,0.12502,136.55,136.49,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966109491,0.12502,136.55,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966109692,0.12502,136.55,136.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727966109890,49.56436888,136.54,136.45,3.60019883]
["bitfinex-derivatives","SOLF0:USTF0",1727966110091,51.02266888,136.54,136.45,3.60019883]
["bitfinex-derivatives","SOLF0:USTF0",1727966110300,1.4583,136.54,136.44,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1727966110805,51.02633171,136.54,136.44,62.30049]
["bitfinex-derivatives","SOLF0:USTF0",1727966111001,47.2983,136.54,136.44,62.30049]
["bitfinex-derivatives","SOLF0:USTF0",1727966111201,5.0834061,136.54,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727966111502,50.9234061,136.54,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966111706,3.6633,136.51,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727966111905,50.9234061,136.54,136.44,49.50107348]
["bitfinex-derivatives","SOLF0:USTF0",1727966112106,50.9234061,136.54,136.44,3.66107348]
["bitfinex-derivatives","SOLF0:USTF0",1727966112292,3.6644,136.47,136.43,3.79032]
["bitfinex-derivatives","SOLF0:USTF0",1727966112493,45.84,136.52,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966112698,1.3901,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966113106,47.2792,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966113499,1.4392,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966114007,1.3901,136.51,136.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966114506,1.4583,136.54,136.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966114695,1.4583,136.54,136.48,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966114898,0.12502,136.55,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727966115102,0.12502,136.55,136.44,17.58045272]
["bitfinex-derivatives","SOLF0:USTF0",1727966115103,0.12502,136.55,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966115899,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727966116313,0.12502,136.55,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966117010,0.12502,136.55,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727966117214,0.12502,136.55,136.48,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966117602,3.6625,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727966117802,0.12502,136.55,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966117998,0.12502,136.55,136.51,49.42041122]
["bitfinex-derivatives","SOLF0:USTF0",1727966118215,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727966119300,0.12502,136.55,136.51,3.62436961]
["bitfinex-derivatives","SOLF0:USTF0",1727966119512,0.12502,136.55,136.5,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966120208,0.12502,136.55,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966120406,3.6626,136.54,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966120605,3.6626,136.54,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727966121103,3.6626,136.54,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966121307,0.12502,136.55,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966121509,0.12502,136.55,136.5,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966122114,0.12502,136.55,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966122301,45.96502,136.55,136.44,50.60045272]
["bitfinex-derivatives","SOLF0:USTF0",1727966122615,1.45362,136.55,136.44,49.52965272]
["bitfinex-derivatives","SOLF0:USTF0",1727966122910,1.45362,136.55,136.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966123106,0.12502,136.55,136.49,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966123313,0.12502,136.55,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966123609,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727966125917,0.12502,136.55,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727966126110,0.12502,136.55,136.5,3.75075]
["bitfinex-derivatives","SOLF0:USTF0",1727966126313,3.78722,136.55,136.5,3.75075]
["bitfinex-derivatives","SOLF0:USTF0",1727966126621,0.12502,136.55,136.49,47.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727966127108,0.12502,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727966127312,0.12502,136.55,136.49,47.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727966127514,0.12502,136.55,136.51,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966127710,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727966128014,0.12502,136.55,136.48,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966128202,0.12502,136.55,136.44,62.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727966128610,3.6625,136.54,136.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966128905,0.12502,136.55,136.49,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966129305,0.12502,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727966129519,0.12502,136.55,136.49,49.4177934]
["bitfinex-derivatives","SOLF0:USTF0",1727966129817,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727966130022,0.999,136.6,136.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966130210,0.999,136.6,136.57,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966130408,0.12502,136.61,136.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966130705,0.12502,136.67,136.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966130915,0.12502,136.67,136.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966131313,1.12418,136.68,136.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966131612,0.12502,136.73,136.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966132216,0.12502,136.73,136.7,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966132706,0.12502,136.73,136.69,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727966132920,0.12502,136.73,136.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966133112,0.12502,136.73,136.66,3.69274776]
["bitfinex-derivatives","SOLF0:USTF0",1727966133610,3.78242,136.73,136.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966133816,3.78242,136.73,136.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966134008,0.12502,136.73,136.7,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727966134206,0.12502,136.73,136.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966134605,0.12502,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727966135124,0.12502,136.73,136.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966135617,45.84,136.72,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966135807,3.6586,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966136008,0.12502,136.73,136.63,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966136409,0.12502,136.73,136.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966136606,0.12502,136.73,136.66,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1727966136807,3.6581,136.71,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727966137017,0.12502,136.73,136.62,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966137418,3.6578,136.72,136.64,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966137629,0.12502,136.73,136.67,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966137927,0.12502,136.73,136.68,3.6561533]
["bitfinex-derivatives","SOLF0:USTF0",1727966138820,0.12502,136.73,136.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966139327,0.12502,136.73,136.69,49.55690011]
["bitfinex-derivatives","SOLF0:USTF0",1727966139715,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727966140421,0.12502,136.73,136.69,49.55690011]
["bitfinex-derivatives","SOLF0:USTF0",1727966140422,0.999,136.77,136.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966140628,0.999,136.77,136.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966140825,0.999,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727966141018,0.999,136.77,136.73,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966141417,0.12502,136.79,136.76,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966142024,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727966143724,1.12402,136.85,136.76,49.50635065]
["bitfinex-derivatives","SOLF0:USTF0",1727966144023,1.12402,136.85,136.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966144225,3.6548,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966144430,45.84,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966145022,50.59915655,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966146018,50.59915655,136.9,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727966146019,3.6541,136.86,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727966146240,3.6541,136.86,136.75,0.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727966146241,137.52,136.83,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966146532,22.04,136.81,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966146832,45.84,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966147729,3.6608,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966147932,45.84,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966148336,3.6608,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966148531,45.84,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966148727,3.72144709,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966148933,45.84,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966149138,45.84,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966149530,49.5826853,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966150033,3.6616,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966150739,3.661,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966151046,49.5826853,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966151638,1.4576,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966152040,3.6608,136.61,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727966152241,1.4576,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966152635,3.6602,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966152849,1.4576,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966154350,3.6604,136.62,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727966154542,1.4576,136.64,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727966155146,1.4576,136.64,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727966155346,1.4576,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966156339,1.4576,136.64,136.55,3.78692]
["bitfinex-derivatives","SOLF0:USTF0",1727966156340,3.661,136.6,136.55,3.78692]
["bitfinex-derivatives","SOLF0:USTF0",1727966156541,1.4576,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966156945,1.4576,136.64,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727966157142,1.4576,136.64,136.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966157541,1.4576,136.64,136.56,49.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727966157737,1.4576,136.64,136.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966158458,3.6608,136.61,136.56,49.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727966158753,1.4576,136.64,136.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966159058,45.84,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966159247,47.2598,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966159559,3.6607,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966159754,47.2598,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966160157,3.6616,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966160360,3.61185367,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966160573,47.2598,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966160857,3.6614,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966161062,47.2598,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966161260,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966161452,45.84,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966161655,1.4198,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966161656,45.84,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966162162,3.6614,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966162458,1.4198,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966162659,3.6607,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727966162956,1.4198,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966163156,45.84,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966163363,45.84,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966163663,45.84,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966164360,1.4728,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966164562,3.6648,136.46,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966164755,45.84,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966165065,45.84,136.53,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966165452,45.84,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966165762,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966166065,1.4728,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966166856,47.3128,136.46,136.37,7.23866133]
["bitfinex-derivatives","SOLF0:USTF0",1727966167057,3.6666,136.39,136.37,7.23866133]
["bitfinex-derivatives","SOLF0:USTF0",1727966167264,45.84,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966167863,45.84,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966168060,45.84,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966168651,3.6662,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966168962,45.84,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966169264,45.84,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966169662,3.6651,136.45,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727966169858,1.4728,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966169859,47.3128,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966170255,3.6659,136.42,136.37,3.79182]
["bitfinex-derivatives","SOLF0:USTF0",1727966170459,3.6659,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966170665,47.3128,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966170852,3.6653,136.44,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727966171165,45.84,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966171765,47.3128,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966173854,3.6655,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727966174262,1.4728,136.46,136.39,3.71159793]
["bitfinex-derivatives","SOLF0:USTF0",1727966174466,1.4728,136.46,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966174860,1.4728,136.46,136.39,3.69619711]
["bitfinex-derivatives","SOLF0:USTF0",1727966175065,1.4728,136.46,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966175560,5.1375,136.46,136.42,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727966175757,1.4728,136.46,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966176069,3.6651,136.45,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727966176272,3.6651,136.45,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966176759,3.6651,136.45,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966177072,1.4728,136.46,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966177275,1.4728,136.46,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727966177567,3.6651,136.45,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727966177761,1.4728,136.46,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966178069,3.665,136.45,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966178255,3.665,136.45,136.39,3.6254592]
["bitfinex-derivatives","SOLF0:USTF0",1727966178455,3.665,136.45,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727966178864,3.6653,136.44,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727966179163,1.4728,136.46,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966179560,3.6656,136.43,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966180467,1.4728,136.46,136.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966180877,1.4728,136.46,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727966181168,3.6641,136.48,136.42,3.66752221]
["bitfinex-derivatives","SOLF0:USTF0",1727966181361,3.84497205,136.49,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727966181563,0.12502,136.49,136.4,49.47049134]
["bitfinex-derivatives","SOLF0:USTF0",1727966181866,49.58084565,136.49,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727966182070,45.84,136.47,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966182254,3.6658,136.42,136.37,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727966182453,45.84,136.47,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727966183164,3.6656,136.43,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727966183365,45.84,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966183670,3.6661,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966183858,3.69235541,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966184167,3.6661,136.41,136.37,3.79172]
["bitfinex-derivatives","SOLF0:USTF0",1727966184364,3.69235541,136.42,136.37,3.79172]
["bitfinex-derivatives","SOLF0:USTF0",1727966184564,3.69235541,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966184764,3.6663,136.4,136.37,3.79192]
["bitfinex-derivatives","SOLF0:USTF0",1727966184968,3.69235541,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966185165,45.84,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966185366,45.84,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966185964,3.6671,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966186163,45.84,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966186164,49.58276402,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966186369,3.667,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727966186672,45.84,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966186869,45.84,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966187077,3.6668,136.38,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727966187278,49.43861406,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966187464,45.84,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966187667,45.84,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966187668,45.84,136.35,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966187972,1.3679,136.34,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966188162,1.3679,136.34,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727966188364,1.3679,136.34,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966189375,5.0358,136.34,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966189568,45.96502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966189775,0.12502,136.37,136.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966189972,0.12502,136.37,136.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966190172,0.12502,136.37,136.31,49.41937731]
["bitfinex-derivatives","SOLF0:USTF0",1727966190973,0.12502,136.37,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727966191181,0.12502,136.37,136.31,3.57937731]
["bitfinex-derivatives","SOLF0:USTF0",1727966191365,0.12502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966191571,3.79212,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727966191762,3.79212,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966191763,0.12502,136.37,136.3,3.60212914]
["bitfinex-derivatives","SOLF0:USTF0",1727966191965,0.12502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966192669,3.668,136.34,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966192885,45.84,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966193173,3.6691,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966193485,3.69452497,136.3,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966193684,1.46,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966193975,5.16479774,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966194174,3.6691,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966194880,3.75799596,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966195075,45.84,136.35,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966195276,45.84,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966195572,45.84,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966195771,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966196079,45.84,136.28,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966196466,1.3712,136.29,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966196873,5.0404,136.29,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727966197071,5.0404,136.29,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966197271,1.48952,136.31,136.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966197661,1.48952,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966198075,3.6696,136.28,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966198375,1.48952,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966198877,1.48952,136.31,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966199264,1.48952,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966199668,3.6695,136.28,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727966199879,1.48952,136.31,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727966200077,1.48952,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966200078,1.48952,136.31,136.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966200382,1.48952,136.31,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727966200973,1.48952,136.31,136.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966201173,1.3729,136.3,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727966201474,1.3729,136.3,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966201863,3.6701,136.26,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966202068,28.2,136.26,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966202264,3.6703,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727966202580,28.2,136.28,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966202878,12.74,136.29,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966202879,28.2,136.26,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966203076,28.2,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966203077,28.2,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966203287,28.2,136.24,136.12,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1727966203288,28.2,136.21,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966203477,31.86292222,136.21,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966203672,28.2,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966203879,3.6732,136.15,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966204174,28.2,136.19,136.07,28.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727966204175,28.2,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966204382,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966205173,28.2,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966205570,3.6049176,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966205786,1.4062,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966205973,1.4062,136.15,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727966206484,3.6739,136.12,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727966206682,7.3920226,136.12,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727966207176,7.3920226,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966207177,49.6181226,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966207372,3.7181226,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966207682,45.9,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966208175,3.6738,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966208377,49.62473847,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966208576,1.4062,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966208772,3.6726,136.17,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727966208972,12.88502,136.19,136.09,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966209274,12.88502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966209576,12.88502,136.19,136.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966209577,0.12502,136.19,136.14,49.54681521]
["bitfinex-derivatives","SOLF0:USTF0",1727966209876,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966210077,0.12502,136.19,136.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966210282,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727966210885,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966212379,3.79542,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727966212677,3.79542,136.25,136.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966212678,0.12502,136.25,136.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966212877,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966213085,0.12502,136.25,136.17,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1727966213686,0.12502,136.25,136.17,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1727966213983,0.12502,136.25,136.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966214182,0.12502,136.25,136.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966214881,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966215185,0.12502,136.25,136.19,49.50832574]
["bitfinex-derivatives","SOLF0:USTF0",1727966215584,0.12502,136.25,136.18,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727966215882,0.12502,136.25,136.18,5.14333903]
["bitfinex-derivatives","SOLF0:USTF0",1727966216187,0.12502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966216377,0.12502,136.25,136.18,5.14333903]
["bitfinex-derivatives","SOLF0:USTF0",1727966216577,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727966217185,0.12502,136.25,136.18,5.14333903]
["bitfinex-derivatives","SOLF0:USTF0",1727966217382,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966217997,0.12502,136.25,136.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966218284,0.12502,136.31,136.22,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966218589,3.6689,136.3,136.23,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727966218789,0.12502,136.31,136.23,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727966219088,3.6693,136.29,136.23,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727966219289,3.6693,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727966219879,3.669,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727966220194,0.12502,136.31,136.23,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727966220576,3.6693,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727966220775,0.12502,136.31,136.23,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727966220982,0.12502,136.31,136.24,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966221285,0.12502,136.31,136.26,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966221482,0.999,136.36,136.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966221678,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727966221875,0.999,136.36,136.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727966222080,50.52204615,136.36,136.28,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1727966222278,45.9,136.34,136.22,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966222481,46.899,136.36,136.25,3.83100026]
["bitfinex-derivatives","SOLF0:USTF0",1727966222783,46.899,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966222784,45.9,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966223292,45.9,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966224094,45.9,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966224296,45.9,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966224606,49.51122136,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966224796,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966224994,49.51122136,136.27,136.18,3.74083903]
["bitfinex-derivatives","SOLF0:USTF0",1727966225497,49.51122136,136.27,136.17,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727966225498,45.9,136.25,136.17,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727966225691,45.9,136.25,136.16,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727966225692,45.9,136.25,136.15,3.75699207]
["bitfinex-derivatives","SOLF0:USTF0",1727966226001,45.9,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966226195,45.9,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966226394,3.6728,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966226600,45.9,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966226793,3.61966651,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966226993,45.9,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966227396,3.6732,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966227701,49.53765837,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966227896,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966228102,12.72,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966228998,1.4698,136.24,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966229302,1.4698,136.24,136.16,3.67406163]
["bitfinex-derivatives","SOLF0:USTF0",1727966229505,3.6714,136.21,136.13,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727966229803,1.4698,136.24,136.13,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727966230008,1.4698,136.24,136.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966230192,0.12502,136.25,136.16,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727966230697,0.12502,136.25,136.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966231797,3.79532,136.25,136.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966231997,0.12502,136.25,136.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966232198,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966232501,0.12502,136.25,136.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966232696,0.12502,136.25,136.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966232901,0.12502,136.25,136.22,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966233101,0.12502,136.25,136.23,3.59270195]
["bitfinex-derivatives","SOLF0:USTF0",1727966233403,0.12502,136.25,136.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966233598,0.12502,136.25,136.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966234213,0.12502,136.25,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727966234407,0.12502,136.25,136.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966235403,0.12502,136.25,136.16,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727966235606,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966235607,45.9,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966235812,45.9,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966236105,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966237616,3.6728,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966238000,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966238201,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966238401,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966238810,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966240001,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966240506,45.9,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966240904,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966241309,7.2820327,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966241815,49.5088327,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966242712,12.72,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966242913,3.71575292,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966243512,12.72,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966244011,3.6738,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727966244199,3.7633361,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966244599,3.6744,136.1,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727966245018,3.6742,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727966245711,12.72,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966245907,3.674,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966246304,3.6736,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966246611,12.72,136.15,136.07,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727966246916,3.6734,136.14,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727966247216,1.3839,136.18,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727966247410,1.3839,136.18,136.09,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966247721,0.12502,136.19,136.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966248111,3.79692,136.19,136.12,3.60479803]
["bitfinex-derivatives","SOLF0:USTF0",1727966248308,0.12502,136.19,136.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966248611,3.79692,136.19,136.14,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727966248816,0.12502,136.19,136.14,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727966249508,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966250720,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966251317,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966252216,0.12502,136.25,136.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966252814,0.12502,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727966253212,3.6708,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966253407,0.12502,136.25,136.14,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727966253611,45.9,136.24,136.14,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727966254121,1.34,136.23,136.14,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727966254314,45.9,136.21,136.14,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727966254516,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966255326,1.374,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966255821,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966256022,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966256221,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966256924,1.374,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966257222,3.6728,136.16,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727966257820,45.9,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966258415,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966260027,45.9,136.16,136.07,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727966260028,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966260628,3.6742,136.11,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727966260920,3.69655106,136.13,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727966261121,45.9,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966261334,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966261622,45.9,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966261623,3.66348052,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966262009,47.3116,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966262213,1.3363,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966262412,1.3363,136.15,136.07,7.28278095]
["bitfinex-derivatives","SOLF0:USTF0",1727966262620,12.68,136.17,136.07,8.67018095]
["bitfinex-derivatives","SOLF0:USTF0",1727966263013,3.6731,136.15,136.07,8.67018095]
["bitfinex-derivatives","SOLF0:USTF0",1727966263210,12.68,136.17,136.07,8.67018095]
["bitfinex-derivatives","SOLF0:USTF0",1727966263416,45.9,136.16,136.07,11.50968095]
["bitfinex-derivatives","SOLF0:USTF0",1727966263628,12.68,136.17,136.07,11.50968095]
["bitfinex-derivatives","SOLF0:USTF0",1727966263629,12.68,136.17,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727966264013,45.9,136.16,136.07,11.50968095]
["bitfinex-derivatives","SOLF0:USTF0",1727966264209,45.9,136.16,136.07,4.35192]
["bitfinex-derivatives","SOLF0:USTF0",1727966264418,3.6742,136.11,136.07,1.51242]
["bitfinex-derivatives","SOLF0:USTF0",1727966264616,3.6742,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966265222,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727966265411,3.73503885,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966265617,1.4028,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966265813,3.70822357,136.14,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727966266014,1.4028,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966266226,1.4028,136.15,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727966266415,3.6729,136.16,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727966266616,45.9,136.16,136.07,7.28278095]
["bitfinex-derivatives","SOLF0:USTF0",1727966266922,45.9,136.16,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727966267128,45.9,136.16,136.07,7.28278095]
["bitfinex-derivatives","SOLF0:USTF0",1727966267511,3.6733,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727966267711,45.9,136.16,136.07,7.28278095]
["bitfinex-derivatives","SOLF0:USTF0",1727966267929,45.9,136.14,136.07,7.28278095]
["bitfinex-derivatives","SOLF0:USTF0",1727966268114,3.6744,136.1,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727966268310,49.62686923,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966268529,45.9,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966268719,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966269313,45.9,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966269515,49.62686923,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966269725,45.9,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966269923,45.9,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966270114,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966271432,45.9,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966272026,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966272639,2.6863,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966272640,3.6756,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966273125,3.6756,136.05,135.98,2.70645233]
["bitfinex-derivatives","SOLF0:USTF0",1727966273126,45.9,136.05,135.98,2.70645233]
["bitfinex-derivatives","SOLF0:USTF0",1727966273324,3.6764,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966273528,7.29744609,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966273732,3.62104609,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966273937,3.6777,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966274138,3.71995566,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966274435,45.9,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966274632,45.9,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966275233,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966275841,3.6773,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966276232,45.9,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966276539,3.6766,136.02,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727966276842,12.7,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966277034,16.39731894,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966277229,3.69731894,136.05,135.97,3.7043082]
["bitfinex-derivatives","SOLF0:USTF0",1727966277434,3.80032,136.07,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727966277623,3.88450657,136.07,135.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966277828,3.88450657,136.07,135.97,49.58186899]
["bitfinex-derivatives","SOLF0:USTF0",1727966278039,7.55960657,136.07,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727966278231,0.12502,136.07,135.97,49.58186899]
["bitfinex-derivatives","SOLF0:USTF0",1727966278435,0.12502,136.07,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966278634,3.80032,136.07,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727966278834,3.8767816,136.07,136.0,6.48789036]
["bitfinex-derivatives","SOLF0:USTF0",1727966279033,3.8767816,136.07,136.0,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727966279034,49.7767816,136.07,136.0,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727966279240,46.02502,136.07,136.0,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727966279540,0.12502,136.07,136.0,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727966279732,3.70029147,136.06,136.0,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727966280038,45.9,136.03,135.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727966280240,49.63852598,136.05,135.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727966280436,0.12502,136.07,135.97,3.64110152]
["bitfinex-derivatives","SOLF0:USTF0",1727966280748,0.12502,136.07,135.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966280929,0.12502,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727966281238,3.72825465,136.07,136.0,3.68962993]
["bitfinex-derivatives","SOLF0:USTF0",1727966281542,45.9,136.04,135.96,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727966281738,45.9,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966282344,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966284346,49.55360126,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966284643,45.9,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966286446,12.66,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966286648,3.65360126,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966286941,45.9,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966287742,3.73436898,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966287950,12.66,136.0,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966288142,2.9396,136.06,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966288143,45.9,136.04,135.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966288335,3.676,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727966288539,61.4996,136.06,135.95,3.65489083]
["bitfinex-derivatives","SOLF0:USTF0",1727966288943,61.4996,136.06,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727966289243,45.9,136.04,135.95,3.6979415]
["bitfinex-derivatives","SOLF0:USTF0",1727966289445,3.6765,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727966289648,45.9,136.04,135.95,3.6979415]
["bitfinex-derivatives","SOLF0:USTF0",1727966290035,45.9,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727966290237,45.9,136.04,135.95,3.6979415]
["bitfinex-derivatives","SOLF0:USTF0",1727966290745,3.6763,136.03,135.95,3.6979415]
["bitfinex-derivatives","SOLF0:USTF0",1727966290953,45.9,136.04,135.94,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727966291149,45.9,136.04,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966291150,45.9,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966291350,45.9,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966291651,3.6784,135.95,135.91,3.80448]
["bitfinex-derivatives","SOLF0:USTF0",1727966291949,49.60772669,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966292150,3.6775,135.98,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727966292456,49.60772669,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966292743,45.9,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966292950,46.02502,136.01,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966293243,3.6774,135.99,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727966293439,3.6774,135.99,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966293645,0.12502,136.01,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966293841,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727966294045,0.12502,136.01,135.97,3.72867377]
["bitfinex-derivatives","SOLF0:USTF0",1727966294350,0.12502,136.01,135.92,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727966294351,46.02502,136.01,135.92,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1727966294747,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727966294951,0.12502,136.01,135.96,6.40934826]
["bitfinex-derivatives","SOLF0:USTF0",1727966295259,0.12502,136.01,135.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727966295457,0.12502,136.01,135.97,3.66575654]
["bitfinex-derivatives","SOLF0:USTF0",1727966295663,0.12502,136.01,135.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727966295664,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727966295856,3.76612152,136.07,136.0,3.6669097]
["bitfinex-derivatives","SOLF0:USTF0",1727966296172,0.12502,136.07,135.97,47.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727966296343,0.12502,136.07,135.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966297356,0.12502,136.07,136.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966297852,0.12502,136.13,136.01,46.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727966298154,0.12502,136.13,136.03,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966298357,0.12502,136.13,136.04,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727966299065,0.12502,136.13,136.05,3.69746186]
["bitfinex-derivatives","SOLF0:USTF0",1727966299967,0.12502,136.13,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727966299968,3.6739,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727966300272,0.12502,136.13,136.05,3.69746186]
["bitfinex-derivatives","SOLF0:USTF0",1727966300563,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727966301061,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966301654,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966301859,0.999,136.2,136.13,47.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727966302062,3.79542,136.25,136.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966302359,0.12502,136.25,136.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966302562,3.6711,136.22,136.13,51.13881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966302758,0.12502,136.25,136.13,51.13881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966303257,0.12502,136.25,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966303456,0.12502,136.25,136.13,51.13881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966303758,45.9,136.23,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966303953,0.12502,136.25,136.13,51.13881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966304162,3.6708,136.23,136.13,51.13881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966304356,3.6708,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727966304661,3.6712,136.22,136.13,5.23881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966304866,3.6735446,136.23,136.13,5.23881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966305060,0.12502,136.25,136.13,5.23881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966305256,3.6718,136.2,136.13,5.23881669]
["bitfinex-derivatives","SOLF0:USTF0",1727966305469,3.64223524,136.21,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727966305654,45.9,136.23,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727966305857,3.6717,136.2,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727966306958,49.49119474,136.23,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727966307168,45.9,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966307370,45.9,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966307761,45.9,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966307956,45.9,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966308259,45.9,136.2,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727966308669,3.6726,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727966308962,45.9,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966309165,45.9,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966309667,3.68802027,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966310058,45.9,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966310776,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966311070,7.25726512,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966311262,3.58406512,136.14,136.04,3.75671148]
["bitfinex-derivatives","SOLF0:USTF0",1727966311565,45.9,136.13,136.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727966311774,45.9,136.13,136.04,3.73797752]
["bitfinex-derivatives","SOLF0:USTF0",1727966311959,3.69683625,136.14,136.04,3.73797752]
["bitfinex-derivatives","SOLF0:USTF0",1727966312158,45.9,136.15,136.04,3.73797752]
["bitfinex-derivatives","SOLF0:USTF0",1727966312370,3.6745,136.1,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727966312671,45.9,136.13,136.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727966313066,3.6747,136.09,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727966313262,3.7536822,136.1,136.03,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727966313466,3.6748,136.08,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727966313667,49.6525798,136.13,136.04,3.71803784]
["bitfinex-derivatives","SOLF0:USTF0",1727966313864,12.6,136.16,136.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966314076,3.66953211,136.15,136.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966314771,3.6733,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727966314968,12.6,136.16,136.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1727966315174,12.6,136.16,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966315373,0.12502,136.19,136.11,3.70225088]
["bitfinex-derivatives","SOLF0:USTF0",1727966315673,0.12502,136.19,136.11,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727966316074,3.6723,136.18,136.11,6.53397666]
["bitfinex-derivatives","SOLF0:USTF0",1727966316274,0.12502,136.19,136.11,6.53397666]
["bitfinex-derivatives","SOLF0:USTF0",1727966316660,0.12502,136.19,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727966316880,0.12502,136.19,136.11,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727966317067,3.6733,136.14,136.11,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727966317376,3.74082364,136.16,136.06,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727966317672,3.6732,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727966317883,45.9,136.15,136.06,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727966318465,3.61996231,136.16,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966318768,45.9,136.18,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966319274,3.6737,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727966319474,3.6737,136.12,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966319676,3.72410984,136.14,136.06,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727966319872,12.6,136.15,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727966320063,3.61167002,136.14,136.06,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727966320266,12.6,136.15,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966320490,16.33660315,136.15,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966320776,16.33660315,136.15,136.06,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727966320961,3.6736,136.13,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727966321164,16.33660315,136.15,136.06,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727966321568,16.33660315,136.15,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727966322176,3.6739,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727966322574,3.6734,136.14,136.06,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727966322872,0.12502,136.19,136.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966324081,0.12502,136.19,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727966324278,3.6725,136.17,136.11,3.74798681]
["bitfinex-derivatives","SOLF0:USTF0",1727966324488,3.62012685,136.16,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966324780,45.9,136.18,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966325179,45.9,136.18,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727966325372,3.6732,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727966325677,45.9,136.18,136.06,47.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727966325886,3.6725,136.17,136.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966326073,0.12502,136.19,136.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966326274,0.12502,136.19,136.12,3.72805297]
["bitfinex-derivatives","SOLF0:USTF0",1727966326478,3.6723,136.18,136.12,3.72805297]
["bitfinex-derivatives","SOLF0:USTF0",1727966326685,3.6723,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727966327187,0.12502,136.19,136.12,3.72805297]
["bitfinex-derivatives","SOLF0:USTF0",1727966327380,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966327381,3.79702,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966327571,0.12502,136.19,136.12,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727966327774,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966328483,0.12502,136.19,136.13,47.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727966328484,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966328785,0.12502,136.19,136.13,47.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727966329084,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727966329781,0.12502,136.19,136.13,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727966330486,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966331492,3.79692,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966331686,3.79692,136.19,136.13,47.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727966331878,3.79692,136.19,136.13,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727966332077,3.79692,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966332272,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966332486,3.6721,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966332989,3.79692,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966333589,3.79702,136.19,136.13,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727966333791,0.12502,136.19,136.13,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727966334188,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966334495,0.12502,136.19,136.13,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727966334983,0.12502,136.19,136.12,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727966335176,0.12502,136.19,136.05,86.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727966335177,28.34502,136.19,136.08,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727966335376,28.34502,136.19,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727966335377,3.6731,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727966335576,28.34502,136.19,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966335988,3.6728,136.16,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966336887,3.6728,136.16,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727966337189,3.6728,136.16,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966337481,3.6729,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727966338186,3.6729,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727966339287,3.6731,136.15,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966340187,3.67452644,136.16,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966340389,29.71982,136.19,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966340586,1.49982,136.19,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966340795,1.49982,136.19,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727966341089,1.49982,136.19,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966341682,3.6727,136.16,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966341882,3.6727,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727966342087,1.49982,136.19,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966342383,0.12502,136.19,136.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966342578,0.12502,136.19,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966342984,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727966343291,0.12502,136.19,136.14,31.86577418]
["bitfinex-derivatives","SOLF0:USTF0",1727966343484,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727966344191,0.12502,136.19,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966344595,3.6727,136.16,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966344788,0.12502,136.19,136.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966344994,40.88502,136.19,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966345191,28.22,136.17,136.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727966345592,28.22,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966345785,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966346605,28.22,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966346787,28.22,136.08,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727966346982,28.22,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966347298,1.3615,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966347687,44.62668027,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966348293,3.6743,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966348603,3.86668027,136.13,136.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966348791,3.6744,136.1,136.04,3.60828609]
["bitfinex-derivatives","SOLF0:USTF0",1727966348995,3.86668027,136.13,136.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966349299,0.12502,136.13,136.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966349490,0.12502,136.13,136.06,3.59468379]
["bitfinex-derivatives","SOLF0:USTF0",1727966349689,0.12502,136.13,136.06,6.32988379]
["bitfinex-derivatives","SOLF0:USTF0",1727966350085,0.12502,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727966350291,0.12502,136.13,136.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966350485,0.12502,136.19,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966350687,0.12502,136.19,136.07,13.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727966350688,0.12502,136.19,136.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966351203,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966351400,0.12502,136.19,136.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727966351401,0.12502,136.19,136.14,3.607098]
["bitfinex-derivatives","SOLF0:USTF0",1727966351588,3.6722,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966351795,45.98502,136.19,136.08,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727966351995,3.6737,136.13,136.08,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727966352201,3.61003717,136.16,136.08,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727966352415,58.52502,136.19,136.08,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727966352700,58.52502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966352701,12.66502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966352906,12.66502,136.19,136.08,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727966352907,0.12502,136.19,136.14,3.60158705]
["bitfinex-derivatives","SOLF0:USTF0",1727966353102,0.12502,136.19,136.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966353403,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966353608,0.12502,136.19,136.15,3.70996899]
["bitfinex-derivatives","SOLF0:USTF0",1727966353792,0.12502,136.19,136.14,3.580546]
["bitfinex-derivatives","SOLF0:USTF0",1727966353992,0.12502,136.19,136.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966354191,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966354405,0.12502,136.19,136.09,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1727966354605,3.6725,136.17,136.09,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1727966354995,0.12502,136.19,136.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966355307,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966356204,1.4238,136.26,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727966356410,3.6706,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727966356711,0.12502,136.25,136.15,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727966356899,3.6713,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966357098,3.6348875,136.23,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966357404,0.12502,136.25,136.15,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727966357599,0.12502,136.25,136.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966357795,0.12502,136.25,136.15,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727966357796,0.12502,136.25,136.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966358019,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966358523,0.12502,136.25,136.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966358814,0.12502,136.25,136.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966359119,0.12502,136.25,136.15,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727966359323,3.79532,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727966359804,0.12502,136.25,136.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966360009,0.12502,136.25,136.15,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727966360221,0.12502,136.25,136.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966361022,0.12502,136.25,136.15,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727966361423,0.12502,136.25,136.15,16.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727966361719,45.98502,136.25,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966361920,45.98502,136.25,136.15,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727966362125,45.86,136.22,136.15,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727966362432,45.86,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966362620,45.86,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966362820,45.86,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966363116,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966363318,3.70651123,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966363519,45.86,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966363520,45.86,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966363919,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966364320,45.86,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966364620,49.57263156,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966364821,45.86,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966365026,3.6723,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966365221,7.27216042,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966365525,7.27216042,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966365526,19.0643,136.21,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966365825,58.46502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966366122,45.86,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966366420,3.60390108,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966366609,45.86,136.2,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966366816,45.86,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966367016,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727966367325,3.62320473,136.2,136.13,3.79082907]
["bitfinex-derivatives","SOLF0:USTF0",1727966367526,45.86,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966368223,45.86,136.23,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727966369027,45.86,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966369216,3.6732,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966369724,45.86,136.2,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727966369924,49.62166882,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966370225,49.62166882,136.2,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727966370419,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966371014,3.6738,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966371221,3.66313882,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966371222,45.86,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966371421,49.55289356,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966371616,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966371827,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966372129,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966372313,45.86,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966372517,1.3465,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966372721,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966372916,4.95306809,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966373426,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966373622,3.6741,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727966374037,3.6744,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966374329,3.6744,136.1,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727966374535,3.6745,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966374717,3.6745,136.1,136.07,3.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727966374921,45.86,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966375122,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966375924,45.86,136.09,136.0,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727966376125,3.676,136.04,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727966376328,3.6177134,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966376629,3.6759,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727966376833,3.63191501,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966377036,45.86,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966377333,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966378126,49.59521138,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966378529,3.73521138,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966378730,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966378925,47.266,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966379129,3.6757,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966379330,3.70322994,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966379525,1.4531,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966380040,5.10780638,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966380237,3.6755,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727966380436,5.10780638,136.08,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727966381328,3.65470638,136.08,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727966381534,1.3491,136.11,136.01,1.60452]
["bitfinex-derivatives","SOLF0:USTF0",1727966381734,3.6741,136.11,136.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966381929,12.62502,136.13,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727966382129,12.62502,136.13,136.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966382130,12.62502,136.13,136.06,3.58780269]
["bitfinex-derivatives","SOLF0:USTF0",1727966382434,12.62502,136.13,136.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966382739,0.12502,136.13,136.06,3.62603337]
["bitfinex-derivatives","SOLF0:USTF0",1727966383226,0.12502,136.13,136.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966383427,3.79712,136.19,136.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966383732,0.12502,136.19,136.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966384228,0.12502,136.19,136.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727966384426,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966385031,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727966385343,0.12502,136.19,136.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966385544,3.79702,136.19,136.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966385846,0.12502,136.19,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727966386240,0.12502,136.19,136.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966386543,0.12502,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727966386745,0.12502,136.19,136.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966387346,0.12502,136.19,136.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966387841,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966389437,2.8309,136.27,136.16,49.58310455]
["bitfinex-derivatives","SOLF0:USTF0",1727966389638,3.7217227,136.25,136.16,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966389845,3.7217227,136.25,136.16,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727966390340,3.7217227,136.25,136.15,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727966390341,45.86,136.24,136.15,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727966390534,3.7217227,136.25,136.17,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966390739,3.7217227,136.25,136.15,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727966390939,3.7217227,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966391140,3.6712,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727966391335,45.86,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966391733,3.6715,136.21,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966391934,45.86,136.24,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966392342,3.6715,136.21,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966392739,45.86,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727966392952,3.7217227,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727966392953,3.6711,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727966393550,3.6707,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966393748,3.7217227,136.25,136.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966394050,0.12502,136.25,136.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966394239,3.76020837,136.24,136.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966394439,0.12502,136.25,136.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966394643,3.6717,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727966394851,0.12502,136.25,136.17,3.62173044]
["bitfinex-derivatives","SOLF0:USTF0",1727966395057,45.98502,136.25,136.14,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1727966395243,45.98502,136.25,136.14,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727966395244,49.59022124,136.25,136.14,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727966395953,3.6719,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727966396147,49.59022124,136.25,136.14,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727966396543,3.6717,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727966396748,49.59022124,136.25,136.14,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727966397556,49.59022124,136.25,136.14,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1727966397752,3.6712,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727966398254,3.6711,136.22,136.14,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1727966398942,3.6711,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727966399353,3.6711,136.22,136.16,3.64139788]
["bitfinex-derivatives","SOLF0:USTF0",1727966399560,49.59022124,136.25,136.14,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1727966399858,3.73022124,136.25,136.14,47.241]
["bitfinex-derivatives","SOLF0:USTF0",1727966400043,0.12502,136.25,136.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966400249,0.12502,136.25,136.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966400454,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727966400852,0.12502,136.25,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966401047,3.79542,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966401250,0.12502,136.25,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966402055,3.6707,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727966402255,3.6707,136.24,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966402256,0.12502,136.25,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966402656,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727966402959,3.6709,136.23,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966402960,0.12502,136.25,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966403157,3.671,136.22,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966403349,0.12502,136.25,136.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727966403764,0.12502,136.25,136.19,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1727966403957,0.12502,136.25,136.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966404164,0.999,136.28,136.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966404463,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727966404659,3.62148982,136.33,136.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966404855,3.79382,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727966405251,0.12502,136.31,136.24,3.74799654]
["bitfinex-derivatives","SOLF0:USTF0",1727966405459,0.12502,136.31,136.23,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727966405663,0.12502,136.31,136.19,2.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727966405664,45.86,136.29,136.19,2.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727966405855,45.86,136.29,136.19,6.58672]
["bitfinex-derivatives","SOLF0:USTF0",1727966405856,3.6711,136.22,136.19,6.58672]
["bitfinex-derivatives","SOLF0:USTF0",1727966406259,3.6265785,136.25,136.19,2.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727966406451,1.4677,136.28,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727966406452,3.6699,136.27,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727966406774,12.54502,136.31,136.19,2.91502]
["bitfinex-derivatives","SOLF0:USTF0",1727966406971,3.6695,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727966407176,0.12502,136.31,136.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966407375,0.12502,136.31,136.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966407570,3.79382,136.31,136.26,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727966407769,3.79382,136.31,136.25,49.61249372]
["bitfinex-derivatives","SOLF0:USTF0",1727966408077,3.669,136.3,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727966408778,0.12502,136.31,136.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966408968,0.12502,136.31,136.25,49.61249372]
["bitfinex-derivatives","SOLF0:USTF0",1727966409276,0.12502,136.31,136.22,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727966409277,3.6693,136.29,136.22,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966409475,0.12502,136.31,136.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966409677,0.12502,136.31,136.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966409678,0.12502,136.31,136.27,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966409869,4.6664,136.36,136.28,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727966410071,4.6664,136.36,136.29,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966410072,0.999,136.36,136.29,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966410574,0.999,136.36,136.28,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727966411378,3.669,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727966411575,47.3208,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966411979,3.6691,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727966412277,47.3208,136.35,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727966412779,3.6692,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727966412974,47.3208,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966412975,3.63121989,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966413274,45.86,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966413681,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966414967,3.67,136.26,136.2,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727966414968,45.86,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966415983,3.6715,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966416288,45.86,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966416780,1.3757,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966416781,47.2357,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966417385,3.61067136,136.29,136.19,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966417570,12.42,136.3,136.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966417878,58.28,136.34,136.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727966418090,6.51374286,136.31,136.23,3.60173364]
["bitfinex-derivatives","SOLF0:USTF0",1727966418382,3.6694,136.28,136.22,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727966418582,6.53210594,136.31,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727966418778,2.85692,136.31,136.23,3.65788057]
["bitfinex-derivatives","SOLF0:USTF0",1727966418973,1.52542,136.31,136.23,3.65788057]
["bitfinex-derivatives","SOLF0:USTF0",1727966419173,0.12502,136.31,136.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966419380,0.12502,136.31,136.26,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966419879,3.6689,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727966420069,0.12502,136.31,136.26,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966420269,0.12502,136.31,136.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966420473,3.6693,136.29,136.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966420678,0.12502,136.31,136.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966420881,3.75940791,136.31,136.24,49.53660129]
["bitfinex-derivatives","SOLF0:USTF0",1727966421180,0.12502,136.31,136.24,49.53660129]
["bitfinex-derivatives","SOLF0:USTF0",1727966423080,0.12502,136.31,136.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966423293,3.75735537,136.3,136.23,3.59258805]
["bitfinex-derivatives","SOLF0:USTF0",1727966423475,3.75735537,136.3,136.22,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727966423676,0.12502,136.31,136.22,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727966424075,3.85375209,136.31,136.23,3.7265303]
["bitfinex-derivatives","SOLF0:USTF0",1727966424372,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727966424578,0.12502,136.31,136.26,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966425985,0.12502,136.31,136.23,3.66010962]
["bitfinex-derivatives","SOLF0:USTF0",1727966425986,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727966426283,3.6677,136.35,136.3,3.75551199]
["bitfinex-derivatives","SOLF0:USTF0",1727966426589,3.6677,136.35,136.29,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727966426773,4.6664,136.36,136.3,49.53588853]
["bitfinex-derivatives","SOLF0:USTF0",1727966427288,0.999,136.36,136.3,49.53588853]
["bitfinex-derivatives","SOLF0:USTF0",1727966427876,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727966428083,0.12502,136.37,136.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966428387,3.666,136.41,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727966429183,0.12502,136.43,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966430189,3.79062,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727966430390,0.12502,136.43,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966430687,3.71463044,136.42,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966431087,0.12502,136.43,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966432395,3.6658,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727966432686,0.12502,136.43,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966432898,3.6661,136.41,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727966433586,3.6658,136.42,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727966433891,3.6658,136.42,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727966434992,3.6659,136.41,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727966435197,0.12502,136.43,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727966435383,0.12502,136.43,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966435591,3.6661,136.41,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966435891,3.71069139,136.42,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727966436091,3.6661,136.41,136.36,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727966436388,0.12502,136.43,136.36,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727966436598,0.12502,136.43,136.35,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727966436780,0.12502,136.43,136.35,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727966436989,0.12502,136.43,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727966437295,3.6671,136.37,136.32,6.51469093]
["bitfinex-derivatives","SOLF0:USTF0",1727966437492,3.7213248,136.38,136.32,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727966437684,0.12502,136.43,136.31,58.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727966437685,45.86,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966437893,3.6673,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966438186,45.86,136.38,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727966438390,49.44812853,136.38,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727966438585,3.6674,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727966438786,4.2411,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966438997,3.69048925,136.4,136.31,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966439195,4.36612,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966439389,4.36612,136.43,136.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966439592,3.70993412,136.42,136.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966439796,3.6663,136.4,136.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966440290,3.6663,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727966440491,2.99622,136.43,136.34,47.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727966440687,3.6664,136.4,136.34,47.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727966440887,2.99622,136.43,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727966441391,45.86,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966441590,45.86,136.4,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727966441785,3.6681,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727966441982,45.86,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966441983,58.22,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966442292,45.86,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966442496,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966442694,3.69178199,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966442893,45.86,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966443201,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966443599,3.72149526,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966443808,45.86,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966443984,1.4446,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966444289,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966445094,3.6716,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966445095,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966445996,3.6732,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966445997,12.36,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966446202,45.86,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966446606,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966446794,49.45338999,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966447001,45.86,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966447292,45.86,136.06,135.96,48.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727966447293,45.86,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966447494,61.96175275,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966447693,3.6762,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966448007,12.36,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966448593,45.86,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966448993,12.36,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966450303,3.6765,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966450797,3.676,136.04,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727966450997,0.12502,136.07,136.01,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966451200,0.12502,136.07,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966451504,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727966452104,0.12502,136.07,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966452611,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727966452797,0.12502,136.07,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966452999,0.12502,136.13,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966453691,3.80371795,136.13,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966453897,3.72244384,136.12,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966454100,3.72244384,136.12,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966454389,0.12502,136.13,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966454794,3.80364195,136.13,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966455004,0.12502,136.13,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966455303,3.77570957,136.13,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966455502,0.12502,136.13,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966455715,3.66833107,136.12,136.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966455913,3.6737,136.12,136.07,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727966456206,3.61062864,136.12,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966456598,7.28452864,136.12,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727966456795,3.61062864,136.12,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966457191,0.12502,136.13,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966457397,3.64738178,136.12,136.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966457808,3.64738178,136.12,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727966458205,3.6742,136.11,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727966458504,3.59382561,136.11,136.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966458705,3.6738,136.12,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727966459013,7.43667764,136.12,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727966459199,45.86,136.12,136.02,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727966459509,45.86,136.05,135.97,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727966459704,49.46264572,136.05,135.97,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727966459904,49.46264572,136.05,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966459905,3.6772,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966460112,45.86,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966460510,45.86,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966460697,45.86,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966460896,3.6791,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966461196,7.41457836,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966461709,3.73547836,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966461901,45.86,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966462306,49.5770788,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966462598,3.7170788,135.96,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727966462913,12.32,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966463399,15.98519205,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966463800,45.86,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966464015,15.98519205,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966464403,61.84519205,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966464814,61.84519205,135.98,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727966464815,3.678,135.97,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727966464998,61.84519205,135.98,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727966465205,61.84519205,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966465600,45.86,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966465811,61.84519205,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966466007,15.98519205,135.98,135.89,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966466509,3.678,135.97,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727966466709,15.98519205,135.98,135.89,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966467012,7.34289205,135.98,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727966467208,3.6777,135.98,135.89,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966467518,58.30502,136.01,135.89,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966467709,12.44502,136.01,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966467910,0.12502,136.01,135.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966468412,0.12502,136.01,135.93,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966468716,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727966468917,0.12502,136.01,135.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966469110,45.98502,136.07,135.95,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966469312,3.66686164,136.06,135.95,58.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727966469513,45.98502,136.07,135.95,58.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727966469716,0.12502,136.07,135.95,58.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727966469911,0.12502,136.07,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966470115,45.98502,136.07,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966470315,45.86,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966470615,0.12502,136.07,135.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966471008,0.12502,136.07,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966471009,3.6756,136.06,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966471321,0.12502,136.07,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966471518,3.6768,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727966471716,3.76573571,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966472224,45.86,136.05,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727966472406,45.86,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966472610,7.26665559,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727966473017,0.12502,136.07,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966473214,3.80022,136.07,135.98,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1727966473410,0.12502,136.07,135.98,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1727966473610,0.12502,136.07,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727966473819,0.12502,136.07,136.02,3.59478714]
["bitfinex-derivatives","SOLF0:USTF0",1727966474021,0.12502,136.07,136.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966474320,0.12502,136.07,136.0,49.61028309]
["bitfinex-derivatives","SOLF0:USTF0",1727966474819,0.12502,136.07,135.98,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727966475022,45.86,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966475233,3.6763,136.03,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727966475519,45.98502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966475724,3.6755,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727966475923,45.98502,136.07,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727966476123,0.12502,136.07,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966476320,3.80022,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727966476518,3.80022,136.07,136.01,3.6697781]
["bitfinex-derivatives","SOLF0:USTF0",1727966476826,0.12502,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727966477021,0.12502,136.07,136.01,3.66583152]
["bitfinex-derivatives","SOLF0:USTF0",1727966477222,0.12502,136.07,135.99,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727966477426,0.12502,136.07,135.98,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966477724,0.12502,136.07,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966477725,45.86,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966477915,49.61773463,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966478116,49.61773463,136.03,135.95,3.80312]
["bitfinex-derivatives","SOLF0:USTF0",1727966478318,45.86,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966478528,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966478825,49.50303954,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966479024,12.32,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966479025,58.18,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966479328,12.32,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966479722,49.54274169,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966480317,45.86,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966480724,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966481216,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966481423,49.52541504,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966482124,1.4574,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966482324,45.86,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966482624,49.50481869,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966482825,3.6774,135.99,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727966483323,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966483530,45.86,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966483825,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966484132,12.34,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966484518,15.96522456,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966484827,3.65023626,136.04,135.95,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966485015,45.86,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966485918,45.98502,136.07,135.95,45.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727966486124,45.98502,136.07,135.96,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727966486322,3.6771,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727966486526,3.61345435,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966486819,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966487233,3.58785786,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966487526,58.14,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966487527,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966487726,45.86,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966488134,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966488522,1.3403,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966488725,1.3403,136.01,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727966488726,3.6776,135.98,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727966488926,49.52143985,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966489126,3.6772,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966489327,49.52143985,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966489927,3.66143985,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966490138,58.14,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966490337,58.14,136.04,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727966490533,61.81819043,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966490728,3.6769,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727966490927,61.81819043,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966492334,3.6762,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727966492538,1.4432,136.06,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966493046,45.86,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966493247,49.57497602,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966493448,3.6779,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966493742,45.86,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966493947,3.6772,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727966494248,45.86,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966494647,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966494955,45.86,135.97,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966495140,47.2918,136.0,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966495747,3.6785,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727966496640,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966497443,45.86,135.9,135.83,1.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727966497949,3.6809,135.86,135.83,1.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727966498244,45.86,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966498845,3.6797,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727966499033,45.86,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966499238,45.86,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966499741,45.86,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966500038,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966501641,45.86,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966501945,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966503636,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966503841,45.86,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966504037,5.20006677,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966504232,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966505533,45.86,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966505735,49.59316677,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966506139,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966506341,49.59316677,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966506848,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966507041,49.59316677,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966507345,45.86,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966507554,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966509149,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966509539,45.86,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966509940,3.682,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966510543,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966511656,45.86,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966511946,0.12502,135.83,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966511947,45.86,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966512149,3.684,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966512448,3.684,135.75,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727966512950,3.6833,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727966513149,45.86,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966513540,45.86,135.82,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727966513541,3.6826,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727966513749,45.86,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966514147,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727966514346,45.86,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966514551,45.86,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966515056,45.86,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966515347,3.85753344,135.83,135.72,46.98518]
["bitfinex-derivatives","SOLF0:USTF0",1727966515754,3.6836,135.76,135.72,4.80958]
["bitfinex-derivatives","SOLF0:USTF0",1727966516052,3.65460525,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966516355,45.86,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966516746,3.6836,135.76,135.72,4.80958]
["bitfinex-derivatives","SOLF0:USTF0",1727966516946,45.86,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966517446,3.6832,135.77,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727966517754,45.86,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966517955,58.1,135.79,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727966518160,58.1,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966518352,45.86,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966518660,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966518854,3.76658993,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966519046,12.24,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966519047,45.86,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966519361,12.24,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966519362,45.86,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966520046,45.86,135.79,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727966520249,45.86,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966520557,45.86,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966521059,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966521557,3.6846,135.72,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966521757,3.6858,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966521958,28.29,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966522156,28.29,135.71,135.64,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727966522357,31.9472992,135.73,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966522358,3.6862,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966522955,40.53,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966523160,40.53,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966523161,28.29,135.66,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727966523453,31.89338278,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966523653,28.29,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966523855,46.06,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966524045,49.66448868,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966524246,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966524653,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966524864,46.06,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966525662,3.6873,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966525853,46.06,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966526462,49.70946185,135.65,135.59,3.81312]
["bitfinex-derivatives","SOLF0:USTF0",1727966526756,3.6871,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966527056,3.76771223,135.64,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727966527263,3.76771223,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966527461,3.6865,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966527660,3.7260291,135.64,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727966527865,58.32,135.67,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727966528157,62.08476121,135.67,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727966528356,62.08476121,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966528559,46.06,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966528952,16.02476121,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966529961,3.76476121,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966530153,46.06,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966530355,46.06,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966531065,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966531459,3.61156687,135.59,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966531658,46.06,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966532164,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966533363,3.6886,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966533364,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966533566,46.06,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966533863,62.07692976,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966534165,46.06,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966534356,3.6909,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966534552,46.06,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966534751,46.06,135.49,135.47,0.60982]
["bitfinex-derivatives","SOLF0:USTF0",1727966535055,3.6911,135.48,135.47,0.60982]
["bitfinex-derivatives","SOLF0:USTF0",1727966535255,3.6911,135.48,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966535256,46.06,135.48,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966535461,49.7527,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966535863,46.06,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966536164,46.06,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966536472,46.06,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966536669,61.98432503,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966536968,12.26,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966537166,19.57700059,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966537858,3.6936,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966538056,12.26,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966538267,3.73597163,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966538468,12.26,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966538655,3.78141511,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966538853,3.75111945,135.41,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727966539058,15.9526,135.43,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727966539457,46.06,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966539670,49.82626728,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966539867,3.693,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966540074,49.82626728,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966540573,208.58605054,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966540574,46.06,135.46,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966540762,46.06,135.44,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966541160,12.26,135.46,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966541380,12.26,135.46,135.35,2.94802]
["bitfinex-derivatives","SOLF0:USTF0",1727966541674,46.06,135.45,135.35,2.94802]
["bitfinex-derivatives","SOLF0:USTF0",1727966542860,46.06,135.42,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966543067,49.81545343,135.42,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966543270,3.6932,135.41,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966543669,3.6932,135.41,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727966543875,3.6932,135.41,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966544065,3.6934,135.4,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966544663,53.50825343,135.42,135.35,1.52782]
["bitfinex-derivatives","SOLF0:USTF0",1727966544863,53.50825343,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966544864,46.06,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966545071,46.06,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966545276,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966546076,61.9733,135.4,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727966546267,49.78193218,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966546667,49.78193218,135.42,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966547070,53.47473218,135.42,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727966547271,3.77143971,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966547573,12.22,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966547773,12.22,135.44,135.35,1.49602]
["bitfinex-derivatives","SOLF0:USTF0",1727966548174,15.9123,135.44,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727966548380,12.22,135.44,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966548878,208.58605054,135.47,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966549078,3.71879406,135.46,135.36,47.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727966549881,3.6923,135.44,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727966550475,3.6923,135.44,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966550677,3.6923,135.44,135.41,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727966550974,3.6923,135.44,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966550975,46.18502,135.47,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966551380,3.75102134,135.46,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966551681,3.6921,135.45,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966551885,3.6921,135.45,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727966552180,0.12502,135.47,135.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727966552371,46.18502,135.47,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966552572,46.06,135.44,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966552874,3.69266555,135.43,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966553085,46.06,135.44,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966553273,3.6925,135.43,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966553478,3.6925,135.43,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727966553683,3.692,135.45,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966554074,46.06,135.44,135.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727966554280,3.71741136,135.46,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966554281,46.06,135.42,135.36,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727966554576,46.06,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966555084,58.28,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966555269,61.9728,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966555475,46.06,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966555785,46.18502,135.47,135.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727966555986,46.18502,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966556290,49.96319197,135.47,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727966556779,49.96319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966556780,3.6926,135.43,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727966556984,49.96319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966557185,46.06,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966557391,49.96319197,135.47,135.35,3.85184606]
["bitfinex-derivatives","SOLF0:USTF0",1727966557587,49.96319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966557887,3.6928,135.42,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727966558386,46.06,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966558886,46.06,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966559183,3.6937,135.39,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727966559380,3.6937,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966559576,46.06,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966559774,49.96319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966560078,49.96319197,135.47,135.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727966560389,49.96319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966560983,49.96319197,135.47,135.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727966561188,46.06,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966561779,49.96319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966561983,3.90319197,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966562288,3.81652,135.47,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727966562489,0.12502,135.47,135.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727966562688,46.18502,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966563390,3.6929,135.42,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727966563686,46.06,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966563993,3.6936,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966564179,3.76672072,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966564377,58.28,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966564593,46.06,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966564778,3.7608104,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966565087,3.77632499,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966565293,3.6941,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966565588,46.06,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966565795,3.6941,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966565980,49.84629866,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966566484,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966567683,3.78629866,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966567892,46.06,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966568291,3.6937,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727966568491,7.309196,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727966568695,7.309196,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966569093,58.28,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966569398,12.22,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966569593,15.9128,135.42,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727966569796,12.22,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966570191,3.6929,135.42,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727966570393,28.38,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966570896,3.693,135.41,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727966571201,28.38,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966572001,3.6934,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727966572192,28.38,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966572586,3.6933,135.4,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727966572796,28.38,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966572999,3.694,135.38,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727966573191,3.75268371,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966573386,28.38,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966573592,28.38,135.46,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966573791,0.12502,135.47,135.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727966573993,0.12502,135.47,135.37,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727966574394,0.12502,135.47,135.38,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727966574591,0.12502,135.47,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727966574802,28.38,135.45,135.38,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727966575692,3.6931,135.41,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727966575898,28.38,135.45,135.37,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727966576303,3.6939,135.38,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727966576500,3.67890079,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966576695,28.38,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966576900,3.6937,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966577098,28.38,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966577400,3.694,135.38,135.35,3.81962]
["bitfinex-derivatives","SOLF0:USTF0",1727966577605,28.38,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966577901,3.694,135.38,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727966578298,3.75914942,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966578503,3.6942,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966578809,3.6941263,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966579011,28.38,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966579311,28.38,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966579696,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966581398,40.58,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966581603,12.2,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966582003,3.6943,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966582302,28.38,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966583207,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966583398,28.38,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966583602,3.61469464,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966583909,28.38,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966584104,32.10913007,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966584305,28.38,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966584814,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966585007,28.38,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966585212,40.58,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966585396,28.38,135.34,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966585607,28.38,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966585811,32.0754,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966586397,35.68038585,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966586597,3.6952,135.33,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966586805,12.2,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966586806,28.38,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966587011,12.2,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966587208,32.13831875,135.39,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966587402,32.13831875,135.39,135.33,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727966587607,28.38,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966587808,3.6954,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966588108,28.38,135.36,135.31,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727966588312,3.6954,135.33,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966588708,28.38,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966589203,28.38,135.36,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727966589405,3.6941,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966589602,32.13831875,135.39,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966589808,0.12502,135.41,135.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727966590112,0.12502,135.41,135.33,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727966590504,0.12502,135.41,135.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727966591001,3.81822,135.41,135.33,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727966591202,0.12502,135.41,135.33,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727966591609,3.75259153,135.4,135.33,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727966592008,3.75259153,135.4,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966592306,3.6938,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966592511,46.25502,135.41,135.33,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727966592712,0.12502,135.41,135.33,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727966592902,0.12502,135.41,135.33,50.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727966593108,0.12502,135.41,135.36,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966593408,46.25502,135.47,135.36,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966593612,0.12502,135.47,135.38,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966594020,0.12502,135.47,135.37,3.69138136]
["bitfinex-derivatives","SOLF0:USTF0",1727966594209,0.12502,135.47,135.36,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966594803,46.13,135.45,135.37,3.60680643]
["bitfinex-derivatives","SOLF0:USTF0",1727966595007,46.13,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966595721,0.12502,135.47,135.35,46.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727966596721,0.12502,135.47,135.38,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966596915,0.12502,135.47,135.38,3.72665188]
["bitfinex-derivatives","SOLF0:USTF0",1727966597116,0.12502,135.47,135.35,46.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727966597422,3.81652,135.47,135.44,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727966597718,0.12502,135.47,135.39,3.68640567]
["bitfinex-derivatives","SOLF0:USTF0",1727966597916,0.12502,135.47,135.4,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727966598141,0.12502,135.47,135.4,5.08974414]
["bitfinex-derivatives","SOLF0:USTF0",1727966598416,0.12502,135.47,135.4,5.05097485]
["bitfinex-derivatives","SOLF0:USTF0",1727966598622,0.12502,135.47,135.41,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727966598925,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966599108,0.12502,135.53,135.42,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966599311,0.12502,135.53,135.44,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966599522,0.12502,135.53,135.45,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727966599718,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727966600525,0.12502,135.53,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727966600710,0.12502,135.53,135.5,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727966601115,3.81492,135.53,135.5,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727966601310,0.12502,135.53,135.5,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727966602214,3.6884,135.58,135.5,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727966602515,0.12502,135.59,135.5,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727966602716,46.13,135.58,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727966602911,46.13,135.58,135.5,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727966603120,46.13,135.56,135.5,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727966603319,46.13,135.54,135.5,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727966604222,46.13,135.54,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727966604414,46.13,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966604719,3.7812889,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966604914,3.6899,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727966605117,49.831205,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966605619,46.13,135.58,135.47,49.93149863]
["bitfinex-derivatives","SOLF0:USTF0",1727966605822,46.13,135.58,135.47,46.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727966606118,49.8185,135.58,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727966606312,0.12502,135.59,135.49,58.27]
["bitfinex-derivatives","SOLF0:USTF0",1727966606509,0.12502,135.59,135.5,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727966606913,0.12502,135.59,135.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727966607911,3.81332,135.59,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727966608112,3.81332,135.59,135.54,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727966608410,0.12502,135.59,135.54,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727966610034,46.13,135.56,135.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727966610317,46.13,135.54,135.48,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727966610919,46.13,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966611219,49.84726363,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966611405,46.13,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966611608,46.13,135.56,135.47,3.78988622]
["bitfinex-derivatives","SOLF0:USTF0",1727966612120,49.81036405,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966612317,46.13,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966612623,3.7764904,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966612820,46.13,135.56,135.47,3.80590772]
["bitfinex-derivatives","SOLF0:USTF0",1727966613120,49.76068708,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966613324,46.13,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966613512,28.34,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966613720,3.6906,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966613922,28.34,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966614113,3.6904,135.51,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727966614431,31.97068708,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966614819,3.6904,135.51,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727966615112,28.34,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966615315,32.01645825,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966615926,40.48,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966616622,3.61896988,135.55,135.47,3.87909218]
["bitfinex-derivatives","SOLF0:USTF0",1727966616823,3.63816474,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966617126,32.12212621,135.56,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727966617325,28.34,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966617531,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966617829,28.34,135.49,135.41,1.59412]
["bitfinex-derivatives","SOLF0:USTF0",1727966618024,28.34,135.49,135.41,3.07192]
["bitfinex-derivatives","SOLF0:USTF0",1727966618527,28.34,135.51,135.41,3.07192]
["bitfinex-derivatives","SOLF0:USTF0",1727966618925,12.14,135.52,135.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966619226,12.14,135.52,135.41,3.07192]
["bitfinex-derivatives","SOLF0:USTF0",1727966619818,3.6912,135.48,135.41,3.07192]
["bitfinex-derivatives","SOLF0:USTF0",1727966620226,12.14,135.52,135.41,3.07192]
["bitfinex-derivatives","SOLF0:USTF0",1727966620637,12.14,135.52,135.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966621130,32.21650826,135.53,135.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966621324,0.12502,135.53,135.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966622334,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727966623033,12.26502,135.59,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727966623223,12.26502,135.59,135.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966623429,12.26502,135.59,135.49,32.08714565]
["bitfinex-derivatives","SOLF0:USTF0",1727966623730,12.26502,135.59,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727966623925,12.26502,135.59,135.49,32.08714565]
["bitfinex-derivatives","SOLF0:USTF0",1727966624430,12.26502,135.59,135.48,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727966624631,28.34,135.58,135.48,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727966624831,28.34,135.56,135.48,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727966625133,3.6904,135.51,135.48,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727966625536,28.34,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966625725,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966627725,28.34,135.49,135.35,92.23245859]
["bitfinex-derivatives","SOLF0:USTF0",1727966627726,28.34,135.49,135.36,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1727966627929,3.67480836,135.5,135.38,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727966627930,28.34,135.47,135.38,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727966628335,32.03289268,135.47,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727966628723,32.03289268,135.47,135.41,3.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727966628929,32.03289268,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966629331,3.69289268,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966629531,28.34,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966629836,3.692,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966630137,3.692,135.45,135.41,3.81772]
["bitfinex-derivatives","SOLF0:USTF0",1727966630336,3.6917,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966630636,32.11788476,135.49,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727966630823,32.11788476,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966631029,3.6917,135.46,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727966631224,3.6917,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966631225,32.11788476,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966631631,28.34,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966631839,28.34,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966632037,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966633334,7.40715664,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966633540,3.71445664,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966633734,28.34,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966634241,3.63763383,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966634438,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966634740,28.34,135.42,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727966634935,28.34,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966635735,28.34,135.42,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727966635936,28.34,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966637645,3.6932,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966637833,28.34,135.42,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966638143,28.34,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966638144,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966638446,28.34,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966638744,3.6943,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966639248,3.6937,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966639546,12.1,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966640138,28.34,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966640338,4.09457785,135.45,135.36,3.78159579]
["bitfinex-derivatives","SOLF0:USTF0",1727966640636,3.70817785,135.45,135.37,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727966640837,28.34,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966641141,28.34,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966641336,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966641537,7.3145344,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966642044,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966642639,3.66961773,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966642841,28.34,135.38,135.31,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727966643159,28.34,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966643348,28.34,135.35,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966644046,32.09352217,135.35,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966644543,3.6954,135.32,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966644945,7.33541515,135.32,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966645245,3.6954,135.32,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966645644,7.37460678,135.32,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966645946,12.12,135.34,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966646154,15.74744425,135.34,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966646347,28.34,135.35,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966646545,28.34,135.37,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966647241,3.6954,135.32,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966647440,28.34,135.35,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966647849,28.34,135.37,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966648160,3.70176046,135.38,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727966648446,3.6939,135.38,135.31,0.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727966648650,28.34,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966649043,12.12,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966649449,28.34,135.39,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727966649750,28.34,135.42,135.32,3.72044295]
["bitfinex-derivatives","SOLF0:USTF0",1727966650055,28.34,135.44,135.33,32.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727966650652,28.34,135.44,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727966651146,28.34,135.44,135.33,32.6032]
["bitfinex-derivatives","SOLF0:USTF0",1727966651147,28.34,135.44,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966651446,28.34,135.42,135.33,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727966652246,3.6941,135.37,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727966652445,3.6941,135.37,135.33,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727966652656,3.70419813,135.37,135.26,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1727966652854,28.34,135.37,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966653149,32.07523271,135.37,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966653345,28.34,135.37,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966653652,32.01685815,135.37,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966653948,40.46,135.4,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966654550,28.34,135.37,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966654951,3.6954,135.33,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727966655447,3.695,135.34,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727966655651,32.04731929,135.37,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966655950,28.34,135.4,135.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966656248,28.34,135.4,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966656641,28.34,135.4,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727966656952,28.34,135.38,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966657345,32.034,135.38,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727966657653,31.99889866,135.38,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966658554,3.695,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727966658741,31.99889866,135.38,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966659053,3.6949,135.34,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727966659258,31.99889866,135.38,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966659641,28.34,135.4,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727966659842,28.34,135.4,135.29,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1727966660050,28.34,135.4,135.29,43.37602]
["bitfinex-derivatives","SOLF0:USTF0",1727966660447,32.05379138,135.45,135.32,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966660648,3.6924,135.44,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966661352,32.05379138,135.45,135.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966661548,3.6929,135.42,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727966661852,32.05379138,135.45,135.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966662057,32.05379138,135.45,135.33,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727966662557,3.81812,135.41,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727966662742,0.12502,135.41,135.33,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727966663057,3.6937,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966663257,0.12502,135.41,135.33,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727966663648,0.12502,135.41,135.33,29.805]
["bitfinex-derivatives","SOLF0:USTF0",1727966664051,0.12502,135.41,135.33,41.885]
["bitfinex-derivatives","SOLF0:USTF0",1727966664852,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966665678,0.12502,135.41,135.33,41.885]
["bitfinex-derivatives","SOLF0:USTF0",1727966665858,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966666243,28.46502,135.47,135.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966666444,28.46502,135.47,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966666754,3.692,135.45,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966666949,28.46502,135.47,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727966667146,0.12502,135.47,135.37,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1727966667760,3.6918,135.46,135.37,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1727966667949,28.46502,135.47,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727966668156,3.6926,135.43,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966668454,28.34,135.45,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727966668647,3.6923,135.44,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966668849,28.46502,135.47,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966669050,28.34,135.45,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966669249,3.6928,135.42,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727966669454,3.6928,135.42,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966669455,3.7259167,135.44,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966669748,3.6927,135.43,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966669956,28.34,135.45,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966670157,0.12502,135.47,135.37,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727966670354,0.12502,135.47,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727966670557,0.12502,135.47,135.41,3.72850158]
["bitfinex-derivatives","SOLF0:USTF0",1727966670861,0.12502,135.47,135.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727966671062,0.12502,135.47,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966671249,3.6926,135.43,135.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727966671446,0.12502,135.47,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966672060,3.6922,135.44,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727966672359,3.6922,135.44,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966672661,3.6921,135.45,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966672854,0.12502,135.47,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966673247,3.6921,135.45,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966673751,0.12502,135.47,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727966674061,0.12502,135.47,135.38,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1727966674956,3.6918,135.46,135.39,3.7643206]
["bitfinex-derivatives","SOLF0:USTF0",1727966675261,0.12502,135.47,135.39,3.7643206]
["bitfinex-derivatives","SOLF0:USTF0",1727966675554,0.12502,135.47,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727966676252,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966676449,0.12502,135.47,135.38,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727966677461,3.81652,135.47,135.38,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727966677963,0.12502,135.47,135.38,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727966678356,0.12502,135.47,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727966678959,0.12502,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966679154,0.12502,135.47,135.41,3.69130234]
["bitfinex-derivatives","SOLF0:USTF0",1727966679356,0.12502,135.47,135.38,47.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727966679664,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966682564,0.12502,135.53,135.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966682757,0.12502,135.53,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727966682961,0.12502,135.53,135.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966683262,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727966683469,0.12502,135.53,135.48,3.74935976]
["bitfinex-derivatives","SOLF0:USTF0",1727966683763,0.12502,135.53,135.44,14.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727966683969,3.6904,135.51,135.44,14.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727966684361,0.12502,135.53,135.44,14.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727966684672,28.34,135.51,135.44,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727966684968,3.6907,135.5,135.44,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727966685163,28.34,135.51,135.44,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727966685164,32.07857224,135.51,135.44,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727966685559,3.6911,135.49,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727966685866,32.07857224,135.51,135.44,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727966686057,3.6915,135.47,135.44,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1727966686254,28.34,135.49,135.44,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727966686762,28.34,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966687170,28.34,135.49,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727966687171,3.692,135.45,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727966687469,28.34,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966687670,28.34,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966687966,3.69794802,135.5,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966688364,3.6916,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966688565,28.34,135.49,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966688763,32.03536359,135.49,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966689269,32.10846599,135.51,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966689455,28.34,135.51,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966689661,28.46502,135.53,135.41,29.84252]
["bitfinex-derivatives","SOLF0:USTF0",1727966690063,28.46502,135.53,135.41,33.54637528]
["bitfinex-derivatives","SOLF0:USTF0",1727966690268,28.46502,135.53,135.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966690561,3.6901,135.52,135.43,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1727966690769,0.12502,135.53,135.43,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1727966691064,3.6904,135.51,135.48,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727966691465,3.65598236,135.51,135.43,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1727966691671,3.6916,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966691969,3.67591401,135.5,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966692168,3.6915,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966692364,3.74973496,135.49,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966692672,28.34,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966692879,3.6916,135.47,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727966693063,3.6916,135.47,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966693369,3.6916,135.46,135.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727966693767,28.34,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966694073,3.6914,135.47,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966694274,28.34,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966694471,32.07745732,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966694676,32.07745732,135.49,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727966695165,32.05087197,135.51,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966695377,28.34,135.51,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966695569,3.6911,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966695769,28.34,135.51,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727966695970,31.96262337,135.51,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966696471,28.34,135.49,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727966696671,28.34,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966696672,3.6916,135.47,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966696868,3.6916,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966697069,28.34,135.49,135.41,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727966697977,28.34,135.49,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966698469,3.6923,135.44,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727966698673,3.6923,135.44,135.41,1.50252]
["bitfinex-derivatives","SOLF0:USTF0",1727966699271,28.34,135.49,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966699767,40.36,135.51,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966699969,40.36,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966700167,3.6912,135.48,135.41,1.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727966700367,12.02,135.51,135.41,1.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727966700676,3.6913,135.48,135.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966700862,28.34,135.48,135.41,1.53502]
["bitfinex-derivatives","SOLF0:USTF0",1727966701068,11.16182776,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966701069,28.34,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966701271,28.34,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966701468,28.34,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966701869,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966702073,32.03204068,135.37,135.28,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727966702270,3.6944,135.36,135.28,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727966702470,32.08594986,135.4,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727966702775,3.6937,135.39,135.29,28.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727966702984,0.12502,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966703280,0.12502,135.41,135.35,3.7189765]
["bitfinex-derivatives","SOLF0:USTF0",1727966703472,0.12502,135.41,135.36,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727966703971,3.81822,135.41,135.36,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727966704173,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966704770,28.34,135.46,135.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966704975,0.12502,135.47,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727966705377,0.12502,135.47,135.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1727966705882,0.12502,135.47,135.36,16.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727966705883,3.6923,135.44,135.36,16.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727966706175,28.34,135.44,135.36,16.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727966706579,28.34,135.42,135.36,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727966706773,3.75213516,135.41,135.36,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727966707082,12.02,135.46,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966707083,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966707681,28.34,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966707879,3.6956,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966708076,32.09287391,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966708279,3.6954,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966708475,28.34,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966709484,3.75287391,135.37,135.24,3.84480995]
["bitfinex-derivatives","SOLF0:USTF0",1727966709485,28.34,135.3,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966709681,46.15,135.3,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966710079,3.6974,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966710484,7.34803756,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966710676,3.6976,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966711179,49.8476,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966711690,49.87384998,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966711989,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966712975,3.6989,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966713176,12.02,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966713389,46.15,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966713684,49.92970939,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966713880,49.92970939,135.25,135.17,3.82452]
["bitfinex-derivatives","SOLF0:USTF0",1727966714077,3.6989,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966714280,49.92970939,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966715090,46.15,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966715689,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966716193,7.39028619,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966716879,53.54028619,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966717395,46.15,135.18,135.08,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727966717690,46.15,135.11,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966718079,12.04,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966718290,3.71466771,135.11,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966718487,3.7017,135.09,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966720695,61.8917,135.09,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966721390,15.7417,135.09,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966721797,3.7017,135.09,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966722791,12.04,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966722991,46.15,135.15,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966723189,3.71065763,135.13,135.08,46.29237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966723496,3.71065763,135.13,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966723988,12.04,135.16,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966724393,0.12502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966724895,3.7002,135.15,135.11,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727966725397,0.12502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966725898,0.12502,135.17,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727966726297,3.7006,135.14,135.11,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727966726499,3.7006,135.14,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966726797,3.7008,135.13,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727966727091,3.7140121,135.13,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966727303,46.15,135.15,135.08,3.84417246]
["bitfinex-derivatives","SOLF0:USTF0",1727966727304,3.7011,135.12,135.08,3.84417246]
["bitfinex-derivatives","SOLF0:USTF0",1727966727595,3.7011,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966728395,0.12502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966728587,46.27502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966728896,46.27502,135.17,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727966729196,46.27502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966729389,3.7009,135.13,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727966729597,3.6573859,135.13,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727966729784,0.12502,135.17,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727966729992,3.7011,135.12,135.08,3.84427246]
["bitfinex-derivatives","SOLF0:USTF0",1727966730902,46.15,135.15,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966731105,3.7008,135.13,135.1,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727966731396,46.15,135.15,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966731589,3.7005,135.14,135.11,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727966731985,46.27502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966732891,46.27502,135.17,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727966733095,46.27502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966733391,3.7002,135.15,135.11,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1727966733699,46.27502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966733995,46.27502,135.17,135.11,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727966734199,46.27502,135.17,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966734200,0.12502,135.17,135.08,46.29237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966734703,46.15,135.16,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966735193,3.7007,135.13,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727966735893,3.7012,135.11,135.08,3.84427246]
["bitfinex-derivatives","SOLF0:USTF0",1727966736493,32.02324063,135.13,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966736698,28.41,135.13,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966736886,3.65691635,135.13,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966737094,40.45,135.16,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966737497,40.45,135.16,135.13,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727966737498,44.15,135.16,135.13,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727966737698,0.12502,135.17,135.08,46.35237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966737887,0.12502,135.17,135.1,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966738095,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727966738286,49.89837768,135.24,135.12,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966738491,46.21,135.26,135.14,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966738690,82.89173403,135.27,135.17,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966738994,0.12502,135.29,135.21,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966739197,0.12502,135.29,135.22,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727966739702,11.96,135.34,135.23,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966739909,3.65327252,135.37,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966740098,3.6946,135.36,135.31,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727966740297,46.21,135.36,135.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727966740490,3.65327252,135.37,135.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727966740491,46.21,135.33,135.26,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727966740792,46.21,135.33,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966741102,49.906,135.31,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727966741297,49.906,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966741298,46.21,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966741800,49.9058,135.31,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727966742201,46.21,135.31,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727966742403,46.21,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966743302,46.21,135.34,135.29,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727966743602,46.21,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966743800,46.21,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966744099,46.21,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966744497,49.9075,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966744692,46.21,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966744897,3.697,135.27,135.23,3.82292]
["bitfinex-derivatives","SOLF0:USTF0",1727966745098,46.21,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966745606,3.6968,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966745805,46.21,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966745993,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966745994,11.96,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966746199,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966746602,7.45207873,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966746804,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966747504,7.43987517,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966747810,3.7009,135.12,135.09,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727966748008,46.21,135.16,135.09,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727966748230,46.21,135.18,135.09,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727966748403,49.92604397,135.18,135.09,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727966749001,46.21,135.2,135.09,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727966749509,46.21,135.18,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727966749812,46.21,135.16,135.09,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727966750409,46.21,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966751006,3.7017,135.09,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966751210,46.21,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966751407,46.21,135.14,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966752118,49.81942704,135.16,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966752414,46.21,135.16,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966752600,3.7003,135.15,135.1,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727966752799,46.21,135.16,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966753507,0.12502,135.17,135.08,46.35237246]
["bitfinex-derivatives","SOLF0:USTF0",1727966753701,82.88229641,135.27,135.13,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966753702,49.83297725,135.25,135.13,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966754017,49.83297725,135.25,135.14,13.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727966754215,3.6979,135.24,135.17,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727966754413,46.21,135.25,135.15,3.71575855]
["bitfinex-derivatives","SOLF0:USTF0",1727966754810,82.88229641,135.27,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727966755321,0.12502,135.29,135.19,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1727966755813,3.6973,135.26,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727966756021,46.21,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966756216,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966758122,49.9075,135.25,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727966758308,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966758629,3.6985,135.21,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727966758919,3.6985,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966759120,3.6988,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966759421,49.8400693,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966760308,46.21,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966760512,3.78838087,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966760716,3.6986,135.21,135.17,3.82432]
["bitfinex-derivatives","SOLF0:USTF0",1727966761013,3.6986,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966761218,3.6986,135.21,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727966761412,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966761619,3.6979,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966762822,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966763121,46.21,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966763517,0.12502,135.29,135.2,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966763824,0.12502,135.29,135.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966763825,46.33502,135.29,135.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966764122,46.33502,135.29,135.22,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727966764329,46.33502,135.29,135.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966764624,3.6967,135.28,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727966764927,3.6967,135.28,135.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966764928,0.12502,135.29,135.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966765331,46.21,135.27,135.21,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966765517,46.21,135.27,135.18,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727966765720,46.21,135.27,135.18,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727966766430,3.6974,135.25,135.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727966766628,46.21,135.24,135.18,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727966766841,46.21,135.24,135.18,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727966767512,46.21,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966767513,46.21,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966767914,49.9082,135.22,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727966768123,3.6982,135.22,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727966768314,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966769123,46.21,135.25,135.19,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727966769433,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966770226,46.21,135.28,135.18,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966770420,46.21,135.28,135.18,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966770826,46.21,135.28,135.18,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966771326,0.12502,135.29,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966771327,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966771923,46.21,135.28,135.23,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727966772229,46.21,135.28,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966772530,46.21,135.28,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727966772531,3.6974,135.25,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727966772831,46.21,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966773033,3.6976,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966773233,46.21,135.27,135.17,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966773439,0.12502,135.29,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727966773730,0.12502,135.29,135.22,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966774032,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727966774434,94.74278068,135.37,135.24,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966774637,3.81972,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966775237,0.12502,135.35,135.26,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966775532,0.12502,135.35,135.26,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966775837,3.6962,135.3,135.26,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1727966776022,3.6962,135.3,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727966776532,3.62126081,135.32,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727966776728,46.21,135.33,135.23,4.35072]
["bitfinex-derivatives","SOLF0:USTF0",1727966777236,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966777533,0.12502,135.35,135.28,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966778031,3.6951,135.34,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727966778249,0.12502,135.35,135.25,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966779126,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727966779331,46.33502,135.35,135.23,50.56072]
["bitfinex-derivatives","SOLF0:USTF0",1727966779536,46.33502,135.35,135.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966780133,3.695,135.34,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727966780334,46.33502,135.35,135.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966780731,3.6951,135.34,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727966781029,46.33502,135.35,135.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966781234,50.02992,135.35,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727966781536,46.33502,135.35,135.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966782236,3.6952,135.33,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727966782430,46.33502,135.35,135.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966783235,3.6956,135.32,135.24,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966783635,3.6956,135.32,135.29,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727966783836,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966784236,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727966785046,0.999,135.39,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727966785248,0.999,135.39,135.34,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966785541,0.999,135.39,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727966786634,0.12502,135.41,135.35,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966787439,0.12502,135.41,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727966787634,0.12502,135.41,135.34,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966787845,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966788441,1.12402,135.47,135.39,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727966788652,1.12402,135.47,135.39,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1727966788945,1.12402,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966790038,4.6882,135.55,135.46,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966790231,4.6882,135.55,135.44,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966790232,0.999,135.55,135.47,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966790440,46.21,135.54,135.47,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966790646,3.6907,135.5,135.43,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966790834,59.109,135.55,135.43,13.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727966791142,0.999,135.55,135.47,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966791345,0.999,135.55,135.48,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966792546,47.209,135.55,135.48,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966792734,46.33502,135.53,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727966792934,46.33502,135.53,135.44,13.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727966793141,46.33502,135.53,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727966793342,46.33502,135.53,135.44,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727966793532,46.33502,135.53,135.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966793533,46.21,135.51,135.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966793735,0.12502,135.53,135.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966793930,3.6904,135.51,135.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966794144,0.12502,135.53,135.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966794840,3.6903,135.51,135.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727966795144,0.12502,135.53,135.44,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727966795345,0.12502,135.53,135.45,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966795544,0.12502,135.53,135.46,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727966795746,0.12502,135.53,135.46,15.64512032]
["bitfinex-derivatives","SOLF0:USTF0",1727966795943,0.12502,135.53,135.47,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966796134,0.12502,135.53,135.48,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727966796339,0.12502,135.53,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727966796641,0.12502,135.53,135.48,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727966796839,3.6905,135.51,135.48,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727966797039,0.12502,135.53,135.48,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727966797449,3.6904,135.51,135.48,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727966797650,0.12502,135.53,135.46,15.64622913]
["bitfinex-derivatives","SOLF0:USTF0",1727966798148,0.12502,135.53,135.46,3.74622913]
["bitfinex-derivatives","SOLF0:USTF0",1727966798339,0.12502,135.53,135.45,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966798541,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727966798847,0.12502,135.53,135.48,3.72740757]
["bitfinex-derivatives","SOLF0:USTF0",1727966799043,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727966800246,0.999,135.55,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727966800436,0.12502,135.59,135.54,58.07]
["bitfinex-derivatives","SOLF0:USTF0",1727966800842,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966801042,0.999,135.63,135.56,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966801240,0.999,135.63,135.58,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966801441,0.999,135.63,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727966801650,1.12402,135.71,135.61,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966801836,1.12402,135.71,135.66,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966802037,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727966802238,0.12502,135.77,135.7,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966802452,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727966802660,0.999,135.8,135.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966803544,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727966804246,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727966804442,0.12502,135.83,135.78,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966804644,0.12502,135.83,135.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1727966805057,0.12502,135.83,135.77,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966805261,0.12502,135.83,135.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727966806055,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727966807353,0.12502,135.83,135.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727966807550,0.12502,135.83,135.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966808455,0.12502,135.83,135.8,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966808946,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727966809149,0.12502,135.83,135.82,7.33940711]
["bitfinex-derivatives","SOLF0:USTF0",1727966809359,0.999,135.88,135.82,3.65760711]
["bitfinex-derivatives","SOLF0:USTF0",1727966809562,0.999,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727966810056,3.6818,135.83,135.78,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727966810243,46.21,135.85,135.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727966810449,3.6821,135.81,135.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727966810652,46.21,135.85,135.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727966811547,3.6821,135.82,135.78,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727966811743,50.89183549,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966811947,46.21,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966812160,3.6824,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966812360,46.21,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966812564,46.21,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966812752,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966812952,46.21,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966813353,2.7663,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966813555,58.05,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966813756,3.6817,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727966814067,58.05,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966814459,3.6816,135.83,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727966814653,58.05,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966814864,3.6827,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966815061,46.21,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966816065,3.6821,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966816566,58.05,135.85,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727966816567,3.6817,135.83,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727966816761,58.05,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966817152,3.6817,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966817354,58.05,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966817856,3.6826,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966818061,46.21,135.78,135.67,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1727966818367,46.21,135.81,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966818568,46.21,135.76,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966818755,3.6846,135.72,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966818958,3.67606835,135.75,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966819159,3.6846,135.72,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966819360,3.67606835,135.75,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966819562,46.21,135.79,135.68,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727966819767,11.84,135.8,135.69,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966820266,3.6832,135.78,135.69,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966820571,11.84,135.8,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727966820769,46.21,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966821073,46.21,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966821376,11.84,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966821377,46.21,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966821667,3.6837,135.75,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727966821876,58.17502,135.83,135.71,3.87180797]
["bitfinex-derivatives","SOLF0:USTF0",1727966822075,0.12502,135.83,135.73,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966822279,0.12502,135.83,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727966822577,0.12502,135.83,135.72,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966823177,46.21,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966823363,46.21,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966823772,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966824067,46.21,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966824269,46.21,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966824482,46.21,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966824770,0.12502,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966824771,58.05,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966825483,11.84,135.75,135.65,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966825680,58.05,135.75,135.65,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966825976,3.6847,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727966826182,58.05,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966826477,3.6853,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727966826671,46.21,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966826870,46.21,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966827180,46.21,135.71,135.6,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727966827181,46.21,135.69,135.6,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727966827379,1.3491,135.68,135.6,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727966827566,3.6863,135.66,135.6,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727966827772,1.3491,135.68,135.6,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727966828178,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966828682,3.6878,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966828683,46.21,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966828977,46.21,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966829279,11.82,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966829479,58.03,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966829669,3.76236881,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966829873,46.21,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966830168,11.82,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966830169,58.03,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966830366,15.58532114,135.56,135.47,47.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966830566,46.21,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966830788,46.21,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966831078,58.03,135.51,135.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966831378,46.21,135.49,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966831583,46.21,135.47,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966831783,46.21,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966832580,11.82,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966832883,11.82,135.44,135.39,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966833073,11.82,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966833275,3.6928,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966833681,11.82,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966833978,46.21,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966834168,11.82,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966834375,15.5122,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966834575,11.82,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966835393,11.96502,135.47,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966835573,0.12502,135.47,135.4,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966835767,0.12502,135.47,135.42,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966836280,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966837483,0.12502,135.47,135.4,47.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727966839186,0.12502,135.47,135.44,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727966839485,0.12502,135.47,135.4,47.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727966840583,0.12502,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727966840785,0.12502,135.47,135.42,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966841184,0.12502,135.47,135.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727966841388,3.6917,135.46,135.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727966841886,3.81642,135.47,135.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727966842076,0.12502,135.47,135.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727966842477,3.6918,135.46,135.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727966842677,0.12502,135.47,135.4,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727966842872,0.12502,135.47,135.4,47.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727966843173,0.12502,135.47,135.42,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966843674,0.12502,135.47,135.42,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1727966843876,0.12502,135.47,135.45,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966844072,0.12502,135.53,135.45,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966844277,0.12502,135.53,135.48,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966844687,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727966845188,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966845381,0.12502,135.59,135.52,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966845685,0.12502,135.59,135.52,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1727966847381,0.12502,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727966847577,0.12502,135.59,135.52,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1727966847881,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966848971,0.12502,135.65,135.57,49.85922885]
["bitfinex-derivatives","SOLF0:USTF0",1727966849282,0.12502,135.65,135.59,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966849475,0.12502,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727966849880,0.12502,135.65,135.58,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727966850081,3.6868,135.64,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727966850293,0.12502,135.65,135.58,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727966850582,3.6872,135.63,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727966850778,0.12502,135.65,135.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966851381,46.21,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966851583,46.21,135.64,135.53,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966851778,0.12502,135.65,135.54,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966851990,46.21,135.64,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966852377,3.63162588,135.63,135.53,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966852577,3.6881,135.59,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727966852775,3.6881,135.59,135.53,11.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727966852776,46.21,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966852986,46.21,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966853587,46.21,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966853778,49.83793783,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966854288,46.21,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966854878,3.63937079,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966855077,58.05,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966855481,11.84,135.64,135.54,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966855684,0.12502,135.65,135.57,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966855879,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727966856083,0.12502,135.65,135.59,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966856495,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727966856791,1.12402,135.71,135.64,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966856993,1.12402,135.71,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727966857200,1.12402,135.71,135.64,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966857384,1.12402,135.71,135.62,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966857583,1.12402,135.71,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727966857897,1.12402,135.71,135.6,61.67830663]
["bitfinex-derivatives","SOLF0:USTF0",1727966858988,46.21,135.7,135.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966859393,46.21,135.7,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727966859590,46.21,135.7,135.6,61.70287888]
["bitfinex-derivatives","SOLF0:USTF0",1727966859783,1.12402,135.71,135.6,61.70287888]
["bitfinex-derivatives","SOLF0:USTF0",1727966859987,1.12402,135.71,135.62,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966860183,47.209,135.88,135.67,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966860184,0.999,135.8,135.67,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966860397,0.999,135.8,135.69,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966860594,3.6829,135.79,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727966860904,0.999,135.8,135.69,49.89273592]
["bitfinex-derivatives","SOLF0:USTF0",1727966861089,0.999,135.8,135.72,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966861491,0.999,135.8,135.74,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966862191,0.999,135.8,135.72,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966862497,0.999,135.8,135.71,11.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727966862890,0.999,135.8,135.72,3.66069664]
["bitfinex-derivatives","SOLF0:USTF0",1727966863293,0.999,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966863503,46.21,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966863894,3.6837,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727966864089,46.21,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966864291,46.21,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966864496,0.999,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966864497,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966864695,11.82,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966864696,58.03,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966864892,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966865100,46.21,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966865291,0.999,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966865292,46.21,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966865497,3.684,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727966865894,46.21,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966866505,3.6841,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966866702,49.92951448,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966867397,46.21,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966867602,3.684,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966867806,11.82,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966867807,11.82,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966868315,3.6831,135.78,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727966868696,3.6831,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966868697,11.82,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966868896,3.6827,135.79,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727966869109,3.6827,135.79,135.71,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966869296,46.21,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966869499,3.6837,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727966869700,46.21,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966870105,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966870500,46.21,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966870898,46.21,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966871207,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966872102,46.21,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966872614,3.6866,135.65,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727966872809,46.21,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966873203,46.21,135.67,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727966873399,11.82,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966873812,46.33502,135.71,135.59,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966874510,3.686,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727966874707,3.61075543,135.69,135.59,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966875011,46.21,135.69,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727966875216,3.75581313,135.68,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727966875401,46.21,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966875602,3.6866,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966875912,46.33502,135.71,135.59,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966876099,3.686,135.67,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727966876298,46.33502,135.71,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727966876299,3.7285303,135.68,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727966876605,46.33502,135.71,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727966876797,46.21,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966876999,61.74304545,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966877201,3.6867,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966877414,61.74304545,135.67,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727966877915,11.82,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966878421,61.6717841,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966878713,61.6717841,135.67,135.59,3.81312]
["bitfinex-derivatives","SOLF0:USTF0",1727966878902,61.6717841,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966879310,3.6869,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966879902,61.6717841,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966880313,61.6717841,135.67,135.59,3.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727966880520,15.4617841,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966880712,46.33502,135.71,135.59,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727966880909,58.15502,135.71,135.61,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966881110,58.15502,135.71,135.59,47.73642]
["bitfinex-derivatives","SOLF0:USTF0",1727966881319,46.21,135.69,135.59,47.73642]
["bitfinex-derivatives","SOLF0:USTF0",1727966881617,49.95798436,135.69,135.59,1.52642]
["bitfinex-derivatives","SOLF0:USTF0",1727966881915,46.21,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966882108,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966883112,46.21,135.6,135.53,1.59252]
["bitfinex-derivatives","SOLF0:USTF0",1727966883615,3.6888,135.57,135.53,1.59252]
["bitfinex-derivatives","SOLF0:USTF0",1727966883816,46.21,135.6,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727966884019,46.21,135.6,135.53,1.59252]
["bitfinex-derivatives","SOLF0:USTF0",1727966884420,15.47321538,135.61,135.53,1.59252]
["bitfinex-derivatives","SOLF0:USTF0",1727966884621,3.6889,135.57,135.53,1.59252]
["bitfinex-derivatives","SOLF0:USTF0",1727966884923,46.21,135.6,135.53,1.59252]
["bitfinex-derivatives","SOLF0:USTF0",1727966885418,46.21,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966885620,46.21,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966885825,3.6904,135.51,135.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727966886119,3.61867874,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966886324,46.21,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966887008,46.21,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966887210,3.73230429,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966887514,46.21,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966887709,3.73193537,135.54,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727966887917,46.21,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966887918,3.6893,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966888112,46.21,135.57,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966888324,0.12502,135.59,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966888325,11.94502,135.59,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966888512,3.6895,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966888708,46.21,135.57,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966888925,11.94502,135.59,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966889126,3.6887,135.57,135.48,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966889418,3.6887,135.57,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966889419,0.12502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727966889612,0.12502,135.59,135.51,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966889613,0.12502,135.59,135.52,5.20825497]
["bitfinex-derivatives","SOLF0:USTF0",1727966889808,0.12502,135.59,135.52,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727966890816,0.12502,135.59,135.53,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966891010,0.12502,135.59,135.52,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727966891618,0.12502,135.59,135.55,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966891926,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727966892324,0.12502,135.59,135.53,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966893316,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966894523,0.12502,135.65,135.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727966894824,0.12502,135.65,135.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966895018,0.12502,135.65,135.56,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727966895217,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727966896827,0.12502,135.65,135.61,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727966897130,3.81172,135.65,135.61,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727966897324,0.12502,135.65,135.61,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727966897829,0.12502,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727966898028,3.6867,135.64,135.61,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727966898720,46.33502,135.65,135.56,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727966898926,46.21,135.63,135.54,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727966899127,3.689,135.56,135.54,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727966899433,49.88165454,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966899631,3.6892,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966899934,49.88165454,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966899935,46.21,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966900227,51.34641769,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966900730,3.6885,135.58,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727966900931,46.21,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966901238,3.6888,135.57,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727966901531,49.96959693,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966901717,3.6888,135.57,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727966901920,3.75295714,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966902137,46.21,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966902339,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966902628,46.21,135.56,135.45,13.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727966902817,3.6898,135.53,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727966903016,46.21,135.56,135.45,14.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727966903220,47.6868,135.58,135.46,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966903524,49.88807505,135.58,135.46,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966903823,0.12502,135.59,135.48,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966904017,3.6884,135.58,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727966904220,0.12502,135.59,135.54,3.62106444]
["bitfinex-derivatives","SOLF0:USTF0",1727966904426,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966904722,0.12502,135.59,135.53,3.60815183]
["bitfinex-derivatives","SOLF0:USTF0",1727966904932,0.12502,135.59,135.5,15.48791876]
["bitfinex-derivatives","SOLF0:USTF0",1727966905427,0.12502,135.59,135.52,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966905623,0.12502,135.59,135.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727966907418,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966907622,0.12502,135.65,135.58,3.72068476]
["bitfinex-derivatives","SOLF0:USTF0",1727966907823,0.12502,135.65,135.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966908125,0.12502,135.65,135.57,3.72031593]
["bitfinex-derivatives","SOLF0:USTF0",1727966908932,3.6872,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727966909326,3.77490171,135.64,135.56,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966909932,3.77490171,135.64,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727966909933,3.6878,135.61,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727966910243,46.21,135.62,135.53,14.73122]
["bitfinex-derivatives","SOLF0:USTF0",1727966910537,46.21,135.59,135.53,1.56392]
["bitfinex-derivatives","SOLF0:USTF0",1727966910928,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966911231,59.4314,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966911432,3.6881,135.6,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727966911732,1.4804,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966911937,3.63334005,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966912237,49.99090184,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966912438,46.21,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966912925,46.21,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966913129,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966913428,46.21,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966913629,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966914032,46.21,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966914238,11.82,135.58,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966914239,3.6909,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966914637,46.21,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966915341,3.6911,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966915633,3.6911,135.49,135.42,3.7430028]
["bitfinex-derivatives","SOLF0:USTF0",1727966915634,46.21,135.48,135.37,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727966915837,3.6927,135.42,135.39,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727966916141,46.21,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966916536,3.6921,135.45,135.41,3.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727966916836,49.81572395,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966917042,46.21,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966917748,3.692,135.45,135.41,3.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727966917941,11.82,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966918141,46.21,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966918441,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966918742,49.9113523,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966918948,3.6933,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966919147,46.21,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966919452,46.21,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966920231,46.21,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966920539,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966920747,46.21,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966921251,46.21,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966921540,58.03,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966921746,3.6944,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966922046,58.03,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966922548,58.03,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966922549,46.21,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966922748,3.62624911,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966922934,58.03,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966923244,11.82,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966923444,46.21,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966923748,3.78733907,135.36,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727966924150,58.03,135.37,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727966924450,11.82,135.39,135.3,3.6143472]
["bitfinex-derivatives","SOLF0:USTF0",1727966924643,11.82,135.39,135.3,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727966925950,3.6944,135.36,135.3,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727966926347,3.6944,135.36,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727966926855,3.6942,135.37,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727966927034,3.6942,135.37,135.3,6.590422]
["bitfinex-derivatives","SOLF0:USTF0",1727966927035,91.56,135.4,135.3,6.590422]
["bitfinex-derivatives","SOLF0:USTF0",1727966927235,3.6937,135.39,135.3,7.942522]
["bitfinex-derivatives","SOLF0:USTF0",1727966927442,3.6937,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966927636,3.6937,135.39,135.3,7.942522]
["bitfinex-derivatives","SOLF0:USTF0",1727966927842,3.6939,135.38,135.3,7.942522]
["bitfinex-derivatives","SOLF0:USTF0",1727966928044,91.56,135.4,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966928355,11.82,135.4,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966928553,11.82,135.4,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966928751,11.82,135.4,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966928953,15.5134,135.4,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966929157,15.5134,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966929548,3.6935,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966929750,11.82,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966930344,15.5135,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966930543,11.82,135.4,135.3,7.942522]
["bitfinex-derivatives","SOLF0:USTF0",1727966930847,58.03,135.4,135.3,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727966931047,58.03,135.4,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727966931443,3.6941,135.37,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727966931649,58.03,135.4,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727966931850,0.12502,135.41,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966932145,3.6936,135.39,135.35,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727966932343,46.21,135.4,135.3,7.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1727966932544,3.6941,135.37,135.3,7.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1727966932741,46.21,135.4,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727966932941,3.6941,135.37,135.3,7.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1727966933142,46.21,135.4,135.3,7.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1727966933343,0.12502,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966933751,3.6937,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727966934250,0.12502,135.41,135.3,7.94658193]
["bitfinex-derivatives","SOLF0:USTF0",1727966934658,46.21,135.4,135.3,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727966935347,3.6943,135.37,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727966935860,46.21,135.4,135.3,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727966936054,3.6941,135.38,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727966936239,46.21,135.4,135.3,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727966936444,46.21,135.38,135.3,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727966936952,46.21,135.38,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727966937265,0.12502,135.41,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966937266,46.21,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966937557,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966937745,3.696,135.3,135.24,3.82268]
["bitfinex-derivatives","SOLF0:USTF0",1727966937746,46.21,135.31,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966937945,3.6962,135.3,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727966938152,49.99630928,135.31,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966938553,46.21,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966939059,3.6974,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966939361,46.21,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966939563,49.92684249,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966940255,3.6971,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966940452,46.21,135.31,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966940656,0.12502,135.35,135.25,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966940846,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727966941043,0.12502,135.35,135.29,3.773307]
["bitfinex-derivatives","SOLF0:USTF0",1727966941244,0.12502,135.35,135.3,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727966941456,3.6954,135.33,135.3,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727966941657,0.12502,135.35,135.3,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727966941961,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727966943849,0.12502,135.41,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727966944055,0.12502,135.41,135.37,3.70215893]
["bitfinex-derivatives","SOLF0:USTF0",1727966944256,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727966944557,61.86652,135.47,135.39,3.757586]
["bitfinex-derivatives","SOLF0:USTF0",1727966944558,15.70486934,135.47,135.39,3.757586]
["bitfinex-derivatives","SOLF0:USTF0",1727966944749,3.692,135.45,135.41,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727966944954,15.70486934,135.47,135.37,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966944955,0.12502,135.47,135.38,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727966945158,0.12502,135.47,135.39,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966945364,0.12502,135.47,135.42,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966945560,0.12502,135.47,135.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966946154,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727966946363,0.12502,135.47,135.41,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1727966946965,0.12502,135.47,135.39,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966947161,0.12502,135.47,135.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966947666,0.12502,135.47,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727966947870,0.12502,135.47,135.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966948068,46.21,135.56,135.44,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966948283,46.21,135.56,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727966948563,46.21,135.61,135.48,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966948757,3.6891,135.56,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966948963,46.21,135.61,135.5,3.68253776]
["bitfinex-derivatives","SOLF0:USTF0",1727966949161,46.21,135.61,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966949358,0.12502,135.59,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727966950458,3.81322,135.59,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727966950764,0.12502,135.59,135.52,3.73903438]
["bitfinex-derivatives","SOLF0:USTF0",1727966950968,0.12502,135.59,135.5,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727966950969,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727966951269,0.12502,135.59,135.51,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966951465,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727966951662,0.12502,135.59,135.51,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966951865,0.12502,135.59,135.5,15.5132789]
["bitfinex-derivatives","SOLF0:USTF0",1727966952572,3.6886,135.58,135.5,15.5132789]
["bitfinex-derivatives","SOLF0:USTF0",1727966952764,0.12502,135.59,135.5,15.5132789]
["bitfinex-derivatives","SOLF0:USTF0",1727966953166,3.6891,135.56,135.5,3.6932789]
["bitfinex-derivatives","SOLF0:USTF0",1727966953570,46.33502,135.59,135.49,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727966953962,46.33502,135.59,135.5,3.78017307]
["bitfinex-derivatives","SOLF0:USTF0",1727966954167,3.6894,135.55,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727966954475,46.33502,135.59,135.49,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727966954968,3.6894,135.55,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727966956170,46.33502,135.59,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966956171,46.21,135.56,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966956374,0.12502,135.59,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966956375,46.21,135.58,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966956868,0.12502,135.59,135.49,47.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727966957274,3.6889,135.56,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727966957573,46.33502,135.59,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966957768,3.6891,135.56,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727966957976,0.12502,135.59,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966958275,0.12502,135.59,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727966958276,3.6896,135.54,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727966958775,46.21,135.58,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966958776,3.6891,135.56,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966958980,46.21,135.56,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966959279,3.6899,135.53,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966959581,46.21,135.56,135.49,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727966959783,46.21,135.56,135.47,1.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727966959979,46.21,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966960285,46.21,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966960870,3.6904,135.51,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727966961578,3.691,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966961781,3.66631729,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966962085,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966962473,49.9011,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966962784,46.21,135.48,135.4,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727966962972,46.21,135.48,135.4,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727966963178,3.6927,135.42,135.4,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1727966963378,3.6927,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966963578,49.92705187,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966963786,46.21,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966964083,58.01,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966964474,11.8,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966964674,0.12502,135.41,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966964976,46.21,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966965384,46.21,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966965679,46.21,135.35,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966966279,3.717951,135.34,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966966594,46.21,135.33,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966966887,46.21,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966967186,91.54,135.39,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966967581,3.6943,135.37,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727966967778,91.54,135.39,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966968183,0.12502,135.41,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727966968483,0.12502,135.41,135.32,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966968693,0.12502,135.41,135.32,47.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727966971586,3.6933,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966971789,0.12502,135.41,135.34,3.7641419]
["bitfinex-derivatives","SOLF0:USTF0",1727966971988,0.12502,135.41,135.34,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966972189,0.12502,135.41,135.36,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727966972496,0.12502,135.41,135.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727966972885,0.12502,135.41,135.36,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727966973186,0.12502,135.41,135.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727966973585,3.6936,135.39,135.35,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727966973787,0.12502,135.41,135.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727966974796,0.12502,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727966974990,0.12502,135.41,135.35,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727966975691,46.21,135.4,135.27,3.72090704]
["bitfinex-derivatives","SOLF0:USTF0",1727966975891,3.78212592,135.41,135.28,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727966975892,46.21,135.38,135.28,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727966976085,11.8,135.37,135.28,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727966977292,46.21,135.36,135.28,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727966978495,3.6952,135.33,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727966978991,11.8,135.37,135.28,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727966979390,3.6948,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727966979594,11.8,135.37,135.28,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727966980793,3.6954,135.33,135.29,3.82112]
["bitfinex-derivatives","SOLF0:USTF0",1727966980985,3.62970513,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966981191,3.6954,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966981391,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966981994,3.6954,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966982193,46.21,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966982396,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966983090,46.21,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966983300,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966983690,46.21,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966983898,3.7208061,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966984190,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966984798,3.6949,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966985103,11.8,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966986908,3.6959,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966987200,11.8,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966987201,49.86114113,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966987394,46.21,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966987597,46.21,135.31,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966987792,46.21,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966987990,46.21,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966988191,3.6974,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966988390,7.47616344,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966988998,3.6974,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966989203,7.46395956,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727966989599,3.6987,135.2,135.18,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727966989804,46.21,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966990005,11.8,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966990006,46.21,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966990204,11.8,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966990513,46.21,135.28,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966990804,46.21,135.28,135.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727966991008,46.21,135.28,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727966991204,46.21,135.28,135.18,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966991505,0.12502,135.29,135.18,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966991506,3.63877815,135.27,135.18,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966991702,0.12502,135.29,135.2,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727966992004,0.12502,135.29,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727966992413,3.6967,135.28,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727966992711,0.12502,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727966992893,3.82152,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727966993097,0.12502,135.29,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727966993712,0.12502,135.29,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966994505,3.6965,135.28,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966994807,0.12502,135.29,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966996102,3.6966,135.28,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966996416,0.12502,135.29,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727966996598,0.12502,135.29,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966997004,0.12502,135.29,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727966997205,0.12502,135.29,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966997709,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727966998007,0.12502,135.29,135.24,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727966998207,46.21,135.26,135.19,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727966998408,3.6983,135.22,135.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727966998707,46.21,135.26,135.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727966999008,3.6978,135.24,135.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727966999202,11.82,135.28,135.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727966999514,3.6972,135.26,135.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727966999699,46.33502,135.29,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727967000005,46.33502,135.29,135.23,3.63198225]
["bitfinex-derivatives","SOLF0:USTF0",1727967000006,0.12502,135.29,135.23,3.63198225]
["bitfinex-derivatives","SOLF0:USTF0",1727967000225,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967000597,11.94502,135.35,135.25,5.05636054]
["bitfinex-derivatives","SOLF0:USTF0",1727967000598,0.12502,135.35,135.25,5.05636054]
["bitfinex-derivatives","SOLF0:USTF0",1727967000801,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967001000,0.12502,135.35,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967001304,3.90292124,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967001512,50.11292124,135.41,135.31,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967001708,3.6938,135.38,135.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727967001998,50.11292124,135.41,135.31,15.57573991]
["bitfinex-derivatives","SOLF0:USTF0",1727967002204,3.6938,135.38,135.31,15.57573991]
["bitfinex-derivatives","SOLF0:USTF0",1727967002402,50.11292124,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967002607,50.11292124,135.41,135.32,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727967002911,46.33502,135.41,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727967003225,46.33502,135.41,135.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727967003404,46.33502,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967003913,0.12502,135.41,135.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727967004417,46.33502,135.41,135.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727967005305,46.21,135.39,135.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727967005511,46.33502,135.41,135.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727967005709,46.33502,135.41,135.35,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727967006016,46.33502,135.41,135.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727967006207,3.6949,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967006410,46.21,135.39,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967006811,3.6955,135.32,135.3,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727967007016,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967007017,3.6577492,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967007316,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967007515,49.97378017,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967007716,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967007918,46.21,135.36,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727967008116,46.21,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967008117,11.78,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967008417,46.33502,135.41,135.29,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727967008617,0.12502,135.41,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967008921,3.81832,135.41,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967009121,0.12502,135.41,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967009918,3.6945,135.36,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727967010124,46.21,135.39,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967010617,3.695,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967010818,46.21,135.39,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967011018,3.6952,135.33,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967011216,3.6952,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967011427,3.66232761,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967012316,46.21,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967012717,3.697,135.27,135.23,3.82272]
["bitfinex-derivatives","SOLF0:USTF0",1727967012920,46.21,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967013715,3.6963,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727967013916,46.21,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967014116,11.78,135.33,135.24,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967014321,50.10304143,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967014322,3.89304143,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967014642,50.10304143,135.35,135.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967014815,3.6966,135.28,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727967015019,50.10304143,135.35,135.24,15.46298306]
["bitfinex-derivatives","SOLF0:USTF0",1727967015322,50.10304143,135.35,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727967016136,50.10304143,135.35,135.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967016421,46.21,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967017122,3.6974,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967017327,46.21,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967017521,46.21,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967017727,46.21,135.26,135.17,1.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727967017924,46.21,135.24,135.17,1.46732]
["bitfinex-derivatives","SOLF0:USTF0",1727967018128,46.21,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967018320,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967019025,3.6989,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967019621,61.65452621,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967020428,61.65452621,135.26,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727967020624,3.6986,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967020927,61.65452621,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967021231,3.6986,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967021632,61.65452621,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967021928,0.12502,135.29,135.21,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967022123,0.12502,135.29,135.21,49.91922509]
["bitfinex-derivatives","SOLF0:USTF0",1727967022323,0.12502,135.29,135.22,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727967022522,0.12502,135.29,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727967022723,0.12502,135.29,135.23,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967023230,0.12502,135.29,135.22,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727967024314,3.697,135.27,135.23,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727967024515,3.72708074,135.28,135.22,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727967024719,3.72708074,135.28,135.22,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727967024927,46.21,135.28,135.18,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727967025229,49.93153449,135.28,135.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727967026024,3.6978,135.24,135.18,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727967026229,3.72153449,135.28,135.18,59.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727967026619,3.697,135.27,135.18,59.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727967026815,3.72153449,135.28,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727967027223,3.6974,135.25,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727967027429,3.72153449,135.28,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727967027627,0.12502,135.29,135.19,3.68492923]
["bitfinex-derivatives","SOLF0:USTF0",1727967027628,3.82142,135.29,135.19,3.68492923]
["bitfinex-derivatives","SOLF0:USTF0",1727967027825,3.82142,135.29,135.21,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967028227,3.6971,135.26,135.23,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727967028531,3.6971,135.26,135.19,49.85563554]
["bitfinex-derivatives","SOLF0:USTF0",1727967028532,0.12502,135.29,135.19,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967028715,0.12502,135.29,135.21,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967029231,3.6966,135.28,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727967030032,3.82142,135.29,135.26,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727967030232,46.21,135.28,135.18,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727967030431,3.63881116,135.27,135.18,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727967030622,3.77302051,135.26,135.18,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727967030821,58.01,135.28,135.19,3.7549041]
["bitfinex-derivatives","SOLF0:USTF0",1727967031018,3.6967,135.28,135.19,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967031231,3.6967,135.28,135.19,49.89724484]
["bitfinex-derivatives","SOLF0:USTF0",1727967031537,0.12502,135.29,135.21,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967031834,0.12502,135.29,135.19,49.89724484]
["bitfinex-derivatives","SOLF0:USTF0",1727967032127,3.6968,135.28,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727967032530,3.6969,135.27,135.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727967032833,0.12502,135.29,135.2,3.72051988]
["bitfinex-derivatives","SOLF0:USTF0",1727967033036,0.12502,135.29,135.18,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727967033037,0.12502,135.29,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967033338,0.12502,135.29,135.21,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967033732,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967034229,0.12502,135.29,135.21,53.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727967035137,0.12502,135.29,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967036134,0.12502,135.29,135.21,53.6067]
["bitfinex-derivatives","SOLF0:USTF0",1727967036135,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967037437,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967038328,3.81982,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967038537,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727967039231,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967039534,0.12502,135.35,135.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727967040032,46.21,135.34,135.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727967040330,46.21,135.34,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967040538,46.21,135.34,135.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727967040738,3.6961,135.3,135.25,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727967040937,3.6961,135.3,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967041241,3.6955,135.32,135.27,3.66841322]
["bitfinex-derivatives","SOLF0:USTF0",1727967041538,0.12502,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727967041739,0.12502,135.35,135.29,3.70944031]
["bitfinex-derivatives","SOLF0:USTF0",1727967041942,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967042129,0.12502,135.35,135.28,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967042431,3.6952,135.33,135.3,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727967042635,46.21,135.34,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967043022,3.6953,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727967043226,0.12502,135.35,135.27,3.60910243]
["bitfinex-derivatives","SOLF0:USTF0",1727967043437,0.12502,135.35,135.26,47.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727967043835,0.12502,135.35,135.27,3.63645251]
["bitfinex-derivatives","SOLF0:USTF0",1727967044238,46.21,135.34,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967044652,3.6956,135.32,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967044939,46.21,135.34,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967046132,46.21,135.34,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967046333,46.21,135.34,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967046528,3.6956,135.32,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727967046733,46.21,135.34,135.29,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727967047440,46.21,135.34,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967047944,3.6963,135.29,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967048141,47.3387,135.34,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967048639,47.3387,135.34,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967048846,3.6965,135.29,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967049036,46.21,135.32,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967049646,3.6964,135.29,135.26,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727967049842,46.21,135.32,135.24,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727967050438,47.3387,135.34,135.24,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727967050641,4.78465396,135.33,135.24,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727967050838,47.3387,135.34,135.24,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727967051145,3.6956,135.32,135.24,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727967051347,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967051539,3.6955,135.32,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727967051746,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967052844,3.695,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967053044,0.12502,135.35,135.29,3.73217422]
["bitfinex-derivatives","SOLF0:USTF0",1727967053244,0.12502,135.35,135.3,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967053444,3.81982,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967053752,3.81982,135.35,135.3,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967053753,0.12502,135.35,135.3,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967054151,0.12502,135.35,135.26,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967054449,0.12502,135.35,135.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967054846,0.12502,135.35,135.27,3.63978453]
["bitfinex-derivatives","SOLF0:USTF0",1727967055053,0.12502,135.35,135.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967055551,11.90502,135.35,135.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967055756,3.6959,135.31,135.28,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727967055948,11.90502,135.35,135.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967056149,46.21,135.34,135.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967056453,3.6956,135.32,135.26,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727967056644,46.21,135.34,135.26,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727967056645,46.21,135.34,135.26,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727967056847,46.21,135.32,135.21,57.99]
["bitfinex-derivatives","SOLF0:USTF0",1727967057042,3.6967,135.28,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727967057953,46.21,135.32,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967059241,3.697,135.27,135.24,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1727967059658,3.77783489,135.29,135.24,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727967059950,3.6974,135.26,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967060149,3.67393242,135.29,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967060453,3.6968,135.27,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967060651,3.67393242,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727967060952,3.6964,135.29,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967061151,11.78,135.3,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967061347,3.6961,135.3,135.22,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727967061551,1.25302,135.35,135.25,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967061749,0.12502,135.35,135.29,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967061951,0.12502,135.35,135.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967062148,46.21,135.34,135.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967062355,46.21,135.32,135.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967062551,46.21,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967062757,49.94679157,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967063149,57.99,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967063349,11.78,135.32,135.23,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727967063550,3.6949,135.34,135.25,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967063758,0.12502,135.35,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967063759,0.12502,135.35,135.27,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967064057,0.12502,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727967064452,0.12502,135.35,135.28,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727967065768,0.12502,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967065769,3.6952,135.33,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967066069,0.12502,135.35,135.28,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727967066264,3.6951,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967066566,0.12502,135.35,135.28,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727967067862,3.6967,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967068069,46.21,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967068255,46.21,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967068657,57.95,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967068854,3.697,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967069059,61.69575713,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967069363,46.21,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967070063,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967070564,46.21,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967070754,15.48575713,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967071065,11.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967071266,15.4367,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967072065,11.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967072365,3.61937343,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967072966,3.6971,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967073164,11.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967073467,15.4368,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967074469,11.74,135.28,135.23,3.82292]
["bitfinex-derivatives","SOLF0:USTF0",1727967074867,15.43925334,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967075061,11.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967075766,3.6973,135.26,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727967076077,15.4877917,135.28,135.23,3.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727967076277,15.4877917,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967077270,11.74,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967077471,127.1802,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967077669,4.78917032,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967077870,3.696,135.31,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967078270,46.21,135.32,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967079179,49.83284894,135.32,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967079382,49.83284894,135.32,135.24,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727967079682,46.21,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967079980,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967081266,7.44686607,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967081873,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967083878,3.6973,135.26,135.23,3.82292]
["bitfinex-derivatives","SOLF0:USTF0",1727967084289,46.21,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967084579,11.76,135.33,135.23,49.98923153]
["bitfinex-derivatives","SOLF0:USTF0",1727967084785,11.76,135.33,135.24,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727967085172,11.76,135.33,135.25,5.1338519]
["bitfinex-derivatives","SOLF0:USTF0",1727967085375,11.76,135.33,135.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727967085777,11.76,135.33,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727967086183,3.6965,135.29,135.26,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727967086389,46.21,135.32,135.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727967086784,46.21,135.32,135.25,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727967087089,4.78651808,135.31,135.25,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727967087277,3.6971,135.26,135.23,3.82292]
["bitfinex-derivatives","SOLF0:USTF0",1727967087688,3.63836797,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967087992,46.21,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967088177,49.94216346,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967088375,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967088880,49.94216346,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967089087,3.6975,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967089587,49.94216346,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967089773,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967090177,11.76,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967090382,15.394912,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967090582,4.79281807,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967090778,57.97,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967090982,4.79292833,135.31,135.23,3.89046342]
["bitfinex-derivatives","SOLF0:USTF0",1727967091184,4.79292833,135.31,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967091388,3.6968,135.27,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967091591,57.97,135.32,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967091784,4.79276464,135.31,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967091980,59.0978,135.34,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967092293,4.79367622,135.33,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967092484,3.6957,135.31,135.28,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727967092684,59.0978,135.34,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967092994,90.18928808,135.4,135.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727967092995,0.12502,135.35,135.28,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967093291,0.12502,135.35,135.3,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967093494,46.33502,135.41,135.3,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1727967093495,0.12502,135.41,135.3,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1727967093689,4.79462727,135.4,135.3,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1727967093994,0.12502,135.41,135.3,61.69939323]
["bitfinex-derivatives","SOLF0:USTF0",1727967095194,3.6933,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727967095585,3.694,135.38,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727967096301,3.71675757,135.38,135.3,15.48939323]
["bitfinex-derivatives","SOLF0:USTF0",1727967096589,46.21,135.39,135.3,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967096799,3.6949,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967096985,3.65986654,135.36,135.3,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967097690,3.6945,135.36,135.3,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967098191,11.72,135.39,135.3,15.43683631]
["bitfinex-derivatives","SOLF0:USTF0",1727967098392,46.33502,135.41,135.3,15.43683631]
["bitfinex-derivatives","SOLF0:USTF0",1727967098594,46.33502,135.41,135.31,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967098789,0.12502,135.41,135.33,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967098992,0.12502,135.41,135.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727967099795,0.12502,135.41,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727967100386,0.12502,135.41,135.34,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727967100697,0.12502,135.41,135.35,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967100894,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727967101095,0.12502,135.41,135.36,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727967101295,46.21,135.48,135.37,59.274]
["bitfinex-derivatives","SOLF0:USTF0",1727967101487,4.81567398,135.47,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727967101686,3.6917,135.46,135.37,59.274]
["bitfinex-derivatives","SOLF0:USTF0",1727967101883,4.81567398,135.47,135.37,59.274]
["bitfinex-derivatives","SOLF0:USTF0",1727967102087,4.81567398,135.47,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727967102294,3.6924,135.44,135.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727967102500,46.21,135.46,135.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727967102998,3.6926,135.43,135.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727967103193,3.6926,135.43,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727967103393,46.21,135.46,135.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727967103789,46.21,135.46,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727967103996,4.81567398,135.47,135.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727967104194,1.12402,135.47,135.37,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1727967104395,1.12402,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727967104712,3.6902,135.52,135.45,3.77364294]
["bitfinex-derivatives","SOLF0:USTF0",1727967104899,47.209,135.55,135.44,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967105097,47.209,135.55,135.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727967105098,0.999,135.55,135.46,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967105588,0.999,135.55,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727967105789,3.81492,135.53,135.46,3.74114973]
["bitfinex-derivatives","SOLF0:USTF0",1727967105990,3.81492,135.53,135.44,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967106298,0.12502,135.53,135.44,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967106486,3.69,135.52,135.45,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727967106681,0.12502,135.53,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727967106896,3.81492,135.53,135.45,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727967107093,0.12502,135.53,135.45,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727967107294,0.12502,135.53,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727967107690,46.33502,135.53,135.45,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727967108595,46.33502,135.53,135.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727967108596,46.21,135.49,135.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727967108988,46.21,135.49,135.43,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727967109500,3.6918,135.46,135.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727967109705,46.21,135.49,135.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727967109997,46.21,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967111102,3.6923,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967111303,46.21,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967111704,3.6918,135.46,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727967111997,46.21,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967112394,46.21,135.49,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727967112800,3.6923,135.44,135.41,3.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727967113007,46.21,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967113390,46.21,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967114001,46.21,135.49,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727967114306,46.21,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967114501,46.21,135.49,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727967114709,11.72,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967115009,3.6915,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727967115208,11.72,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967115599,3.6909,135.49,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727967115800,59.44622,135.53,135.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727967116007,58.03502,135.53,135.43,47.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727967116712,3.6907,135.5,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727967116908,58.03502,135.53,135.43,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727967118314,3.6907,135.5,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727967118505,58.03502,135.53,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727967118909,58.03502,135.53,135.43,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727967118910,46.21,135.51,135.43,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727967119514,58.03502,135.53,135.43,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727967119811,11.82502,135.53,135.43,47.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727967120213,0.12502,135.53,135.43,47.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727967120609,0.12502,135.53,135.46,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967120806,0.12502,135.53,135.47,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727967121003,0.12502,135.53,135.48,3.67480836]
["bitfinex-derivatives","SOLF0:USTF0",1727967121203,0.12502,135.53,135.47,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727967121599,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727967121813,0.12502,135.53,135.47,6.58643845]
["bitfinex-derivatives","SOLF0:USTF0",1727967122404,0.12502,135.53,135.47,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727967122606,3.81492,135.53,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727967122803,3.81492,135.53,135.47,6.57721175]
["bitfinex-derivatives","SOLF0:USTF0",1727967123003,0.12502,135.53,135.47,6.57721175]
["bitfinex-derivatives","SOLF0:USTF0",1727967123204,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727967123610,3.81472,135.53,135.48,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727967123805,0.12502,135.53,135.47,6.57721175]
["bitfinex-derivatives","SOLF0:USTF0",1727967124012,0.12502,135.53,135.47,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727967124207,46.33502,135.53,135.47,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727967124407,46.33502,135.53,135.43,14.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727967124711,46.33502,135.53,135.43,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727967124712,46.21,135.51,135.43,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727967124914,46.83712,135.53,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967125113,46.21,135.51,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967125315,46.83712,135.53,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967125524,46.33502,135.53,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967125908,3.6906,135.5,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727967126115,46.33502,135.53,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967126309,3.6912,135.48,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727967126516,46.33502,135.53,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967126717,11.68,135.52,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967127015,3.6912,135.48,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967127416,3.6912,135.48,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727967127721,11.68,135.52,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967128106,11.68,135.52,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727967128310,11.68,135.52,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967128714,46.21,135.49,135.43,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727967128911,46.21,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967129108,46.21,135.49,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727967129308,3.6921,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967129511,49.95991359,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967129707,46.21,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967130117,49.9898125,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967130525,3.6921,135.45,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727967130722,49.9898125,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967131719,61.6698125,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967131918,3.6918,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967132121,11.68,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967132318,0.5026,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967132516,3.6914,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727967132827,0.5026,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967133215,3.692,135.45,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727967133521,3.692,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967133522,46.21,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967133719,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967134526,1.3932,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967134910,3.6932,135.41,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727967135219,1.3932,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967135424,46.21,135.43,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967135729,46.21,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967136426,46.21,135.43,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967136622,46.21,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967137117,3.6939,135.38,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727967137422,46.21,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967137625,3.694,135.38,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727967137818,46.21,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967138023,46.21,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967138229,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967138820,46.21,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967139921,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967140829,46.21,135.38,135.29,1.48812]
["bitfinex-derivatives","SOLF0:USTF0",1727967141328,3.68109808,135.37,135.29,1.48812]
["bitfinex-derivatives","SOLF0:USTF0",1727967141826,46.21,135.4,135.29,1.48812]
["bitfinex-derivatives","SOLF0:USTF0",1727967142032,11.68,135.39,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727967142240,3.6948,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727967142632,3.7095478,135.37,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967142831,3.6955,135.32,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967143128,3.6955,135.32,135.29,1.48812]
["bitfinex-derivatives","SOLF0:USTF0",1727967143437,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967143825,28.38,135.31,135.24,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727967144030,3.6971,135.26,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967144227,40.06,135.29,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967144627,3.6971,135.26,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967144934,3.6971,135.26,135.23,4.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727967145236,40.06,135.29,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967145439,3.78327202,135.31,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967145736,3.6961,135.3,135.27,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727967145930,46.6145,135.34,135.24,3.77070669]
["bitfinex-derivatives","SOLF0:USTF0",1727967146243,3.6055096,135.33,135.24,49.88070669]
["bitfinex-derivatives","SOLF0:USTF0",1727967146536,3.6055096,135.33,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967146838,3.6959,135.31,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967147436,3.6959,135.31,135.25,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727967147437,46.11,135.32,135.25,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727967147639,46.11,135.32,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967148138,46.6145,135.34,135.23,4.74981163]
["bitfinex-derivatives","SOLF0:USTF0",1727967148339,46.6145,135.34,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967148825,3.6964,135.29,135.23,4.79306072]
["bitfinex-derivatives","SOLF0:USTF0",1727967149027,46.11,135.32,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967149238,46.11,135.3,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967149439,46.11,135.27,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967150032,46.11,135.27,135.19,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1727967150033,49.85020951,135.27,135.19,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1727967150535,3.6981,135.23,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727967150736,46.11,135.25,135.17,2.89572]
["bitfinex-derivatives","SOLF0:USTF0",1727967151139,3.6977,135.24,135.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727967151745,3.6977,135.24,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727967151746,3.6978,135.24,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727967151941,0.5066,135.26,135.17,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727967152330,3.6984,135.22,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727967153440,3.74020951,135.27,135.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727967153441,3.6978,135.24,135.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727967153649,11.7,135.28,135.18,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727967153828,46.11,135.27,135.17,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727967154029,49.87461669,135.27,135.17,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727967154440,46.11,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967154739,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967155133,46.11,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967156244,3.6998,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967156746,46.11,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967156937,46.11,135.21,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967157137,11.7,135.22,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967157337,11.7,135.22,135.17,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727967157338,3.6988,135.2,135.17,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727967157644,11.7,135.22,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967158140,46.23502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967158141,0.12502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967158641,0.12502,135.23,135.16,4.97841004]
["bitfinex-derivatives","SOLF0:USTF0",1727967158850,0.12502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967160040,3.82322,135.23,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727967160243,0.12502,135.23,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727967160545,3.6986,135.21,135.17,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727967160749,3.6986,135.21,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967160937,0.12502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967161137,3.6983,135.22,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727967161833,3.6986,135.21,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727967162039,0.12502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967162444,46.23502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967163337,3.6989,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967163538,0.12502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967163936,3.6985,135.21,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967164244,46.23502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967164837,46.11,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967165144,46.11,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967165449,3.7009,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967165748,32.20544788,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967165948,3.7005,135.14,135.11,3.82612]
["bitfinex-derivatives","SOLF0:USTF0",1727967166637,32.20544788,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967167543,3.7005,135.14,135.11,3.82602]
["bitfinex-derivatives","SOLF0:USTF0",1727967167738,49.98544788,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967168144,3.7002,135.15,135.12,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727967168641,49.98544788,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967169239,49.98544788,135.18,135.12,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727967169433,3.76544788,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967169840,3.6999,135.16,135.13,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727967170237,3.6997,135.17,135.14,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727967170451,3.76544788,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967170645,1.2633,135.19,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967170844,3.7002,135.15,135.13,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727967171049,1.2633,135.19,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967171250,5.0531926,135.19,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967171451,3.7005,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967171651,3.67551846,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967171848,1.2633,135.19,135.11,3.82612]
["bitfinex-derivatives","SOLF0:USTF0",1727967171849,3.7005,135.14,135.11,3.82612]
["bitfinex-derivatives","SOLF0:USTF0",1727967172049,3.7005,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967172350,3.7001,135.15,135.12,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727967173356,3.7002,135.15,135.12,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727967173555,3.7002,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967173556,46.22,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967174051,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967174644,3.7009,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727967174645,46.22,135.12,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727967174839,3.7017,135.09,135.08,0.14237246]
["bitfinex-derivatives","SOLF0:USTF0",1727967175040,3.7017,135.09,135.08,0.00237246]
["bitfinex-derivatives","SOLF0:USTF0",1727967176251,46.22,135.09,134.99,3.96262]
["bitfinex-derivatives","SOLF0:USTF0",1727967176451,3.7026,135.06,134.99,3.96262]
["bitfinex-derivatives","SOLF0:USTF0",1727967176750,3.7026,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967176751,46.22,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967176951,3.7039,135.01,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967177366,46.22,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967177567,46.22,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967177869,57.88,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967178061,46.22,134.97,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967178262,3.7062,134.93,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967178567,46.22,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967178765,49.9264,134.92,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967178962,46.22,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967179771,49.91189398,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967179977,3.7068,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967180176,49.91189398,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967180376,11.68,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967181084,126.2,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967181277,11.68,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967181476,3.76270657,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967181677,11.68,134.93,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727967181879,91.66,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967182084,91.66,134.95,134.87,2.96242]
["bitfinex-derivatives","SOLF0:USTF0",1727967182386,141.61443331,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967183189,46.22,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967185180,11.68,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967185783,91.62,134.95,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967185982,0.12502,134.99,134.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967186189,0.12502,134.99,134.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967186583,46.34502,134.99,134.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967187084,0.12502,134.99,134.88,50.01803069]
["bitfinex-derivatives","SOLF0:USTF0",1727967187283,0.12502,134.99,134.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967187484,0.12502,134.99,134.92,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967187682,3.68381536,134.98,134.91,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727967187978,3.82972,134.99,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967188184,0.12502,134.99,134.91,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727967188385,0.12502,134.99,134.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967189091,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967190091,0.12502,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967190291,0.12502,134.99,134.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967190593,3.81394801,135.05,134.95,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967190790,3.7032,135.04,134.95,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727967191096,3.7032,135.04,134.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727967191097,50.03394801,135.05,134.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727967191482,46.22,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967191682,46.22,135.03,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967191985,3.7041,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967192293,46.22,135.03,134.98,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727967192487,46.22,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967193086,3.7038,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967193293,46.22,135.03,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727967193594,3.7036,135.03,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727967193995,3.7036,135.03,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727967194294,46.22,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967194497,46.22,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967194791,3.7049,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967195088,3.7316611,134.98,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727967195294,46.22,134.98,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727967195493,3.63568293,134.97,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727967195792,3.7057,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967195988,3.75315429,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967196192,3.7058,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967196392,3.79206436,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967196583,46.22,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967196783,46.22,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967196994,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967197191,49.91571561,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967197591,3.7068,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967197799,49.91571561,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967198291,49.91571561,134.94,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967198292,3.7072,134.9,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967198487,49.91571561,134.94,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967198684,49.91571561,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967198884,46.22,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967199397,3.7075,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967199800,46.22,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967200289,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967200890,3.7083,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967201091,11.64,134.87,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967201291,15.4405432,134.87,134.84,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967201496,19.1484432,134.87,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967201693,15.4405432,134.87,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967202696,3.7083,134.86,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967203699,15.4405432,134.87,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967203897,28.48,134.89,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967204088,11.64,134.9,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967204287,11.64,134.9,134.85,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967204493,11.64,134.9,134.84,4.73537656]
["bitfinex-derivatives","SOLF0:USTF0",1727967204799,80.06,134.92,134.84,4.73537656]
["bitfinex-derivatives","SOLF0:USTF0",1727967204994,80.06,134.92,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967204995,3.7067,134.91,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967205297,11.76502,134.93,134.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967205694,0.12502,134.93,134.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967205894,0.12502,134.93,134.88,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727967206091,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967206297,0.12502,134.99,134.91,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1727967206505,0.12502,134.99,134.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967206704,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967208003,32.29394801,135.05,135.01,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727967208297,32.29394801,135.05,134.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967208704,32.29394801,135.05,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967208903,3.704,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967209097,28.48,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967209299,28.48,135.03,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967209600,3.704,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967209793,46.25,135.04,134.98,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727967210001,3.7039,135.02,134.98,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727967210202,46.25,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967210601,3.7038,135.02,134.98,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727967211202,46.25,135.04,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727967211403,0.12502,135.05,134.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967211605,3.82695309,135.05,134.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967212105,3.82695309,135.05,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727967212500,3.7036,135.03,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727967212902,3.7036,135.03,134.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967213102,3.7032,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967213410,0.12502,135.05,134.97,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967213595,0.12502,135.05,135.02,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727967214297,0.12502,135.05,134.99,49.87226983]
["bitfinex-derivatives","SOLF0:USTF0",1727967214503,126.33,135.13,135.01,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967214811,47.249,135.15,135.03,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967214999,0.999,135.15,135.06,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967215201,0.999,135.15,135.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727967215407,0.999,135.15,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727967215702,0.999,135.15,135.1,3.67787312]
["bitfinex-derivatives","SOLF0:USTF0",1727967215900,0.999,135.15,135.08,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967216098,0.999,135.15,135.08,49.89453892]
["bitfinex-derivatives","SOLF0:USTF0",1727967216405,0.253,135.26,135.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727967216406,49.9479,135.24,135.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727967216704,46.25,135.28,135.14,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1727967216903,3.6975,135.25,135.16,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727967217205,3.6975,135.25,135.14,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1727967217206,46.25,135.24,135.17,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727967217404,46.25,135.22,135.17,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727967218612,3.6989,135.2,135.17,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727967218913,46.25,135.22,135.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727967219113,46.25,135.22,135.12,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1727967219312,12.72402,135.23,135.12,59.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727967220307,3.6992,135.19,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727967220508,49.88507344,135.19,135.12,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727967220814,46.25,135.21,135.12,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727967221200,3.73048475,135.2,135.12,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727967221598,3.6996,135.17,135.14,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727967221805,46.25,135.19,135.12,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1727967222299,3.7001,135.15,135.12,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727967222510,3.77748124,135.17,135.12,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727967222699,46.25,135.19,135.12,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727967223027,46.25,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967223504,3.7009,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967223706,46.25,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967225210,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967225506,46.25,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967225712,3.702,135.09,135.05,3.82772]
["bitfinex-derivatives","SOLF0:USTF0",1727967226004,11.58,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967226199,11.58,135.13,135.08,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727967227012,3.74010304,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967227213,46.25,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967227507,49.8962519,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967228306,49.8962519,135.12,135.05,3.82762]
["bitfinex-derivatives","SOLF0:USTF0",1727967228603,46.25,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967228813,11.58,135.13,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967228814,92.5,135.07,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967229005,46.25,135.03,134.94,6.64964404]
["bitfinex-derivatives","SOLF0:USTF0",1727967229204,3.7038,135.02,134.94,6.64964404]
["bitfinex-derivatives","SOLF0:USTF0",1727967229406,46.25,135.03,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967229608,46.25,135.03,134.94,6.64964404]
["bitfinex-derivatives","SOLF0:USTF0",1727967229813,3.7042,135.01,134.94,6.64964404]
["bitfinex-derivatives","SOLF0:USTF0",1727967230413,3.7038,135.02,134.94,6.64964404]
["bitfinex-derivatives","SOLF0:USTF0",1727967230620,46.25,135.03,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967231012,49.89646032,135.03,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967231402,3.704,135.01,134.98,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727967231603,49.89646032,135.03,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967232312,3.7042,135.0,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967233210,3.7042,135.0,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967233411,3.7042,135.0,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967233608,3.7037,135.02,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967233911,3.62662225,135.04,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967234210,3.7042,135.01,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967234612,46.25,135.05,135.01,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727967234808,3.67923569,135.05,134.96,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967235009,11.6,135.06,134.96,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727967235411,3.7036,135.03,134.99,3.82942]
["bitfinex-derivatives","SOLF0:USTF0",1727967235614,3.70443086,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967235820,46.25,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967236124,3.7033,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967236305,11.6,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967236505,3.7033,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967236714,11.6,135.06,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967236908,11.6,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967237106,3.703,135.05,135.02,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727967237510,11.6,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967237814,3.7032,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967238115,3.68703355,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967238921,3.7035,135.03,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727967239318,32.13703355,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967239524,28.45,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967239720,28.45,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967239917,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967240317,28.45,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967240626,32.15489731,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967240928,3.7034,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967241123,15.39678795,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967241427,11.6,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967242021,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967242219,28.45,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967242413,43.77935207,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967242621,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967242825,43.77935207,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967243021,28.45,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967243225,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967243727,3.7041,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967243927,28.45,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967244121,43.77935207,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967244518,3.72935207,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967244822,11.56,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967245126,11.56,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967245427,108.41,135.1,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967245621,91.52,135.1,134.99,3.87696958]
["bitfinex-derivatives","SOLF0:USTF0",1727967245823,28.45,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967246316,28.45,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967246525,3.7042,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967247031,3.704,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967247220,3.61507367,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967247424,11.56,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967247726,15.19618845,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967247926,43.64618845,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967248228,11.56,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967248730,3.7038,135.02,134.99,3.82942]
["bitfinex-derivatives","SOLF0:USTF0",1727967248921,11.56,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967249127,11.56,135.05,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727967249425,40.01,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967249629,3.7024,135.07,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727967249814,40.01,135.09,134.99,3.84400529]
["bitfinex-derivatives","SOLF0:USTF0",1727967250632,40.01,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967251034,3.7041,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967251226,3.77417191,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967251427,28.45,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967251635,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967251831,28.45,135.02,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967252038,32.23417217,135.02,134.94,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727967252235,3.7052,134.97,134.94,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727967252433,28.45,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967252634,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967253038,28.45,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967253337,32.16710475,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967253537,15.27710475,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967253732,61.56710475,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967253932,46.29,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967254335,3.7069,134.91,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967254648,46.29,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967255035,3.7064,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967255340,46.29,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967255541,3.707,134.9,134.87,3.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727967255726,46.29,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967256441,61.56710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967256934,46.29,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967257646,15.27710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967257647,3.7063,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967258129,61.56710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967258327,61.56710475,134.96,134.89,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967258534,61.56710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967258726,3.7066,134.92,134.88,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727967258931,61.56710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967259334,3.7063,134.93,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727967259534,61.56710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967259835,3.7071,134.9,134.87,3.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727967260633,3.7071,134.9,134.87,3.83282]
["bitfinex-derivatives","SOLF0:USTF0",1727967260839,61.56710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967261137,15.27710475,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967261443,46.29,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967262639,46.29,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967262934,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967263349,7.35821727,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967264547,3.7075,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967264740,11.56,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967265246,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967265447,11.56,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967266245,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967266539,7.48661137,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967267043,3.7083,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967267748,7.32611688,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967268248,3.7083,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967268441,7.44551188,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967268950,3.7083,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967269935,3.7079,134.87,134.84,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967270149,0.12502,134.93,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967270150,11.56,134.89,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967270348,11.56,134.91,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967270845,0.12502,134.93,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967271050,3.7068,134.91,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967271550,0.12502,134.93,134.86,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727967271762,0.12502,134.93,134.91,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727967272247,0.12502,134.93,134.88,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727967272747,3.7067,134.92,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967272951,0.12502,134.93,134.87,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727967273840,3.83122,134.93,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727967274051,0.12502,134.93,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967274249,46.29,134.9,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967274444,3.7083,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967274643,7.38583598,134.85,134.84,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727967276450,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967276641,80.08,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967276837,28.49,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967277045,3.7088,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967277247,32.16210307,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967278045,28.49,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967278350,40.01,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967278651,7.49755452,134.84,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727967278860,3.78895452,134.84,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967279959,40.01,134.85,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967280159,43.74247718,134.85,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967280352,3.7093,134.82,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727967280856,3.709,134.83,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727967281063,43.74247718,134.85,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967281552,3.7089,134.83,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727967281858,43.74247718,134.85,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967282064,3.709,134.83,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967282558,43.74247718,134.85,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967283460,28.49,134.85,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967283651,11.52,134.86,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967283960,3.7088,134.84,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727967284952,3.73507188,134.86,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967285153,11.64502,134.87,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967285359,3.7085,134.85,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727967285552,3.64140761,134.86,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727967285755,11.64502,134.87,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727967286165,15.36989508,134.87,134.75,29.36422]
["bitfinex-derivatives","SOLF0:USTF0",1727967286458,0.12502,134.87,134.77,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967286658,3.83302,134.87,134.77,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967286858,3.83302,134.87,134.75,8.29592]
["bitfinex-derivatives","SOLF0:USTF0",1727967286859,0.12502,134.87,134.85,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967287051,0.12502,134.87,134.81,3.78645553]
["bitfinex-derivatives","SOLF0:USTF0",1727967287249,0.12502,134.87,134.8,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727967287753,3.7082,134.86,134.8,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727967288449,3.7082,134.86,134.81,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727967288655,3.7082,134.86,134.8,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727967288854,0.12502,134.93,134.85,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967289053,0.12502,134.93,134.85,32.1902133]
["bitfinex-derivatives","SOLF0:USTF0",1727967289858,0.12502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727967290057,0.12502,134.93,134.85,32.1902133]
["bitfinex-derivatives","SOLF0:USTF0",1727967290462,0.12502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727967290649,0.12502,134.93,134.85,32.1902133]
["bitfinex-derivatives","SOLF0:USTF0",1727967291053,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967291449,0.12502,134.93,134.85,32.1902133]
["bitfinex-derivatives","SOLF0:USTF0",1727967292056,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967294354,0.12502,134.99,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967294861,3.7051,134.97,134.94,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967295166,3.7051,134.97,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967295354,3.7051,134.97,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967295765,3.7057,134.95,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967296079,0.12502,134.99,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967296371,0.12502,134.99,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967296568,0.12502,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967296866,3.7049,134.98,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967297062,3.7049,134.98,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967297460,0.12502,134.99,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967297659,0.12502,134.99,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967298069,3.82962,134.99,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967298369,0.12502,134.99,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967298960,0.12502,134.99,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967299467,0.12502,134.99,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967299468,0.12502,134.99,134.92,3.77798262]
["bitfinex-derivatives","SOLF0:USTF0",1727967300168,0.12502,134.99,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967300368,3.7049,134.98,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967300672,0.12502,134.99,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967300973,3.82952,134.99,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967301163,0.12502,134.99,134.89,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727967301364,28.61502,134.99,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967301574,3.7051,134.97,134.89,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727967301864,28.61502,134.99,134.89,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727967302770,28.49,134.97,134.89,14.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727967302978,28.49,134.97,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967303178,28.49,134.94,134.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727967303765,3.7067,134.91,134.88,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727967303966,28.49,134.94,134.88,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727967304170,28.49,134.94,134.89,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967304364,3.7072,134.89,134.88,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727967304668,28.49,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967304867,32.1975,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967305468,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967306480,3.7089,134.83,134.81,1.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727967306682,28.49,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967306980,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967307169,32.27170691,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967307775,32.1992,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967307970,28.49,134.82,134.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727967308774,28.49,134.82,134.74,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727967308775,3.7097,134.8,134.74,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727967308979,28.49,134.82,134.74,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727967309383,28.49,134.82,134.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727967310083,3.78170691,134.85,134.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727967310273,28.49,134.82,134.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727967310478,32.18574753,134.82,134.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727967310674,3.7102,134.79,134.74,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727967310980,32.18574753,134.82,134.74,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727967311281,3.7099,134.8,134.75,4.58512]
["bitfinex-derivatives","SOLF0:USTF0",1727967311484,32.18574753,134.82,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967311873,11.46,134.83,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967312688,15.25675838,134.83,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967312981,28.49,134.82,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967314085,15.25675838,134.83,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967314589,15.25675838,134.83,134.75,4.58532]
["bitfinex-derivatives","SOLF0:USTF0",1727967314772,15.25675838,134.83,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967314973,28.49,134.82,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967315180,3.7102,134.79,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967315393,28.49,134.82,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967315583,28.49,134.8,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967315884,3.7108,134.76,134.75,0.87422]
["bitfinex-derivatives","SOLF0:USTF0",1727967316286,3.7116,134.74,134.69,3.83752]
["bitfinex-derivatives","SOLF0:USTF0",1727967316790,3.65008667,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967316982,11.46,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967316983,3.7119,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967317188,28.49,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967317387,32.28629795,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967317586,3.7119,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967318078,32.28629795,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967318276,3.7117,134.73,134.69,3.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727967318793,3.7111,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967319083,3.6352087,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967319292,11.48,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967319787,11.48,134.77,134.69,3.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727967319990,11.48,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967320490,3.7111,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967320692,28.49,134.8,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967320883,1.58852,134.81,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967320884,0.12502,134.81,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967321089,0.12502,134.81,134.73,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967321390,0.12502,134.81,134.74,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727967321578,28.49,134.8,134.74,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727967322388,0.12502,134.81,134.75,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727967322590,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967322900,0.12502,134.81,134.75,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727967323098,0.12502,134.81,134.79,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727967323398,108.75502,134.87,134.75,30.02532]
["bitfinex-derivatives","SOLF0:USTF0",1727967323697,28.49,134.85,134.75,1.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727967324196,3.77023007,134.84,134.75,1.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727967324591,28.49,134.85,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727967324794,28.49,134.82,134.75,1.53532]
["bitfinex-derivatives","SOLF0:USTF0",1727967325400,28.49,134.86,134.75,13.01532]
["bitfinex-derivatives","SOLF0:USTF0",1727967325702,3.7087,134.84,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967325904,28.49,134.86,134.75,13.01532]
["bitfinex-derivatives","SOLF0:USTF0",1727967326202,0.12502,134.87,134.77,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967326397,0.12502,134.87,134.79,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967326697,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967327291,0.12502,134.87,134.82,3.67820989]
["bitfinex-derivatives","SOLF0:USTF0",1727967327292,0.12502,134.87,134.83,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727967328303,0.12502,134.87,134.83,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727967328495,3.7082,134.86,134.83,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727967329499,0.12502,134.87,134.79,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727967329706,0.12502,134.87,134.79,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727967329905,3.7087,134.84,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727967330607,28.49,134.86,134.79,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727967330801,3.7088,134.84,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727967330998,28.49,134.86,134.79,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727967331304,3.7084,134.85,134.82,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727967331512,0.12502,134.87,134.8,3.72042244]
["bitfinex-derivatives","SOLF0:USTF0",1727967332105,0.12502,134.87,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967332293,0.12502,134.93,134.83,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727967332493,0.12502,134.93,134.84,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967332908,28.61502,134.93,134.83,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727967333308,28.61502,134.93,134.83,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727967333806,28.61502,134.93,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967334007,28.61502,134.93,134.83,12.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727967334401,0.12502,134.93,134.84,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967334594,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967335207,28.61502,134.93,134.85,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727967335402,28.61502,134.93,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967335814,3.7069,134.91,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967335997,28.61502,134.93,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967336805,40.03502,134.93,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967337205,41.44882,134.93,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967337404,3.7069,134.91,134.86,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727967337717,12.95882,134.93,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967337923,0.12502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727967338215,0.12502,134.93,134.84,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727967338711,0.12502,134.93,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967338903,0.12502,134.93,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967339114,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967340720,0.12502,134.93,134.91,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727967340924,0.12502,134.93,134.84,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967341126,0.12502,134.93,134.85,12.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727967341314,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967341621,0.12502,134.93,134.88,3.68116553]
["bitfinex-derivatives","SOLF0:USTF0",1727967341822,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967342313,0.12502,134.93,134.89,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727967342512,3.83112,134.93,134.9,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727967343314,3.7067,134.91,134.89,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727967343520,0.12502,134.93,134.85,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727967343722,0.12502,134.93,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967343914,3.83132,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727967344216,0.12502,134.93,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967345012,3.7067,134.91,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967345209,0.12502,134.93,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967345612,0.12502,134.93,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967346324,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967347621,0.12502,134.93,134.9,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727967348125,0.12502,134.93,134.89,15.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727967348513,0.12502,134.93,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967348716,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967349223,0.12502,134.93,134.89,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967349910,0.12502,134.93,134.88,3.67179854]
["bitfinex-derivatives","SOLF0:USTF0",1727967350115,0.12502,134.93,134.87,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727967350314,0.12502,134.93,134.87,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727967350719,3.7073,134.89,134.87,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727967351022,0.12502,134.93,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967351224,3.7069,134.91,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967351612,3.7069,134.91,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967351817,3.7071,134.9,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967352016,3.7071,134.9,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727967352221,0.12502,134.93,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967352615,3.7065,134.92,134.85,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967353120,0.12502,134.93,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967353324,0.12502,134.93,134.87,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967353520,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967353721,1.12402,134.99,134.9,32.1074855]
["bitfinex-derivatives","SOLF0:USTF0",1727967353927,1.12402,134.99,134.9,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967354426,1.12402,134.99,134.9,32.23648283]
["bitfinex-derivatives","SOLF0:USTF0",1727967355820,3.7054,134.96,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967356031,1.12402,134.99,134.9,32.23648283]
["bitfinex-derivatives","SOLF0:USTF0",1727967356423,3.7049,134.98,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967356728,1.12402,134.99,134.92,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967356928,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967358035,1.12402,134.99,134.93,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727967358335,1.12402,134.99,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967358537,1.12402,134.99,134.93,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727967358732,1.12402,134.99,134.93,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727967358926,1.12402,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967359126,4.82872,134.99,134.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727967359332,1.12402,134.99,134.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727967360335,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967360540,1.12402,134.99,134.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727967360940,1.12402,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967361140,1.12402,134.99,134.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727967361328,1.12402,134.99,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967361633,0.12502,135.05,134.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727967361634,0.12502,135.05,134.95,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967361836,3.7032,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967362941,0.12502,135.05,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727967363234,0.12502,135.05,134.97,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1727967363426,0.12502,135.05,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727967363635,0.12502,135.05,134.99,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967363843,0.12502,135.05,135.0,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727967365148,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967365343,0.999,135.07,135.04,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967365552,0.12502,135.11,135.04,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967365748,0.12502,135.11,135.06,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727967366049,0.12502,135.11,135.07,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727967366347,0.999,135.15,135.08,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1727967366745,0.999,135.15,135.08,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727967366945,3.7005,135.14,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727967367140,0.999,135.15,135.08,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727967367345,3.7005,135.14,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727967367547,0.999,135.15,135.08,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727967368044,3.7007,135.13,135.07,5.05722886]
["bitfinex-derivatives","SOLF0:USTF0",1727967368351,0.999,135.15,135.07,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727967368546,3.7008,135.13,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727967368854,0.999,135.15,135.09,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967369048,0.999,135.15,135.14,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727967370146,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727967370554,29.61402,135.23,135.14,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727967370743,29.61402,135.23,135.16,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727967371353,3.6989,135.2,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727967371758,29.61402,135.23,135.15,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727967372054,29.61402,135.23,135.14,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727967372055,3.6992,135.19,135.14,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727967372250,28.49,135.21,135.14,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727967372452,28.49,135.21,135.12,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727967373148,28.49,135.21,135.17,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727967373353,11.34,135.22,135.13,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967373557,11.34,135.22,135.14,3.62569547]
["bitfinex-derivatives","SOLF0:USTF0",1727967374057,29.61402,135.23,135.14,3.62569547]
["bitfinex-derivatives","SOLF0:USTF0",1727967374365,1.12402,135.23,135.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727967374851,1.12402,135.23,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727967375450,0.12518,135.24,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727967375648,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967376463,3.73788021,135.35,135.26,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727967376755,0.12502,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967377149,0.12502,135.35,135.26,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727967377855,0.12502,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967378256,0.12502,135.35,135.27,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1727967378560,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727967378751,0.12502,135.35,135.29,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967379666,0.12502,135.35,135.27,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1727967379955,0.12502,135.35,135.29,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967380354,0.12502,135.35,135.26,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727967380655,3.6951,135.34,135.26,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727967380962,3.73024198,135.33,135.26,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727967381254,1.3506,135.34,135.24,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727967381560,0.12502,135.35,135.3,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727967381762,0.12502,135.35,135.28,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967382356,0.12502,135.35,135.3,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967382560,0.12502,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727967382755,0.12502,135.35,135.3,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967382949,0.12502,135.35,135.3,32.22559374]
["bitfinex-derivatives","SOLF0:USTF0",1727967383155,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727967383470,0.12502,135.35,135.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727967383958,0.12502,135.35,135.29,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1727967384153,0.12502,135.35,135.3,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727967384362,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727967385262,0.12502,135.35,135.32,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967385263,11.44502,135.41,135.32,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967385453,0.12502,135.41,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727967388557,0.12502,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967389153,0.12502,135.41,135.32,41.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727967389352,0.12502,135.41,135.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727967389353,28.49,135.4,135.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727967389558,29.8934,135.4,135.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727967390258,3.6941,135.37,135.32,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727967390450,29.8934,135.4,135.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727967390856,4.6926,135.39,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727967391053,0.999,135.39,135.32,29.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727967391263,0.999,135.39,135.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727967391463,3.6942,135.37,135.32,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727967392060,3.6948,135.35,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727967392262,1.4034,135.38,135.29,1.46212]
["bitfinex-derivatives","SOLF0:USTF0",1727967392463,41.2134,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967392770,3.6944,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967393157,41.2134,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967393860,3.6949,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967394366,3.6949,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967394557,41.2134,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967395055,3.6956,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967395263,1.0078,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967395264,3.64744526,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967395457,28.49,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967395666,3.6961,135.3,135.23,3.74437672]
["bitfinex-derivatives","SOLF0:USTF0",1727967395866,43.38709685,135.33,135.23,3.74437672]
["bitfinex-derivatives","SOLF0:USTF0",1727967396060,43.38709685,135.33,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967396256,3.6965,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967396459,43.38709685,135.33,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967396660,28.49,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967396864,28.49,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967397264,3.6976,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967397566,28.49,135.27,135.18,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727967397870,28.49,135.27,135.17,1.48292]
["bitfinex-derivatives","SOLF0:USTF0",1727967397871,28.49,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967398067,11.26,135.28,135.17,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727967398361,3.697,135.27,135.17,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727967398569,28.49,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967398759,28.49,135.27,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727967398964,3.61215024,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967399169,28.49,135.27,135.17,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727967399372,3.6985,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967399870,3.6988,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967400057,11.26,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967400260,15.04153335,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967400765,3.699,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967400965,15.04153335,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967401357,15.04153335,135.23,135.12,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727967401358,43.53153335,135.23,135.12,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727967401558,28.49,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967401762,3.7006,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967401962,39.75,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967402267,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967402663,3.64896825,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967402865,28.49,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967403067,3.65229928,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967403373,3.70670626,135.11,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967403561,39.75,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967403562,3.7011,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967403764,43.36343716,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967404369,11.26,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967404773,3.7007,135.13,135.08,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727967404963,11.28,135.16,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967405866,11.28,135.16,135.11,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727967406473,11.28,135.16,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727967406474,3.7006,135.14,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727967406672,15.01455385,135.16,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967407264,3.7003,135.15,135.1,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727967407464,15.01455385,135.16,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967407867,3.7009,135.12,135.08,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727967408067,3.7009,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967408275,1.3777,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967408476,3.701,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967408773,1.3777,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967409272,1.3777,135.15,135.08,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727967410278,1.3777,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967410279,46.24,135.14,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967410483,47.661,135.14,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967410876,3.7017,135.1,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967411180,47.661,135.14,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967412386,46.24,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967413077,11.28,135.11,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967413880,3.702,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967414381,46.24,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967414975,11.28,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967415981,3.7023,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967417176,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967417377,46.24,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967417584,57.52,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967417777,46.24,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967418086,3.7042,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967419180,3.7047,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967419384,57.52,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967419587,57.52,135.01,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727967420007,3.7053,134.97,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727967420305,57.52,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967420508,3.7048,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967420706,3.795114,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967421005,57.52,135.01,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727967421006,3.7053,134.96,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727967421209,3.76195623,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967421407,46.24,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967421596,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967422006,3.7052,134.97,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727967422209,3.66745334,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967422409,46.24,134.97,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967422713,11.28,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967423007,11.28,134.96,134.91,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727967423205,11.28,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967423708,46.24,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967424103,46.24,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967424604,46.24,134.93,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967424605,46.24,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967424800,12.6489,134.9,134.83,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727967425011,16.29627374,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967425309,5.05627374,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967425503,16.29627374,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967425702,3.7075,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967425900,16.29627374,134.9,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727967426119,16.29627374,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967427802,3.7086,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967428108,28.48,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967428309,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967429112,3.7084,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967429299,11.24,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967429708,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967430813,3.7085,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967431107,12.5967,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967431410,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967432499,12.5967,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967432702,3.7081,134.86,134.83,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727967432908,5.05627374,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967433102,5.05627374,134.9,134.87,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727967433103,5.116,134.9,134.87,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727967433300,1.4089,134.9,134.87,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727967433503,11.24,134.91,134.83,33.15284499]
["bitfinex-derivatives","SOLF0:USTF0",1727967433707,11.24,134.91,134.84,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727967433912,14.9469,134.91,134.87,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967434124,0.12502,134.93,134.84,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727967434411,0.12502,134.93,134.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967434614,0.12502,134.93,134.84,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727967434908,3.7073,134.89,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727967435112,3.72043248,134.89,134.84,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727967435410,28.48,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967435613,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967435812,28.48,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967436004,3.7104,134.78,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967436200,28.48,134.84,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967437108,3.7099,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967437316,28.48,134.84,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967437614,3.7096,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967437999,39.72,134.86,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967440105,39.72,134.86,134.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967440106,11.24,134.86,134.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967440307,3.83302,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967440511,0.12502,134.87,134.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967440719,0.12502,134.87,134.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967441018,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967441721,0.12502,134.87,134.83,51.4204016]
["bitfinex-derivatives","SOLF0:USTF0",1727967441722,0.12502,134.93,134.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967442417,0.12502,134.93,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727967442618,0.12502,134.93,134.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967442816,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967444828,0.12502,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967445015,0.12502,134.99,134.92,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727967445519,3.82972,134.99,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727967445713,0.12502,134.99,134.92,5.08847152]
["bitfinex-derivatives","SOLF0:USTF0",1727967446022,0.12502,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967446220,0.12502,134.99,134.92,5.08847152]
["bitfinex-derivatives","SOLF0:USTF0",1727967446612,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967447221,0.12502,134.99,134.92,62.56847152]
["bitfinex-derivatives","SOLF0:USTF0",1727967447222,0.12502,134.99,134.92,16.32847152]
["bitfinex-derivatives","SOLF0:USTF0",1727967447425,0.12502,134.99,134.92,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727967448423,3.7052,134.97,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967449431,3.7053,134.96,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967450022,0.12502,134.99,134.92,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727967450527,3.7056,134.95,134.92,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727967450826,46.24,134.97,134.92,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727967451027,0.12502,134.99,134.92,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727967451324,46.24,134.94,134.88,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727967451533,3.7069,134.91,134.88,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727967452124,3.74305929,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967452526,3.7073,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967452917,46.24,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967453120,57.42,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967453316,49.9475,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967453733,46.24,134.88,134.79,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727967454432,11.18,134.9,134.79,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727967454433,46.24,134.85,134.79,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727967454731,46.24,134.85,134.79,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727967455032,3.7084,134.85,134.79,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727967455218,1.35,134.89,134.79,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727967455424,3.708,134.87,134.79,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727967455931,61.127,134.9,134.79,47.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727967456231,11.18,134.9,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967456619,49.93005825,134.92,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967456832,3.7069,134.91,134.87,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727967457131,49.93005825,134.92,134.87,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727967457629,3.707,134.9,134.87,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727967457829,49.93005825,134.92,134.84,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727967458037,3.7068,134.91,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967458324,49.93005825,134.92,134.84,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727967458325,46.24,134.89,134.84,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727967458528,46.24,134.89,134.82,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727967458932,49.93005825,134.92,134.82,5.09299836]
["bitfinex-derivatives","SOLF0:USTF0",1727967459121,46.24,134.92,134.82,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727967459438,0.12502,134.93,134.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967459735,3.7065,134.92,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727967460031,0.12502,134.93,134.83,49.87850648]
["bitfinex-derivatives","SOLF0:USTF0",1727967460230,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967460617,0.12502,134.93,134.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967460819,3.7065,134.92,134.89,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967461029,0.12502,134.93,134.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967461835,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967462127,11.30502,134.99,134.91,3.69708443]
["bitfinex-derivatives","SOLF0:USTF0",1727967462430,11.30502,134.99,134.88,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967462431,3.7049,134.98,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967463346,11.30502,134.99,134.91,3.70412862]
["bitfinex-derivatives","SOLF0:USTF0",1727967463630,0.12502,134.99,134.94,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967463840,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967464132,28.49,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967464338,28.49,135.04,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967465035,28.49,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967465036,28.49,135.02,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727967465236,28.49,135.02,134.93,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727967465428,3.7051,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967465629,3.64076358,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967465832,28.49,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967466023,3.7057,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967466434,28.49,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967466625,32.22444077,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967466832,28.49,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967467336,32.27929906,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967467638,32.27929906,134.95,134.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727967467639,3.7062,134.93,134.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727967467832,28.49,134.92,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967468231,3.7072,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967468437,28.49,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967468935,28.49,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967469639,46.27,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967470336,46.27,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967470742,49.9775,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967471129,53.61829919,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967471331,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967471539,57.45,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967471847,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967472438,3.7072,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967472636,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967472833,11.18,134.9,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967473033,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967473441,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967473745,57.45,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967474139,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967474646,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967474849,14.8871,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967475151,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967475736,14.8872,134.9,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727967475940,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967476444,14.8871,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967476647,11.18,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967477145,130.13929906,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967477343,141.31929906,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967477550,3.707,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967477746,46.27,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967479547,3.7068,134.91,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967479846,46.27,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967480551,3.7064,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967480752,46.27,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967481146,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967481454,46.27,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967481845,3.7069,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967482042,46.27,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967482342,48.45492,134.99,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967482650,14.9730057,134.98,134.88,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727967482945,18.6779057,134.98,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967483250,0.12502,134.99,134.92,3.66920389]
["bitfinex-derivatives","SOLF0:USTF0",1727967483451,0.12502,134.99,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967483659,0.12502,134.99,134.92,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727967484049,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967485051,0.12502,134.99,134.92,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727967485248,0.12502,134.99,134.91,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727967485455,0.12502,134.99,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727967485654,3.82962,134.99,134.9,61.08255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967485854,0.12502,134.99,134.9,61.08255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967486047,46.39502,134.99,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967486358,46.39502,134.99,134.9,14.81255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967486359,3.7052,134.97,134.9,14.81255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967487052,3.7052,134.97,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967487248,3.7049,134.98,134.9,14.81255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967487454,46.39502,134.99,134.9,14.81255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967487641,0.12502,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967487846,3.7048,134.98,134.9,61.08255573]
["bitfinex-derivatives","SOLF0:USTF0",1727967488052,3.7048,134.98,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967488053,3.79502893,134.98,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967488353,3.7055,134.96,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967488550,3.79502893,134.98,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967489157,46.39502,134.99,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967489349,46.39502,134.99,134.9,3.71414889]
["bitfinex-derivatives","SOLF0:USTF0",1727967489650,46.39502,134.99,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967489858,3.7049,134.98,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967490169,46.39502,134.99,134.9,3.76566223]
["bitfinex-derivatives","SOLF0:USTF0",1727967491056,3.7856746,134.98,134.89,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727967491560,3.7055,134.96,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967492255,3.7051,134.97,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967492858,3.7051,134.97,134.9,3.74157326]
["bitfinex-derivatives","SOLF0:USTF0",1727967493056,0.12502,134.99,134.89,29.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727967493554,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967494065,2.4346,135.06,134.95,3.67227114]
["bitfinex-derivatives","SOLF0:USTF0",1727967494248,3.7035,135.03,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727967494560,1.4194,135.06,134.96,3.79419839]
["bitfinex-derivatives","SOLF0:USTF0",1727967494760,3.7037,135.02,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727967495156,3.7035,135.03,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727967495355,3.7035,135.03,134.96,3.79419839]
["bitfinex-derivatives","SOLF0:USTF0",1727967495857,3.7039,135.02,134.96,3.79419839]
["bitfinex-derivatives","SOLF0:USTF0",1727967496058,0.12502,135.05,134.95,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727967496263,28.48,135.02,134.95,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727967496565,3.7041,135.01,134.98,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727967496860,3.7041,135.01,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727967497060,32.25111781,135.04,134.95,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727967497253,3.7046,134.99,134.95,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727967497457,32.25111781,135.04,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967497658,3.7043,135.0,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967497852,32.25111781,135.04,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967498263,28.48,135.02,134.95,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727967498455,28.48,135.02,134.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727967498761,3.7048,134.98,134.95,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727967498957,3.7048,134.98,134.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727967499164,28.48,135.02,134.95,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727967500060,28.48,135.0,134.93,1.60812]
["bitfinex-derivatives","SOLF0:USTF0",1727967500258,28.48,135.0,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727967500963,28.48,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967502053,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967502254,1.4213,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967502766,83.56353024,135.29,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967502767,12.1334,135.03,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967503065,3.7056,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967503262,28.48,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967503770,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967503964,28.48,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967504165,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967504367,28.48,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967504868,3.7052,134.97,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967505070,28.48,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967505265,40.6134,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967505670,40.6134,135.03,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727967505870,40.6134,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967506180,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967506683,0.12502,135.05,135.01,3.72360314]
["bitfinex-derivatives","SOLF0:USTF0",1727967507071,0.12502,135.05,134.99,15.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727967507479,0.12502,135.05,134.99,19.06839325]
["bitfinex-derivatives","SOLF0:USTF0",1727967507676,0.12502,135.05,134.99,15.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727967507881,0.12502,135.05,134.99,19.04171404]
["bitfinex-derivatives","SOLF0:USTF0",1727967508076,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967508277,0.12502,135.05,134.99,19.04171404]
["bitfinex-derivatives","SOLF0:USTF0",1727967508682,3.82792,135.05,135.02,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727967508979,0.12502,135.05,134.93,108.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727967509179,0.12502,135.05,134.96,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967509180,3.7043,135.0,134.96,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967509378,0.85402,135.05,134.94,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727967509574,29.33402,135.05,134.94,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727967509771,3.7045,135.0,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967510076,29.33402,135.05,134.94,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727967510385,3.7041,135.01,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967510585,28.48,135.03,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967510889,28.48,135.03,134.94,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727967511081,28.48,135.01,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967511582,29.9254,135.03,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967511971,3.7038,135.02,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967512175,3.7038,135.02,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967512374,1.4454,135.03,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967512575,3.7036,135.03,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727967512776,28.60502,135.05,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967512990,3.7041,135.01,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967513288,3.77177395,135.01,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967513484,3.77177395,135.01,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967513485,28.48,135.0,134.94,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727967513683,28.48,135.0,134.94,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727967513885,3.76621578,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967514090,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967514479,33.67823138,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967514676,3.705,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967514878,1.4146,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967515076,3.7897595,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967515277,11.06,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967515484,28.48,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967515685,28.48,135.0,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967515686,3.7047,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967515893,28.48,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967516791,3.7052,134.97,134.94,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967517580,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967518192,3.7056,134.95,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727967518495,28.48,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967518682,3.7051,134.97,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967518882,14.69668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967519089,43.17668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967519487,28.48,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967519986,43.17668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967520502,43.17668657,135.01,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967520796,28.48,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967521790,3.7055,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967521991,28.48,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967522190,1.0129,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967522392,3.7048,134.98,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967522585,1.0129,135.0,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967522787,1.0129,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967523689,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967524391,1.0129,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967524699,28.48,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967524892,14.69668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967525090,43.17668657,135.01,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967525291,43.17668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967525492,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967525794,43.17668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967526690,3.7052,134.97,134.94,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967526888,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967527197,32.11668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967527394,3.63668657,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967527589,28.48,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967527787,3.7052,134.97,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967528001,32.21721969,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967528190,3.7068,134.91,134.88,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1727967528385,28.48,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967528591,28.48,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967528796,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967528997,28.48,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967529397,3.7068,134.91,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967529699,29.4934,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967529904,3.7062,134.93,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727967530094,3.7062,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967530296,39.54,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967530800,11.06,134.97,134.87,28.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727967531006,11.06,134.97,134.87,39.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727967531300,3.7053,134.96,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967531502,5.57282934,134.99,134.87,39.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727967531503,0.12502,134.99,134.87,39.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727967531699,3.7052,134.97,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967531909,0.12502,134.99,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967532199,0.12502,134.99,134.91,3.68272553]
["bitfinex-derivatives","SOLF0:USTF0",1727967532414,0.12502,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967532912,0.12502,134.99,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967533207,0.12502,134.99,134.91,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727967533399,3.7049,134.98,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967533703,0.12502,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967533909,3.82962,134.99,134.91,6.61674103]
["bitfinex-derivatives","SOLF0:USTF0",1727967534102,3.82962,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967535005,3.82962,134.99,134.91,6.61674103]
["bitfinex-derivatives","SOLF0:USTF0",1727967536000,3.7048,134.98,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727967536303,28.60502,134.99,134.91,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727967537101,28.48,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967537409,28.48,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967537608,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967538004,28.48,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967538214,3.7068,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967538414,28.48,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967538613,28.48,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967538810,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967539316,28.48,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967539927,32.18876917,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967540420,28.48,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967540808,28.48,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967541913,3.7079,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967542115,3.7079,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967542317,28.48,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967542513,28.48,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967542915,28.48,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967543114,3.7088,134.84,134.81,3.83442]
["bitfinex-derivatives","SOLF0:USTF0",1727967543427,28.48,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967543617,3.7086,134.84,134.81,3.83432]
["bitfinex-derivatives","SOLF0:USTF0",1727967543811,28.48,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967544026,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967544224,28.48,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967545835,29.8326,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967546719,1.3526,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967546920,1.3526,134.85,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727967547110,11.0,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967547621,39.48,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967548018,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967548418,28.48,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967548731,39.48,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967549115,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967550129,3.709,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967550425,39.48,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967550620,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967551717,39.48,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967552330,3.7105,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967552523,28.48,134.79,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967552727,28.48,134.79,134.76,3.83598]
["bitfinex-derivatives","SOLF0:USTF0",1727967553025,11.0,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967553725,14.71494335,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967553928,3.7105,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967554423,17.11344335,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967554636,3.7104,134.78,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967554824,13.3985,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967555128,3.7105,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967555428,12.3841,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967555627,3.71012019,134.79,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967555827,12.3841,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727967556133,3.7108,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967556620,3.7119,134.72,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727967557228,3.712,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967557731,3.7115,134.74,134.7,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727967557917,11.0,134.75,134.7,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727967558224,39.48,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967558422,3.7124,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967558821,1.015,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967558822,11.0,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967559426,3.7119,134.72,134.69,3.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727967559627,3.75390579,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967560323,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967560630,3.64094613,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967560835,28.48,134.72,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967561128,28.48,134.72,134.63,3.85729607]
["bitfinex-derivatives","SOLF0:USTF0",1727967561129,28.48,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967561332,11.02,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967561534,3.7132,134.68,134.63,3.83922]
["bitfinex-derivatives","SOLF0:USTF0",1727967561724,39.5,134.69,134.63,3.83922]
["bitfinex-derivatives","SOLF0:USTF0",1727967562121,3.7137,134.66,134.63,3.83922]
["bitfinex-derivatives","SOLF0:USTF0",1727967562318,39.5,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967562529,43.25455167,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967563128,3.7125,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967563429,28.9624,134.73,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967563634,11.02,134.72,134.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967563826,28.60502,134.75,134.65,3.66968283]
["bitfinex-derivatives","SOLF0:USTF0",1727967564136,43.28170294,134.75,134.65,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727967564332,39.62502,134.75,134.65,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727967564628,43.40315904,134.75,134.65,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727967564831,39.62502,134.75,134.65,5.16175385]
["bitfinex-derivatives","SOLF0:USTF0",1727967565036,39.62502,134.75,134.7,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727967565237,14.85632,134.75,134.65,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727967565533,0.12502,134.75,134.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967565737,0.12502,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727967567134,0.12502,134.81,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967567525,0.12502,134.81,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727967567729,0.12502,134.81,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727967567930,0.12502,134.81,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727967568126,0.12502,134.81,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727967568341,28.48,134.8,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727967568735,28.48,134.8,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727967569237,3.7102,134.79,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727967570144,3.83452,134.81,134.73,5.1305157]
["bitfinex-derivatives","SOLF0:USTF0",1727967570339,0.12502,134.81,134.74,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727967570644,3.7107,134.77,134.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727967570830,28.48,134.8,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727967571244,32.1899,134.8,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727967571440,0.12502,134.81,134.73,4.96650405]
["bitfinex-derivatives","SOLF0:USTF0",1727967571640,0.12502,134.81,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727967571833,0.12502,134.81,134.73,5.00769249]
["bitfinex-derivatives","SOLF0:USTF0",1727967572138,0.12502,134.81,134.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727967572346,0.12502,134.81,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727967572347,3.7098,134.8,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727967572546,0.12502,134.81,134.73,5.0447992]
["bitfinex-derivatives","SOLF0:USTF0",1727967573040,0.12502,134.81,134.73,33.5247992]
["bitfinex-derivatives","SOLF0:USTF0",1727967573342,0.12502,134.81,134.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967573641,28.60502,134.87,134.76,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727967574041,3.7088,134.84,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727967574347,28.60502,134.87,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967574843,28.60502,134.87,134.77,29.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727967574844,0.12502,134.87,134.77,29.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727967575442,28.60502,134.87,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967575932,28.60502,134.87,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967576133,28.48,134.84,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967576333,3.7092,134.82,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727967576545,28.60502,134.87,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967576940,3.7083,134.86,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967577138,0.12502,134.87,134.77,29.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727967577531,28.60502,134.87,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967577737,28.60502,134.87,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967578141,3.7094,134.81,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727967578340,28.48,134.84,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967578738,28.48,134.84,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967579040,28.48,134.84,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967579344,3.7096,134.81,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967579545,3.7096,134.81,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967579748,3.7096,134.81,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727967580047,3.7096,134.81,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967580236,3.7096,134.81,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967581134,3.7096,134.81,134.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727967581343,3.7096,134.81,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967581544,3.7092,134.82,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967581746,28.48,134.84,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727967582240,3.7096,134.81,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727967582634,28.60502,134.87,134.77,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727967582835,0.12502,134.87,134.77,29.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727967583246,0.12502,134.87,134.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967583540,0.12502,134.87,134.8,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727967583847,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967584142,0.999,134.91,134.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967584448,4.7057,134.91,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967584847,4.7057,134.91,134.84,16.03592078]
["bitfinex-derivatives","SOLF0:USTF0",1727967584848,0.999,134.91,134.84,16.03592078]
["bitfinex-derivatives","SOLF0:USTF0",1727967585245,0.12502,134.93,134.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967585439,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967585637,28.48,134.98,134.87,28.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727967585839,28.48,134.98,134.88,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727967586045,3.7052,134.97,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967586253,28.48,134.98,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967586646,28.48,134.96,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727967586843,28.48,134.96,134.88,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727967587151,3.7063,134.93,134.89,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967587453,3.7063,134.93,134.88,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727967587454,28.48,134.93,134.88,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727967587639,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967588640,3.7083,134.86,134.82,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727967588845,28.48,134.89,134.84,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727967589054,28.48,134.89,134.82,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727967589357,3.7079,134.87,134.82,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727967590059,3.7085,134.85,134.82,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727967590452,3.7089,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967590752,28.48,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967590943,3.7089,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967591144,10.94,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967591145,28.48,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967591553,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967591749,28.48,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967592150,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967593061,28.48,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967593252,3.7103,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967593446,28.48,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967593653,3.7103,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967594156,3.61895374,134.82,134.75,3.83592]
["bitfinex-derivatives","SOLF0:USTF0",1727967594455,28.48,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967594647,32.1501496,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967594843,28.48,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967595643,32.27621701,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967596350,28.48,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967596954,3.7095,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967597259,4.99876301,134.84,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967597260,10.94,134.84,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967597452,3.7089,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967597851,3.7089,134.83,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727967598159,10.94,134.84,134.78,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727967598462,10.94,134.84,134.8,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727967598752,14.6488,134.84,134.8,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727967598956,0.12502,134.87,134.83,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727967599748,0.12502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727967600251,0.12502,134.87,134.8,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727967600855,3.71402158,134.86,134.8,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727967601053,0.12502,134.87,134.81,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967601256,0.12502,134.87,134.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967601455,0.12502,134.93,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967601755,0.12502,134.93,134.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967601953,0.12502,134.93,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967602156,0.12502,134.93,134.86,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727967602353,28.60502,134.93,134.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727967602554,28.48,134.91,134.82,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727967602753,28.48,134.89,134.82,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727967602953,28.48,134.89,134.83,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727967603162,28.48,134.89,134.82,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727967604047,3.7078,134.88,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967604248,28.48,134.89,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967604660,3.7083,134.86,134.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727967604850,28.48,134.89,134.82,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727967605051,3.71608776,134.88,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727967605249,28.48,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967605859,28.48,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967606054,43.08414104,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967606255,3.7085,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967606453,28.48,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967606653,43.08414104,134.86,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967606654,28.48,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967606858,3.7107,134.77,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967607053,10.88,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967607054,28.48,134.79,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967607456,10.88,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967607657,2.3508,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967607965,3.83302,134.87,134.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967608157,0.12502,134.87,134.8,3.78533236]
["bitfinex-derivatives","SOLF0:USTF0",1727967608351,0.12502,134.87,134.85,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727967608664,0.12502,134.87,134.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967609052,0.12502,134.87,134.81,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727967609256,0.12502,134.87,134.81,7.81908208]
["bitfinex-derivatives","SOLF0:USTF0",1727967609450,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967609863,0.12502,134.87,134.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967610057,0.12502,134.87,134.81,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727967610459,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967610660,1.3621,134.94,134.83,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967610859,2.3718,134.98,134.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967611060,3.705,134.97,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967611262,1.12402,134.99,134.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967611565,1.12402,134.99,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727967611756,1.12402,134.99,134.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1727967611957,47.40402,134.99,134.88,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727967612161,3.7058,134.95,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727967612463,1.12402,134.99,134.88,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727967612766,3.7067,134.91,134.88,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727967612956,46.28,134.94,134.88,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727967613163,3.7073,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967613363,46.28,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967613668,47.7023,134.97,134.87,3.84417791]
["bitfinex-derivatives","SOLF0:USTF0",1727967613869,1.4223,134.97,134.87,46.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727967614167,1.12402,134.99,134.92,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1727967614466,1.12402,134.99,134.93,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1727967614862,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967615164,1.12402,134.99,134.93,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1727967615360,1.12402,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967615667,1.12402,134.99,134.93,5.16137289]
["bitfinex-derivatives","SOLF0:USTF0",1727967615668,1.12402,134.99,134.93,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1727967615865,1.12402,134.99,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967616066,1.12402,134.99,134.94,47.673]
["bitfinex-derivatives","SOLF0:USTF0",1727967616365,0.12502,135.05,134.94,51.29231425]
["bitfinex-derivatives","SOLF0:USTF0",1727967616763,0.12502,135.05,134.96,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1727967616958,0.12502,135.05,134.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967617158,0.12502,135.05,135.02,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727967618363,0.12502,135.05,134.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967618873,3.7033,135.04,134.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967619170,3.7033,135.04,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727967619465,0.12502,135.05,134.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967620273,0.12502,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967620463,3.82802,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967620864,3.82802,135.05,134.97,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967620865,0.12502,135.05,134.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1727967621065,0.12502,135.05,134.94,51.29231425]
["bitfinex-derivatives","SOLF0:USTF0",1727967621272,0.12502,135.05,135.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727967621570,0.12502,135.05,135.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967621764,0.12502,135.05,135.01,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727967621960,0.12502,135.05,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727967622167,0.12502,135.05,135.01,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727967622483,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967622678,0.12502,135.05,135.01,6.45360194]
["bitfinex-derivatives","SOLF0:USTF0",1727967622971,0.12502,135.05,135.01,6.38879505]
["bitfinex-derivatives","SOLF0:USTF0",1727967623378,0.999,135.07,135.02,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727967624468,3.7028,135.06,135.02,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727967625072,3.7029,135.05,135.02,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727967625670,0.999,135.07,135.02,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727967626381,0.999,135.07,135.01,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1727967627273,0.999,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967627274,3.62595497,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967627666,3.7031,135.04,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727967627882,47.279,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967628174,3.7031,135.04,134.99,3.82952]
["bitfinex-derivatives","SOLF0:USTF0",1727967628369,47.279,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967628873,0.999,135.07,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967629176,0.999,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967629375,0.999,135.07,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727967629677,0.999,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967629990,0.999,135.07,135.02,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727967630274,0.999,135.07,135.02,3.71323972]
["bitfinex-derivatives","SOLF0:USTF0",1727967630473,0.999,135.07,135.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1727967630671,0.999,135.07,135.06,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727967630977,46.28,135.16,135.06,49.95619253]
["bitfinex-derivatives","SOLF0:USTF0",1727967631173,3.7011,135.12,135.08,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727967631368,46.28,135.14,135.02,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727967631573,46.28,135.14,135.03,15.94556575]
["bitfinex-derivatives","SOLF0:USTF0",1727967631771,3.7029,135.05,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967632277,3.82642,135.11,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727967632477,0.12502,135.11,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727967632677,0.12502,135.11,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967633074,3.702,135.08,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967633274,0.12502,135.11,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967633577,3.7016,135.1,135.06,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727967633767,0.12502,135.11,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967633972,3.7022,135.08,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727967634172,0.12502,135.11,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727967634383,0.12502,135.11,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967634769,3.7019,135.09,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967635078,46.40502,135.11,135.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727967635281,3.7022,135.08,135.05,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727967635580,46.28,135.09,134.99,80.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727967635887,29.7901,135.08,134.99,80.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727967636174,29.7901,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967636982,3.7032,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967637283,29.865,135.1,135.01,3.6448714]
["bitfinex-derivatives","SOLF0:USTF0",1727967637489,3.78055873,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967637691,29.865,135.1,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967637878,33.50889864,135.1,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967638384,28.44,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967638702,28.44,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967638873,28.44,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967638874,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967639079,39.26,135.01,134.92,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727967639380,3.66537909,135.01,134.92,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727967639880,29.8575,135.02,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967640084,28.44,134.99,134.92,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727967640275,3.70167364,134.98,134.92,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727967640676,28.44,134.99,134.91,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967640876,3.7059,134.94,134.89,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727967641387,3.7059,134.94,134.88,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727967641680,3.7059,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967641681,3.7072,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967641879,58.4225,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967642187,3.7061,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967642482,0.12502,134.99,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967642483,57.18502,134.99,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967642686,3.7054,134.96,134.93,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727967642889,60.81328367,134.99,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967643184,60.81328367,134.99,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727967643382,60.81328367,134.99,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967643574,10.94502,134.99,134.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967643775,10.94502,134.99,134.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967643971,0.12502,134.99,134.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967644182,0.12502,134.99,134.93,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727967644378,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967644791,0.12502,134.99,134.93,8.00462964]
["bitfinex-derivatives","SOLF0:USTF0",1727967644997,0.12502,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967645181,0.12502,134.99,134.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727967646084,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727967646290,0.12502,134.99,134.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727967647979,0.12502,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967648184,0.12502,134.99,134.93,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727967648494,3.705,134.98,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727967648791,0.12502,134.99,134.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727967648989,3.7055,134.96,134.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727967649788,3.7051,134.97,134.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727967649991,0.12502,134.99,134.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727967650182,3.82972,134.99,134.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727967650389,0.12502,134.99,134.93,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727967650586,0.12502,134.99,134.89,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727967650785,0.12502,134.99,134.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727967650786,46.24,134.98,134.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727967651089,46.24,134.96,134.89,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727967651390,3.7066,134.92,134.89,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727967651693,46.24,134.93,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727967651994,46.24,134.95,134.84,5.08928258]
["bitfinex-derivatives","SOLF0:USTF0",1727967652505,3.73323731,134.94,134.84,5.08928258]
["bitfinex-derivatives","SOLF0:USTF0",1727967652690,3.73323731,134.94,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967653385,3.7064,134.93,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967653697,3.73323731,134.94,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967654084,46.24,134.93,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727967654897,3.69893906,134.92,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727967655585,46.24,134.93,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727967655786,50.03717707,134.93,134.84,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727967656682,3.7075,134.88,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727967656983,12.2637,134.92,134.84,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727967657386,3.7075,134.88,134.83,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1727967657799,3.7075,134.88,134.83,15.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727967658000,3.7075,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967658192,46.24,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967658896,3.7085,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967660008,46.24,134.89,134.83,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727967660009,3.7082,134.86,134.83,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727967660301,46.24,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967660599,3.7085,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967660801,46.24,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967661099,46.24,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967661400,3.65692157,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967661401,14.45692157,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967661997,28.49,134.84,134.74,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727967662201,30.858,134.84,134.74,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727967662399,2.368,134.84,134.74,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727967662897,28.49,134.82,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967663201,3.7108,134.76,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727967663401,3.7108,134.76,134.69,3.8991292]
["bitfinex-derivatives","SOLF0:USTF0",1727967663601,10.8,134.8,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967664399,28.49,134.82,134.73,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967664400,3.7092,134.82,134.73,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727967664603,3.80297766,134.83,134.76,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727967664794,3.7095,134.81,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727967664999,3.7095,134.81,134.76,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727967665403,3.7097,134.8,134.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727967665604,6.15873153,134.84,134.76,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727967665800,28.49,134.81,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727967666102,28.49,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967666304,28.49,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967666486,39.29,134.76,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727967666694,3.7118,134.73,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727967666897,3.75956231,134.75,134.69,3.83772]
["bitfinex-derivatives","SOLF0:USTF0",1727967667296,39.29,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967667514,47.6514,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967667705,3.7116,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967667901,48.661,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967668296,1.3414,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967668495,46.43502,134.81,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967668496,1.0096,134.8,134.7,49.99235171]
["bitfinex-derivatives","SOLF0:USTF0",1727967668698,1.0096,134.8,134.71,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727967668893,0.12502,134.81,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967669193,0.12502,134.81,134.77,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967669402,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967670007,0.12502,134.87,134.78,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967670193,0.12502,134.87,134.81,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967670394,0.12502,134.87,134.82,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727967670703,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967670907,0.12502,134.87,134.83,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967670908,0.12502,134.93,134.85,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967671102,0.12502,134.93,134.86,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727967671812,46.31,135.02,134.9,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967672001,3.7034,135.03,134.92,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967672308,0.12502,135.05,134.96,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967672499,0.12502,135.05,134.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727967673296,0.12502,135.05,134.97,14.505]
["bitfinex-derivatives","SOLF0:USTF0",1727967673605,0.12502,135.05,134.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727967673606,46.43502,135.05,134.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727967673902,46.43502,135.05,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727967674617,46.43502,135.05,134.93,46.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727967674618,46.31,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967674907,0.12502,135.05,134.93,46.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727967675104,46.31,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967675312,10.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967676110,46.31,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967676502,10.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967677402,14.5043,135.0,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967677601,10.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967678011,0.12502,135.05,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967678012,46.31,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967678310,0.12502,135.05,134.96,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967678518,0.12502,135.05,134.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727967678820,46.31,135.04,134.94,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727967678999,3.7048,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967679201,46.31,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967679399,46.31,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967679605,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967679809,50.01739515,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967679810,46.31,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967680003,3.705,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967680203,50.04222228,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967680398,46.31,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967680601,3.7059,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967681214,46.31,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967681215,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967682011,46.31,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967682809,46.31,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967683311,3.7058,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967683505,46.31,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967683812,3.7054,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967684004,10.78,135.0,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727967684203,3.7045,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967684409,10.78,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967684714,3.7046,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967684902,3.61623881,135.12,134.93,50.15018624]
["bitfinex-derivatives","SOLF0:USTF0",1727967684903,46.31,135.06,134.93,50.15018624]
["bitfinex-derivatives","SOLF0:USTF0",1727967685102,57.09,135.08,134.95,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967685308,3.82802,135.05,134.96,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727967685611,0.12502,135.05,134.98,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967686411,0.12502,135.05,134.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967686412,3.7033,135.04,134.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967686715,0.12502,135.05,134.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967687210,0.12502,135.05,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727967687414,3.82812,135.05,134.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967687609,0.12502,135.05,134.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967688310,0.12502,135.05,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727967688506,0.12502,135.05,134.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727967688814,46.31,135.01,134.96,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727967689023,46.31,134.99,134.94,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727967689210,46.31,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967689405,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967690033,50.10818094,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967690222,46.31,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967690424,49.9303149,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967690607,46.31,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967691115,1.4178,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967691414,57.07,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967691619,3.7058,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967691811,46.31,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967692010,57.07,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967692317,57.07,135.03,134.93,3.77460869]
["bitfinex-derivatives","SOLF0:USTF0",1727967692621,3.7038,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967692817,3.7038,135.02,134.98,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727967693031,0.12502,135.05,134.97,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967693218,0.12502,135.05,134.98,5.1479045]
["bitfinex-derivatives","SOLF0:USTF0",1727967693415,50.059411,135.05,134.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727967693723,3.7042,135.0,134.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727967694118,50.07089818,135.05,134.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727967694309,3.7045,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967694625,46.31,135.03,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967694810,46.31,135.03,134.94,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727967695011,46.31,135.03,134.94,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727967695226,3.7054,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967695514,46.31,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967695922,3.7055,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967696117,46.31,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967696318,50.08918484,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967696718,46.31,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967697124,10.76,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967697826,46.31,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967698029,3.704,135.01,134.98,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727967698518,46.31,135.03,134.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967698721,46.31,135.03,134.94,14.55548881]
["bitfinex-derivatives","SOLF0:USTF0",1727967698911,46.31,135.03,134.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967699111,3.7046,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967699713,10.76,135.04,134.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967700116,0.12502,135.05,134.96,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967700315,0.12502,135.05,134.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967700316,0.12502,135.05,134.98,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967700524,0.12502,135.05,134.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967700725,0.12502,135.05,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727967700926,0.12502,135.05,134.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967701722,0.12502,135.05,135.0,3.78650318]
["bitfinex-derivatives","SOLF0:USTF0",1727967701928,3.7031,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727967702120,3.7031,135.04,134.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967702121,0.12502,135.05,134.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967702531,0.12502,135.05,134.99,14.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727967702532,3.7039,135.02,134.99,14.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727967702729,0.12502,135.05,134.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967703734,3.7035,135.03,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727967703935,0.12502,135.05,134.99,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967704130,46.31,135.02,134.97,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727967704330,46.31,135.02,134.94,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727967704533,46.31,135.0,134.93,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727967704731,3.7055,134.96,134.93,14.59102]
["bitfinex-derivatives","SOLF0:USTF0",1727967705423,3.705,134.98,134.93,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727967705627,50.02221172,135.03,134.93,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727967705831,46.31,135.03,134.93,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727967706024,3.7042,135.0,134.93,14.62131534]
["bitfinex-derivatives","SOLF0:USTF0",1727967706233,46.31,135.03,134.93,14.62131534]
["bitfinex-derivatives","SOLF0:USTF0",1727967706434,46.31,135.0,134.93,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727967706738,46.31,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967706933,3.7055,134.96,134.93,3.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727967707128,46.31,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967707334,46.31,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967707738,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967708437,46.31,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967708737,90.78,135.02,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967708934,10.76,135.02,134.93,60.82678682]
["bitfinex-derivatives","SOLF0:USTF0",1727967709136,10.76,135.02,134.98,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727967709341,1.4014,135.04,134.98,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727967709638,3.704,135.01,134.98,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727967710029,1.4014,135.04,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727967710233,3.7039,135.02,134.95,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727967710438,1.4014,135.04,134.95,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727967710939,3.7041,135.01,134.95,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727967711139,3.7041,135.01,134.94,5.02782291]
["bitfinex-derivatives","SOLF0:USTF0",1727967711140,46.31,135.02,134.94,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727967712039,1.4014,135.04,134.93,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727967712040,46.31,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967712342,3.7057,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967712559,46.31,134.98,134.93,3.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727967712932,3.7055,134.96,134.93,3.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727967713139,10.76,135.01,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727967713435,3.7048,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967713642,10.76,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967713937,10.76,135.01,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967714132,46.31,134.9,134.83,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727967714334,14.42552252,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967714532,3.7083,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967714935,46.31,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967715144,49.9283444,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967715736,46.31,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967716138,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967716633,14.4692,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967716835,46.31,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967717035,3.7089,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967717242,46.31,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967717633,10.76,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967718042,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967718837,10.76,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967719244,10.76,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967719547,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967721044,14.4692,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967721542,3.7103,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967721850,60.765004,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967722238,50.005004,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967722433,10.76,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967722638,3.7107,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967723146,10.76,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967723337,46.43502,134.87,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967723543,46.31,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967723844,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967725142,46.31,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967725337,10.76,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967725842,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967726739,14.4725,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967727753,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967728140,57.07,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967728340,14.4722,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967728549,46.31,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967729050,82.514,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967729051,46.31,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967729242,10.76,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967729937,46.31,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967730149,46.31,134.75,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727967730346,3.7121,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967730550,46.31,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967730751,46.31,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967730945,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967731346,46.31,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967731653,46.31,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967732148,46.31,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967732542,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967732950,46.31,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967733751,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967734453,46.31,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967734652,46.31,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967735053,46.31,134.76,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727967735356,46.31,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967735762,46.31,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967735959,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967736961,3.713,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967737151,50.023,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967737346,60.783,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967737556,50.023,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967737760,46.31,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967737969,57.07,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967739457,3.713,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967740561,60.7825,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967740760,57.07,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967740954,46.31,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967741152,3.7129,134.69,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967741354,46.31,134.74,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967741649,10.76,134.76,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967741650,3.83612,134.75,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967741862,0.12502,134.75,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967742160,0.12502,134.75,134.68,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727967742361,3.7118,134.73,134.7,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727967742860,0.12502,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727967743364,0.12502,134.75,134.69,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727967743657,46.31,134.74,134.69,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727967743857,46.31,134.74,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967744061,46.31,134.74,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967744062,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967745664,46.31,134.69,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727967745965,10.76,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967746149,3.7126,134.7,134.67,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727967746348,10.76,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967746754,3.7129,134.69,134.65,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727967746958,46.31,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967747362,3.713,134.69,134.65,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727967747564,3.713,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967747857,10.76,134.71,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727967748162,57.07,134.74,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967748966,46.31,134.74,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967749158,0.12502,134.75,134.64,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727967749360,46.31,134.74,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967749567,3.712,134.72,134.69,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727967750083,3.7126,134.7,134.67,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727967750259,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967750665,3.7136,134.66,134.63,3.83932]
["bitfinex-derivatives","SOLF0:USTF0",1727967750968,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967751160,3.7133,134.68,134.64,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727967751354,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967751757,57.07,134.72,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967751957,46.31,134.72,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967752170,3.7133,134.67,134.64,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727967752372,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967752666,3.7134,134.67,134.64,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727967752868,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967753855,3.7135,134.67,134.64,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727967754264,3.714,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967754468,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967754666,46.31,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967754867,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967755073,46.31,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967755568,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967755868,57.07,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967756068,3.7132,134.68,134.65,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727967756275,57.07,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967756780,46.31,134.69,134.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727967757272,46.31,134.69,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727967757586,46.31,134.69,134.64,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727967757872,50.0229,134.69,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727967758077,50.0229,134.69,134.64,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727967758266,46.31,134.69,134.64,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727967758462,46.31,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967758668,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967758976,14.46693436,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967758977,46.31,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967759177,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967759865,46.31,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967761079,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967761971,3.7137,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967762168,57.07,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967762368,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967762578,50.0234,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967762776,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967763172,3.7138,134.66,134.63,3.83922]
["bitfinex-derivatives","SOLF0:USTF0",1727967763379,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967763582,46.31,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967764083,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967764277,3.7136,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967764477,46.31,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967765476,57.07,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967766683,46.31,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967767182,50.0241,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967767379,46.31,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967767688,3.7148,134.62,134.59,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727967767883,3.7148,134.62,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967768073,28.54,134.64,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967769082,28.54,134.62,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967769489,3.7152,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967770192,28.54,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967770585,32.2554,134.6,134.57,3.84092]
["bitfinex-derivatives","SOLF0:USTF0",1727967770790,28.54,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967770987,28.54,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967771203,10.76,134.64,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967771204,3.7144,134.63,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967771495,3.7144,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967771496,39.3,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967771685,3.7145,134.63,134.59,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727967771889,39.3,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967772386,3.7149,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967772606,39.3,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967772809,3.65105254,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967773011,3.7152,134.61,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727967773308,3.65105254,134.63,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727967773502,3.7153,134.6,134.57,3.84102]
["bitfinex-derivatives","SOLF0:USTF0",1727967773706,28.54,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967774010,3.7153,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967774197,28.54,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967774403,28.54,134.61,134.58,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727967774602,3.7152,134.61,134.58,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727967775108,3.7152,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967775109,3.7157,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967775716,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967775902,28.54,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967776207,28.54,134.59,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967776408,28.54,134.6,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967776409,28.54,134.53,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967776712,28.54,134.53,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727967776713,3.7178,134.51,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727967776910,39.3,134.53,134.44,3.6457799]
["bitfinex-derivatives","SOLF0:USTF0",1727967777301,39.3,134.53,134.41,30.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727967777496,46.4,134.51,134.41,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727967777710,3.7185,134.49,134.45,3.84422]
["bitfinex-derivatives","SOLF0:USTF0",1727967777911,46.4,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967778214,46.4,134.51,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727967778215,3.7178,134.51,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727967778408,3.72908559,134.52,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967778609,57.16,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967778807,3.7176,134.52,134.48,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727967779007,57.16,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967779206,3.71235156,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967779406,0.12502,134.57,134.46,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967779608,0.12502,134.57,134.47,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1727967779910,0.12502,134.57,134.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967780112,0.12502,134.57,134.48,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727967780306,0.12502,134.57,134.55,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727967780510,0.12502,134.57,134.51,3.77992931]
["bitfinex-derivatives","SOLF0:USTF0",1727967780815,0.12502,134.57,134.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967781313,0.12502,134.57,134.5,3.71153448]
["bitfinex-derivatives","SOLF0:USTF0",1727967781510,0.12502,134.57,134.49,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1727967781715,0.12502,134.57,134.51,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967781922,0.12502,134.57,134.51,50.18438984]
["bitfinex-derivatives","SOLF0:USTF0",1727967782407,0.12502,134.57,134.56,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727967783605,46.52502,134.63,134.51,50.18438984]
["bitfinex-derivatives","SOLF0:USTF0",1727967783811,46.52502,134.63,134.6,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727967784109,46.52502,134.63,134.51,50.30940984]
["bitfinex-derivatives","SOLF0:USTF0",1727967784513,0.12502,134.63,134.55,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967784712,0.12502,134.63,134.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1727967784910,0.12502,134.63,134.62,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727967785215,0.12502,134.63,134.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967785514,0.12502,134.63,134.58,3.75594762]
["bitfinex-derivatives","SOLF0:USTF0",1727967785704,0.12502,134.63,134.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1727967785901,0.12502,134.63,134.56,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727967787221,3.83942,134.63,134.56,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727967787514,0.12502,134.63,134.56,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727967787703,0.12502,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727967787909,0.12502,134.63,134.56,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727967788109,0.12502,134.63,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967788416,0.12502,134.63,134.58,3.73449609]
["bitfinex-derivatives","SOLF0:USTF0",1727967788606,0.12502,134.63,134.56,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727967788812,0.12502,134.63,134.62,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727967789417,0.12502,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727967789620,0.12502,134.63,134.58,3.72372208]
["bitfinex-derivatives","SOLF0:USTF0",1727967790119,0.12502,134.63,134.57,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727967791209,0.12502,134.63,134.56,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727967791414,46.52502,134.63,134.56,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727967791619,46.52502,134.63,134.56,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727967792325,0.12502,134.63,134.58,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727967792617,0.12502,134.63,134.56,47.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727967792817,0.12502,134.69,134.62,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727967793018,0.12502,134.69,134.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1727967793217,0.12502,134.69,134.58,60.80222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967793431,0.12502,134.69,134.66,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727967793624,0.12502,134.69,134.58,60.80222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967794513,0.12502,134.69,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727967794724,0.12502,134.69,134.58,60.80222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967795110,0.12502,134.69,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727967795315,0.12502,134.69,134.58,60.80222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967795624,3.713,134.68,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727967795923,0.12502,134.69,134.58,60.80222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967796118,0.12502,134.69,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727967796319,0.12502,134.69,134.58,60.80222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967796515,46.4,134.68,134.58,14.40222232]
["bitfinex-derivatives","SOLF0:USTF0",1727967796714,57.14,134.68,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967796914,46.4,134.65,134.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727967797321,46.4,134.65,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967797322,3.7144,134.64,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967797722,3.7144,134.64,134.57,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727967797919,3.7144,134.64,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967798125,3.7144,134.64,134.57,12.24572]
["bitfinex-derivatives","SOLF0:USTF0",1727967798527,46.4,134.65,134.57,12.24572]
["bitfinex-derivatives","SOLF0:USTF0",1727967798716,50.08260496,134.65,134.57,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1727967799321,3.7148,134.62,134.57,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1727967799824,3.7146,134.63,134.59,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727967800015,28.54,134.64,134.57,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1727967800221,28.54,134.66,134.57,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1727967800418,3.7135,134.67,134.64,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727967800622,10.74,134.68,134.57,30.04572]
["bitfinex-derivatives","SOLF0:USTF0",1727967801113,0.12502,134.69,134.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1727967801318,32.4687,134.77,134.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1727967801639,32.4687,134.77,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967801640,28.66502,134.81,134.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1727967801923,0.12502,134.81,134.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1727967802118,0.12502,134.81,134.73,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727967802523,0.12502,134.81,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727967802719,0.12502,134.81,134.73,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727967803520,3.7101,134.79,134.74,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727967803730,46.33,134.79,134.73,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727967803929,46.33,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967804120,46.33,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967804316,49.97741282,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967804726,3.712,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967804917,46.33,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967805321,3.712,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967805634,46.33,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967806030,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967806626,46.33,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967806828,1.4581,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967806829,46.33,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967807129,1.4318,134.78,134.73,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727967807318,1.4318,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967807518,1.4318,134.78,134.71,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727967807719,57.07,134.79,134.69,3.01302]
["bitfinex-derivatives","SOLF0:USTF0",1727967807919,3.7103,134.78,134.69,3.01302]
["bitfinex-derivatives","SOLF0:USTF0",1727967808128,10.74,134.79,134.69,49.34302]
["bitfinex-derivatives","SOLF0:USTF0",1727967808434,0.12502,134.81,134.72,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967808620,0.12502,134.81,134.74,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967808820,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967809025,0.999,134.83,134.78,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1727967809221,0.12502,134.87,134.78,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1727967809732,0.12502,134.87,134.78,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967809934,3.7082,134.86,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727967810234,46.33,134.85,134.77,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727967810423,46.33,134.85,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727967810624,0.12502,134.87,134.78,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967810923,0.12502,134.87,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727967811123,0.12502,134.87,134.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727967814028,0.12502,134.87,134.83,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967814227,0.12502,134.93,134.85,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967814437,0.12502,134.93,134.87,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967814821,0.12502,134.93,134.87,3.77828609]
["bitfinex-derivatives","SOLF0:USTF0",1727967815131,0.12502,134.93,134.84,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727967815335,3.7071,134.9,134.84,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727967815643,46.33,134.92,134.84,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727967815938,3.7072,134.9,134.84,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727967816241,46.33,134.88,134.83,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727967816424,3.7078,134.87,134.81,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1727967816734,46.33,134.88,134.81,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1727967817039,3.708,134.87,134.81,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1727967817339,10.72,134.9,134.86,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727967817539,3.7075,134.89,134.81,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1727967817838,57.05,134.9,134.81,1.54052]
["bitfinex-derivatives","SOLF0:USTF0",1727967818337,47.7802,134.92,134.82,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967818530,47.7143,134.95,134.84,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967818732,1.3805,134.98,134.86,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967818733,3.7054,134.96,134.86,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967818931,3.7054,134.96,134.87,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727967819234,46.33,134.97,134.87,5.10186276]
["bitfinex-derivatives","SOLF0:USTF0",1727967819426,46.33,134.97,134.88,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727967819622,46.33,134.97,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727967819827,46.33,134.95,134.88,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727967820237,3.7068,134.91,134.88,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727967820538,46.33,134.91,134.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967820739,46.33,134.91,134.82,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727967821349,46.33,134.88,134.82,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727967821731,46.33,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967822238,10.72,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967822437,47.7874,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967823147,51.4944,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967823444,51.4944,134.9,134.85,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727967823740,46.33,134.9,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967823929,46.33,134.9,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727967824135,46.33,134.9,134.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967824741,1.4344,134.91,134.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967824941,46.45502,134.93,134.82,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1727967825335,46.45502,134.93,134.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967825841,3.7071,134.9,134.83,3.65842726]
["bitfinex-derivatives","SOLF0:USTF0",1727967826139,3.7071,134.9,134.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967826140,3.7071,134.9,134.84,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727967826342,46.45502,134.93,134.84,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727967826343,3.6150467,134.92,134.84,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727967826542,46.45502,134.93,134.84,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727967827037,0.12502,134.93,134.91,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727967827246,0.12502,134.93,134.85,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967827432,0.12502,134.93,134.84,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727967827433,0.12502,134.93,134.87,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967827638,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967828041,3.83122,134.93,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727967828245,0.12502,134.93,134.88,13.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727967828441,46.45502,134.93,134.84,92.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727967828745,50.14006714,134.93,134.84,15.94930105]
["bitfinex-derivatives","SOLF0:USTF0",1727967828949,46.45502,134.93,134.84,12.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727967829450,46.33,134.91,134.84,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727967829741,3.7081,134.86,134.83,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727967829950,57.03,134.89,134.81,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1727967830348,57.03,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967830349,46.33,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967830647,46.33,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967831252,46.33,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967831960,3.7086,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967832148,46.33,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967832340,10.7,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967832538,46.33,134.91,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967832750,6.34266666,134.93,134.82,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967832751,47.88532,134.93,134.82,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967832939,51.59152,134.93,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967833140,51.59152,134.93,134.83,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727967833141,47.88532,134.93,134.83,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1727967833351,47.88532,134.93,134.84,5.14600759]
["bitfinex-derivatives","SOLF0:USTF0",1727967833551,47.88532,134.93,134.84,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727967834347,0.12502,134.93,134.85,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727967834552,46.45502,134.93,134.85,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727967835054,0.12502,134.93,134.85,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727967835254,0.12502,134.93,134.85,47.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727967836063,0.12502,134.93,134.91,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967836363,0.12502,134.93,134.87,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967836542,0.12502,134.93,134.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727967836742,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967837054,1.12402,134.99,134.92,3.76937386]
["bitfinex-derivatives","SOLF0:USTF0",1727967837248,1.12402,134.99,134.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727967837445,1.12402,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967838647,1.12402,134.99,134.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727967839550,1.12402,134.99,134.87,46.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727967839858,46.33,134.95,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967840158,10.7,134.98,134.89,47.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727967840359,1.12402,134.99,134.89,47.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727967840748,3.7055,134.96,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967841059,58.3769,134.98,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727967841248,15.7518,134.98,134.91,3.67154989]
["bitfinex-derivatives","SOLF0:USTF0",1727967841553,1.12402,134.99,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967841554,1.12402,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727967841942,1.12402,134.99,134.89,47.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727967842143,46.33,134.97,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967842455,50.0352,134.97,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967842649,46.33,134.97,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967842849,46.33,134.95,134.89,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727967843156,57.01,134.95,134.87,3.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727967843360,46.33,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967843871,46.33,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967844070,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967844253,52.47926793,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967844648,3.7067,134.92,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967844848,59.4641,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967845061,46.33,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967845265,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967846365,3.7075,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967846662,46.33,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967846863,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967847365,46.33,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967847662,46.33,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967847962,46.33,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967849562,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967849766,46.33,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967850065,3.709,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967850266,46.33,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967850566,3.7099,134.8,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727967850761,46.33,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967851158,11.7033,134.86,134.75,3.86890762]
["bitfinex-derivatives","SOLF0:USTF0",1727967851362,11.7033,134.86,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967851565,46.33,134.79,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967851769,3.7108,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967852761,58.5077,134.79,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967852762,59.5119,134.79,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967853453,3.7108,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967853657,13.1819,134.79,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967854270,3.7108,134.77,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967854772,3.7108,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967855362,3.7114,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967855563,46.33,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967856470,50.0405,134.78,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727967856664,46.33,134.78,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727967856867,1.4777,134.79,134.69,46.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727967857064,0.12502,134.81,134.71,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967857366,0.12502,134.81,134.76,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967857571,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967857966,0.12502,134.87,134.8,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967858469,0.12502,134.87,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967858666,50.14437959,134.87,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967858877,3.7094,134.82,134.78,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727967859065,46.45502,134.87,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967859367,3.7087,134.84,134.79,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967859567,3.74314574,134.86,134.79,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967859963,46.45502,134.87,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967860159,50.22858275,134.87,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967860573,1.3757,134.86,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967861162,3.7089,134.83,134.78,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727967861363,1.3757,134.86,134.77,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727967861773,3.7094,134.82,134.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727967861960,3.7094,134.82,134.77,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727967862167,1.3757,134.86,134.77,47.715]
["bitfinex-derivatives","SOLF0:USTF0",1727967862369,0.12502,134.87,134.79,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967862672,0.12502,134.87,134.8,12.169]
["bitfinex-derivatives","SOLF0:USTF0",1727967863058,0.12502,134.87,134.81,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727967863673,0.12502,134.87,134.81,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1727967863974,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727967864462,0.12502,134.87,134.81,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1727967864463,0.12502,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967864872,0.12502,134.87,134.77,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727967864873,46.33,134.85,134.77,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727967865173,46.33,134.83,134.77,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727967865373,57.03,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967865565,3.7095,134.81,134.76,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727967865765,57.03,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967865972,46.33,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967867162,3.7093,134.82,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727967867364,57.03,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967867772,3.7095,134.81,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727967868167,57.03,134.83,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727967868475,3.7096,134.81,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727967868673,10.7,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967868874,3.7095,134.81,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727967869076,10.7,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967869576,3.7102,134.79,134.75,3.83602]
["bitfinex-derivatives","SOLF0:USTF0",1727967869769,46.33,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967870071,10.7,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967870674,10.7,134.83,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727967870973,0.12502,134.87,134.79,3.72227709]
["bitfinex-derivatives","SOLF0:USTF0",1727967871176,0.12502,134.87,134.8,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727967871879,3.83302,134.87,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727967872075,0.12502,134.87,134.8,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727967872272,46.45502,134.87,134.8,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727967872473,46.45502,134.87,134.8,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727967872674,57.13502,134.87,134.78,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727967873085,46.33,134.85,134.78,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727967873584,57.13502,134.87,134.78,12.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727967874377,57.13502,134.87,134.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727967874378,46.33,134.85,134.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727967875085,46.33,134.83,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727967875478,46.33,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967875780,1.4304,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967875988,3.7096,134.81,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727967876284,1.4304,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967876782,46.33,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967877075,1.3843,134.84,134.76,3.7050356]
["bitfinex-derivatives","SOLF0:USTF0",1727967877280,1.3843,134.84,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967877486,46.45502,134.87,134.75,46.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727967877666,0.12502,134.87,134.78,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967877874,0.12502,134.87,134.79,13.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727967878278,0.12502,134.87,134.8,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727967879279,0.12502,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967879474,0.12502,134.87,134.82,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967879981,0.12502,134.93,134.84,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967880183,0.12502,134.93,134.85,14.40720934]
["bitfinex-derivatives","SOLF0:USTF0",1727967880376,46.45502,134.93,134.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727967880578,3.7069,134.91,134.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727967880878,46.45502,134.93,134.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727967881270,46.45502,134.93,134.85,14.34307494]
["bitfinex-derivatives","SOLF0:USTF0",1727967881670,3.7065,134.92,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967882171,0.12502,134.93,134.86,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727967882370,0.12502,134.93,134.86,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727967884484,0.12502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727967884881,0.12502,134.93,134.86,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727967885082,3.83122,134.93,134.86,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727967885279,3.83122,134.93,134.86,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727967885486,3.7065,134.92,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727967885686,3.7065,134.92,134.86,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727967885981,46.33,134.91,134.86,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727967886183,50.07380056,134.91,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967886375,46.33,134.89,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967887877,46.33,134.91,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967888686,46.33,134.88,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967888883,50.0376,134.88,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727967889185,49.0085,134.9,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967889394,46.33,134.9,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967889585,50.0371,134.9,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967889787,10.80502,134.93,134.82,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727967889987,10.80502,134.93,134.82,49.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727967890692,14.51132,134.93,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727967890894,14.51132,134.93,134.86,3.77040102]
["bitfinex-derivatives","SOLF0:USTF0",1727967891079,14.51132,134.93,134.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727967891080,3.7068,134.91,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727967891389,0.12502,134.93,134.86,3.62431605]
["bitfinex-derivatives","SOLF0:USTF0",1727967891693,0.12502,134.93,134.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727967891694,0.12502,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727967892084,0.12502,134.93,134.88,3.69587544]
["bitfinex-derivatives","SOLF0:USTF0",1727967892287,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727967894590,1.12402,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967895292,0.12502,135.05,134.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1727967895490,0.12502,135.05,134.98,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727967895894,0.12502,135.05,135.02,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727967896197,3.82792,135.05,134.98,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727967896695,0.12502,135.05,134.98,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727967896894,0.12502,135.05,135.01,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727967897487,0.12502,135.05,135.02,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727967897886,0.12502,135.05,134.98,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727967898587,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967898898,0.12502,135.05,135.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967899086,0.12502,135.05,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727967899290,0.12502,135.05,135.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967899600,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967899790,0.999,135.07,135.04,3.69882209]
["bitfinex-derivatives","SOLF0:USTF0",1727967899986,0.999,135.07,135.02,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1727967900192,0.999,135.07,135.06,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727967900392,0.999,135.07,135.02,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1727967900393,0.12502,135.11,135.05,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967900592,0.12502,135.11,135.06,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727967900792,3.7022,135.08,135.03,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727967901095,46.33,135.1,135.0,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727967901289,3.703,135.05,135.0,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727967901690,3.703,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967901691,46.33,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967902194,1.3615,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967902503,1.3615,135.06,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727967902803,1.3615,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967903009,5.0643,135.06,135.01,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727967903198,1.3615,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967903594,46.33,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967904099,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967904303,46.33,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967904507,46.33,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967904802,46.33,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967905105,10.66,135.03,134.93,46.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727967905496,0.12502,135.05,134.95,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967905698,0.12502,135.05,134.96,3.68463546]
["bitfinex-derivatives","SOLF0:USTF0",1727967905903,3.7039,135.02,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727967906104,46.33,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967906303,3.7055,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967907001,46.33,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967907210,46.33,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967907700,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967908209,56.99,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967908411,3.7055,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967908601,2.3984,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967908909,56.99,135.01,134.94,3.77843543]
["bitfinex-derivatives","SOLF0:USTF0",1727967909213,58.4284,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967909508,59.4322,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967909707,46.33,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967909909,3.7047,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967910203,1.3991,135.03,134.93,3.85965035]
["bitfinex-derivatives","SOLF0:USTF0",1727967910405,3.7044,135.0,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727967910598,1.3991,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967910999,3.7046,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727967911210,3.7046,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967911617,1.3991,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967911618,3.7048,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967911998,46.33,135.02,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727967912204,3.704,135.01,134.93,3.77036894]
["bitfinex-derivatives","SOLF0:USTF0",1727967912511,1.3991,135.03,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967912702,3.7047,134.99,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727967913311,1.3991,135.03,134.93,50.15741983]
["bitfinex-derivatives","SOLF0:USTF0",1727967913521,1.4384,135.04,134.95,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967913701,1.0036,135.1,135.0,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967914011,3.7016,135.1,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967914208,46.33,135.12,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727967914510,2.8995,135.13,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727967915311,46.33,135.12,135.02,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727967915705,46.33,135.1,135.01,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727967915906,46.33,135.1,135.02,3.62763949]
["bitfinex-derivatives","SOLF0:USTF0",1727967916110,46.33,135.12,135.01,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727967916906,2.8995,135.13,135.05,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967917114,0.999,135.15,135.05,60.61541803]
["bitfinex-derivatives","SOLF0:USTF0",1727967917412,3.7004,135.14,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727967917616,0.999,135.15,135.05,60.61541803]
["bitfinex-derivatives","SOLF0:USTF0",1727967918116,0.999,135.15,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727967919219,0.999,135.15,135.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967919416,0.999,135.15,135.14,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727967919609,0.12502,135.17,135.12,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967919927,0.12502,135.17,135.11,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727967919928,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727967920414,1.12402,135.23,135.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967920617,3.6987,135.21,135.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967920808,47.45402,135.23,135.15,14.42638622]
["bitfinex-derivatives","SOLF0:USTF0",1727967921012,3.6984,135.22,135.17,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727967921208,47.45402,135.23,135.15,14.42638622]
["bitfinex-derivatives","SOLF0:USTF0",1727967921411,1.12402,135.23,135.15,14.42638622]
["bitfinex-derivatives","SOLF0:USTF0",1727967921617,1.12402,135.23,135.21,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727967922013,1.12402,135.23,135.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967922323,1.12402,135.23,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727967922721,0.12502,135.29,135.22,3.68586196]
["bitfinex-derivatives","SOLF0:USTF0",1727967923018,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727967923521,3.81972,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967923522,0.12502,135.35,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967924211,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727967924414,0.12502,135.35,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967924827,3.81992,135.35,135.29,3.74058235]
["bitfinex-derivatives","SOLF0:USTF0",1727967925019,0.12502,135.35,135.27,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967925212,0.12502,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727967925415,0.12502,135.35,135.27,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967925615,0.12502,135.35,135.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1727967925816,3.6957,135.32,135.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727967926017,0.12502,135.35,135.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727967926218,46.33,135.34,135.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727967926621,3.6965,135.29,135.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727967926827,3.6965,135.29,135.23,14.46282]
["bitfinex-derivatives","SOLF0:USTF0",1727967927027,3.6954,135.33,135.23,57.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727967927213,3.64098817,135.32,135.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727967927418,5.10828817,135.32,135.23,14.46262]
["bitfinex-derivatives","SOLF0:USTF0",1727967927620,1.4673,135.32,135.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727967928126,1.4673,135.32,135.23,57.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727967928617,3.6957,135.31,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727967928924,1.4673,135.32,135.23,57.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727967929919,5.1628,135.32,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727967930527,0.12502,135.35,135.26,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967930723,0.12502,135.35,135.28,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967931023,0.12502,135.35,135.29,3.78447183]
["bitfinex-derivatives","SOLF0:USTF0",1727967931625,3.81972,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727967931826,3.81972,135.35,135.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967931827,0.12502,135.35,135.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967932021,0.12502,135.35,135.27,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727967932233,0.12502,135.35,135.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967932627,0.12502,135.35,135.26,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967932829,3.81972,135.35,135.28,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727967933027,0.12502,135.35,135.28,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967933224,0.12502,135.35,135.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967933225,0.12502,135.35,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967933428,0.12502,135.35,135.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727967933633,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727967937437,0.999,135.39,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967938942,0.999,135.39,135.32,58.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727967939147,0.999,135.39,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727967939437,0.999,135.39,135.32,58.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727967939628,0.999,135.39,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727967939942,0.999,135.39,135.32,58.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727967940648,0.999,135.39,135.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727967940935,0.999,135.39,135.3,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727967940936,4.74928827,135.39,135.3,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727967941138,1.4626,135.38,135.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727967941648,5.1565,135.38,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727967941833,1.4626,135.38,135.3,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967942140,3.6945,135.36,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727967942338,1.4626,135.38,135.3,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967942649,3.6947,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727967942831,1.4626,135.38,135.3,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967943139,3.6949,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727967943342,3.6949,135.35,135.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727967943343,1.4626,135.38,135.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727967943733,1.4626,135.38,135.29,3.8749389]
["bitfinex-derivatives","SOLF0:USTF0",1727967944436,3.6945,135.36,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727967944745,3.6945,135.36,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967944932,3.6945,135.36,135.31,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727967945241,3.6945,135.36,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967945440,0.999,135.39,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967945645,0.999,135.39,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967945844,0.999,135.39,135.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727967946240,0.999,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727967946540,0.999,135.39,135.35,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727967946848,4.6927,135.39,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727967947143,0.999,135.39,135.36,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967947344,0.999,135.39,135.37,3.65560019]
["bitfinex-derivatives","SOLF0:USTF0",1727967947543,0.999,135.39,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727967948138,0.999,135.39,135.37,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727967948337,0.999,135.39,135.37,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727967949245,0.999,135.39,135.34,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967949838,0.999,135.39,135.35,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727967950034,0.999,135.39,135.34,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967950442,0.999,135.39,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967950836,3.6942,135.37,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727967951039,0.999,135.39,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967951335,3.6938,135.38,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727967951638,0.999,135.39,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967952044,0.999,135.39,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727967952241,0.999,135.39,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967952547,0.999,135.39,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727967953749,0.12502,135.41,135.38,50.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727967953946,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727967954251,0.12518,135.43,135.4,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967954455,0.12518,135.43,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727967954658,1.3697,135.5,135.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727967955038,3.6918,135.46,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727967955242,47.6997,135.5,135.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727967955444,10.7,135.48,135.39,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727967955644,57.03,135.48,135.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727967955948,57.03,135.48,135.36,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1727967956253,10.7,135.48,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727967956458,10.7,135.48,135.38,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967956656,3.6924,135.44,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727967957346,57.03,135.48,135.36,58.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727967957744,3.6923,135.44,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727967957939,57.03,135.48,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727967958248,3.6929,135.42,135.36,62.04687856]
["bitfinex-derivatives","SOLF0:USTF0",1727967958439,57.03,135.48,135.36,62.04687856]
["bitfinex-derivatives","SOLF0:USTF0",1727967958844,57.03,135.48,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727967959161,57.03,135.48,135.36,47.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727967959341,46.33,135.45,135.36,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727967959543,1.2477,135.44,135.36,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727967959745,3.6938,135.38,135.36,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727967960047,3.6938,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967960048,59.7662,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967960350,13.4362,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967960550,59.7662,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967960757,46.33,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967960955,46.33,135.39,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967961144,10.62,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967961343,3.6947,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967961554,10.62,135.38,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727967961751,10.62,135.38,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967961958,0.12502,135.41,135.31,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727967962158,0.12502,135.41,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967962463,3.81812,135.41,135.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967962643,3.81812,135.41,135.36,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727967962844,3.81812,135.41,135.35,49.97331116]
["bitfinex-derivatives","SOLF0:USTF0",1727967963254,3.6933,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727967963456,0.12502,135.41,135.32,47.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727967963758,0.12502,135.41,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727967963971,0.12502,135.41,135.32,47.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727967964757,46.45502,135.41,135.31,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727967965159,46.45502,135.41,135.31,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727967965359,46.45502,135.41,135.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727967965553,46.33,135.39,135.28,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967965755,11.8691,135.38,135.28,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967966067,3.6954,135.33,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727967966254,46.33,135.37,135.26,60.57127367]
["bitfinex-derivatives","SOLF0:USTF0",1727967966451,46.33,135.37,135.26,49.95127367]
["bitfinex-derivatives","SOLF0:USTF0",1727967966653,3.6955,135.32,135.29,3.82112]
["bitfinex-derivatives","SOLF0:USTF0",1727967966864,3.6955,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967967064,2.7745,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967967369,10.62,135.38,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967967870,3.6946,135.36,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727967968378,10.62,135.38,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967968379,2.8525,135.4,135.3,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967968665,2.8525,135.4,135.33,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967968861,0.12502,135.41,135.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967969257,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727967970362,0.12502,135.41,135.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967970563,3.81812,135.41,135.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967970769,0.12502,135.41,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727967971265,0.12502,135.41,135.34,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727967972159,0.12502,135.41,135.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967972764,0.12502,135.41,135.37,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967972967,0.12502,135.41,135.35,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967972968,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727967973165,4.81542,135.47,135.39,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967973560,1.12402,135.47,135.39,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967973970,4.95427622,135.52,135.39,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967973971,0.999,135.55,135.46,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967974169,0.999,135.55,135.47,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727967974371,0.999,135.55,135.49,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967974675,0.999,135.55,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727967974861,0.999,135.55,135.49,50.06459689]
["bitfinex-derivatives","SOLF0:USTF0",1727967975060,0.999,135.55,135.51,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967975261,0.999,135.55,135.51,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967975573,0.12502,135.59,135.51,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967975574,0.12502,135.59,135.53,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967975867,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727967976068,0.999,135.63,135.58,3.67404584]
["bitfinex-derivatives","SOLF0:USTF0",1727967976276,0.999,135.63,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727967976658,15.6552,135.7,135.61,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967976869,11.97,135.7,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727967977069,11.97,135.7,135.62,3.7070659]
["bitfinex-derivatives","SOLF0:USTF0",1727967977270,11.97,135.7,135.61,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967977566,1.35,135.7,135.61,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1727967977774,3.6861,135.67,135.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727967977979,1.35,135.7,135.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1727967978173,50.04296417,135.68,135.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727967978375,46.33,135.68,135.57,14.28310415]
["bitfinex-derivatives","SOLF0:USTF0",1727967979375,3.687,135.64,135.57,14.28310415]
["bitfinex-derivatives","SOLF0:USTF0",1727967979583,50.04554467,135.68,135.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727967979766,46.33,135.66,135.54,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1727967979963,10.6,135.67,135.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727967979964,46.33,135.64,135.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727967980365,3.6872,135.63,135.55,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967981080,3.6875,135.62,135.55,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967981281,56.93,135.67,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727967981581,46.45502,135.65,135.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727967981780,46.45502,135.65,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727967982072,46.45502,135.65,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967982073,1.3381,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967982464,1.3381,135.64,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727967982678,1.3381,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967982876,46.33,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967983074,11.9337,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967983272,3.688,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967983583,3.6752204,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967983875,46.33,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967984079,46.33,135.58,135.47,50.14622]
["bitfinex-derivatives","SOLF0:USTF0",1727967984272,46.33,135.56,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967984475,3.6907,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967984678,1.468,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967984871,50.07162004,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967985075,50.01444257,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967985783,3.6918,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967986078,10.6,135.51,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727967986379,3.691,135.49,135.42,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967986572,10.6,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967986975,3.6914,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967987184,10.6,135.51,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727967987377,10.6,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967987378,3.6915,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967987577,10.6,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967987874,3.6916,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967988269,10.6,135.51,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727967988481,10.6,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967989284,10.6,135.51,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727967989483,3.6915,135.47,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727967989683,10.6,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967989875,46.33,135.52,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727967990075,10.6,135.51,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727967990278,10.6,135.51,135.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727967990481,3.6915,135.47,135.43,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727967990679,3.6915,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967990888,10.6,135.51,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727967991085,46.33,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727967993074,46.45502,135.47,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967993287,3.6931,135.41,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967993473,12.0007,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967993673,15.70887785,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967993877,12.0007,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967994085,15.6316857,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967994383,15.6316857,135.46,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727967994683,15.6316857,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967994877,3.6933,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967995088,1.4007,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967995588,1.4007,135.46,135.4,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727967995977,3.6927,135.43,135.39,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727967996383,3.6927,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967996787,1.4007,135.46,135.39,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727967996986,3.6929,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967997391,1.4007,135.46,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727967997984,1.4007,135.46,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727967998190,3.6924,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967998387,1.4007,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967998596,3.6925,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967999285,3.6923,135.44,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967999495,1.4007,135.46,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727967999883,46.33,135.45,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968000281,46.33,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968000486,56.93,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968000887,10.6,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968001194,1.3609,135.44,135.35,46.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727968001496,3.6925,135.43,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727968001696,1.3609,135.44,135.35,46.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727968002280,1.3609,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968002684,3.6934,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727968002990,1.3609,135.44,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727968003199,46.33,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968003496,46.33,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968003691,10.6,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968003987,46.33,135.39,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968004392,2.8294,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968004581,12.077,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968004985,3.6948,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968005583,12.077,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968006187,12.077,135.38,135.31,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968006697,3.6934,135.4,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727968007001,3.6934,135.4,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968007397,0.12502,135.41,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968007788,3.6939,135.38,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968007995,0.12502,135.41,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968008393,3.6938,135.38,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968008590,0.12502,135.41,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968008790,0.12502,135.41,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727968009002,3.6934,135.4,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968009196,0.12502,135.41,135.34,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968009398,0.12502,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727968009701,3.6937,135.39,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727968009905,0.12502,135.41,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727968010196,3.6944,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968010505,46.45502,135.41,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727968010687,3.6942,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968010889,3.71574632,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968011096,3.71574632,135.4,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727968012003,3.6941,135.37,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727968012188,3.6941,135.37,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727968012610,3.6941,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968012799,3.6941,135.37,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727968012999,3.6941,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968013000,3.71574632,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968013199,3.6947,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968013702,10.6,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968014305,3.6933,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727968014799,3.6941,135.37,135.32,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968015015,3.6941,135.37,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727968015306,3.6497878,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968015603,46.33,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968015794,3.6951,135.34,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968015992,10.6,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968016192,2.8549,135.35,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968018309,10.6,135.38,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968018506,1.476,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968019103,3.6949,135.35,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968019402,1.476,135.37,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968019909,3.6945,135.36,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968020110,1.476,135.37,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727968020403,3.6952,135.33,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968020611,47.806,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968021009,1.476,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968021399,1.476,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968021598,1.4601,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968022202,3.6949,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968022503,56.93,135.33,135.21,80.05924607]
["bitfinex-derivatives","SOLF0:USTF0",1727968022709,56.93,135.33,135.23,47.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727968022896,0.12502,135.35,135.25,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968023098,0.12502,135.35,135.26,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727968023812,0.12502,135.35,135.23,47.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727968023813,46.45502,135.35,135.23,47.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727968024001,3.6964,135.29,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727968024198,10.6,135.31,135.23,47.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727968024401,4.98194525,135.3,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968024902,3.6976,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968025098,4.98194525,135.3,135.15,59.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727968025099,56.93,135.26,135.15,59.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727968025614,46.33,135.24,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968026116,3.6989,135.2,135.16,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727968026297,126.15,135.28,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968026298,56.93,135.21,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968026504,11.9536,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968026802,3.6993,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968027600,15.6524,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968027800,10.6,135.25,135.15,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968028000,10.6,135.25,135.18,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968028197,3.6976,135.24,135.18,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968028401,10.6,135.25,135.18,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968028803,12.0352,135.27,135.23,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727968029111,12.0352,135.27,135.18,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968029310,3.6976,135.25,135.18,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968029504,12.0352,135.27,135.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727968029705,3.6976,135.25,135.18,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968029906,46.33,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968030325,3.6981,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968030506,7.37580625,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968030708,3.67770625,135.23,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727968031002,1.3927,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968031209,46.33,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968031419,46.33,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968031715,3.6998,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968032106,10.6,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968032303,3.7007,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968032716,56.93,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968033013,46.33,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968033413,3.7008,135.13,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968033915,3.7013,135.11,135.07,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727968034121,3.7103229,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968034315,10.72502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968034316,0.12502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968034504,10.72502,135.17,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968034908,10.72502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968035115,3.7003,135.15,135.12,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727968035416,10.72502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968035617,14.42462,135.17,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727968035813,10.72502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968036117,57.05502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968036316,57.05502,135.17,135.09,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727968036721,57.05502,135.17,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968036722,3.7008,135.13,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727968036910,3.7008,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968037219,3.7005,135.14,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727968037419,57.05502,135.17,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968038220,46.33,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968038416,46.33,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968038718,10.6,135.14,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968039025,46.45502,135.17,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968039026,10.72502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968039621,3.7003,135.15,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968039825,46.45502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968040014,57.05502,135.17,135.07,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1727968040216,46.33,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968041128,3.7008,135.13,135.07,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727968041313,3.76564412,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968041622,1.4281,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968042013,3.7014,135.11,135.08,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727968042414,5.07758382,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968042717,16.13758382,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968043321,16.19200952,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968043707,3.7019,135.09,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968043910,44.61200952,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968044124,28.42,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968044325,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968044528,39.02,135.06,134.99,4.82932]
["bitfinex-derivatives","SOLF0:USTF0",1727968044724,39.02,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968044927,39.02,135.06,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727968045129,3.79334225,135.05,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968045321,3.7041,135.01,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968045521,1.3998,135.05,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968045821,3.77889637,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968046330,28.42,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968046633,10.62,135.01,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727968046924,10.62,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968046925,28.42,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968047128,10.58,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968047329,3.68925777,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968047526,10.58,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968048022,10.58,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968048219,10.58,135.03,134.99,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727968048532,10.58,135.03,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968049229,3.704,135.01,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968049726,3.7047,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968049919,10.58,135.03,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968050729,12.0617,135.04,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968051435,3.68930264,134.95,134.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727968051738,10.72502,135.05,134.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727968052038,10.72502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968052225,10.72502,135.05,134.97,3.71378913]
["bitfinex-derivatives","SOLF0:USTF0",1727968052532,10.72502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968052741,14.47474664,135.05,134.95,3.68637289]
["bitfinex-derivatives","SOLF0:USTF0",1727968053637,3.7039,135.02,134.99,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727968053828,14.47474664,135.05,134.99,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727968054136,14.47474664,135.05,134.95,3.68637289]
["bitfinex-derivatives","SOLF0:USTF0",1727968054334,3.7035,135.03,134.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727968054822,10.72502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968055026,10.72502,135.05,134.96,49.99796867]
["bitfinex-derivatives","SOLF0:USTF0",1727968055223,14.40891671,135.05,134.93,47.74982]
["bitfinex-derivatives","SOLF0:USTF0",1727968055538,14.40891671,135.05,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968055539,46.27,135.02,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968055731,1.3955,135.01,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968055931,3.7049,134.98,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727968056142,1.3955,135.01,134.93,1.47982]
["bitfinex-derivatives","SOLF0:USTF0",1727968056637,3.80891671,135.05,134.95,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968056825,3.80891671,135.05,134.96,3.62797348]
["bitfinex-derivatives","SOLF0:USTF0",1727968057233,3.80891671,135.05,134.98,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968057234,0.12502,135.05,134.98,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727968057538,0.12502,135.05,134.99,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727968057741,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968057931,0.12502,135.05,135.0,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727968058339,3.7031,135.04,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727968058536,0.12502,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727968058835,3.7034,135.03,135.0,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1727968059151,0.12502,135.05,134.99,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727968059840,17.58706158,135.05,134.99,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727968060244,17.58706158,135.05,134.96,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727968060938,13.83502,135.05,134.96,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727968061443,13.83502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968061641,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968062245,0.12502,135.11,135.02,47.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727968062537,3.82642,135.11,135.02,47.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727968062738,3.82642,135.11,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727968062943,3.82642,135.11,135.02,51.34222586]
["bitfinex-derivatives","SOLF0:USTF0",1727968063536,14.10502,135.11,135.02,51.34222586]
["bitfinex-derivatives","SOLF0:USTF0",1727968063731,46.27,135.1,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968064142,3.703,135.05,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968064526,47.6525,135.1,135.02,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727968064732,3.7022,135.08,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968064932,46.27,135.1,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968065239,14.10502,135.11,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968065436,8.95,135.09,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968066136,3.7023,135.07,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727968066342,8.95,135.09,135.02,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727968066941,46.27,135.08,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727968067242,46.27,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968067448,3.7039,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968067641,46.27,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968067836,3.77343115,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968068040,3.7039,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968068348,5.19833115,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968068837,3.7035,135.03,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727968069031,56.87,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968069240,14.3027,135.06,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968069436,3.7027,135.06,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968069738,28.44,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968069943,3.7029,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968070149,28.44,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968070451,8.95,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968070452,37.39,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968070639,28.44,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968070840,3.62604901,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968071839,28.44,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968072542,28.44,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968072742,3.7053,134.96,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968072950,39.04,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968073749,3.73397839,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968074347,3.7048,134.98,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968074559,10.6,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968074950,10.6,135.0,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727968075455,10.6,135.0,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968076055,3.7052,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968076256,3.7052,134.97,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727968077056,10.6,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968077260,10.6,135.0,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968077459,10.6,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968077954,3.705,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968078554,3.705,134.98,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727968079352,3.705,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968079353,10.6,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968079858,3.7045,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727968080249,10.6,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968080453,3.77733212,134.99,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968080650,28.44,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968080853,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968081445,3.7055,134.96,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727968081650,1.429,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968082156,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968082563,10.58,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968082748,3.7064,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968083153,3.7064,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968083154,28.44,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968083463,28.44,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968083664,28.44,134.87,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968084164,3.7081,134.86,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968084459,28.44,134.87,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968084665,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968084961,3.7086,134.84,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727968084962,3.67852569,134.84,134.76,1.53028]
["bitfinex-derivatives","SOLF0:USTF0",1727968085161,28.44,134.85,134.76,1.53028]
["bitfinex-derivatives","SOLF0:USTF0",1727968085345,28.44,134.83,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968085547,10.58,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968085763,3.7097,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968085957,10.58,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968086463,3.7096,134.81,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727968087353,3.7097,134.8,134.76,3.83588]
["bitfinex-derivatives","SOLF0:USTF0",1727968087557,28.44,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968087862,3.7105,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968088156,16.0605,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968088561,40.79,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968088760,51.37,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968089069,3.69723147,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968089459,3.7115,134.74,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968089661,3.75213717,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968090671,12.35,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968091771,12.35,134.77,134.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968092174,12.35,134.77,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727968092673,12.35,134.77,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727968092869,12.35,134.77,134.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1727968093172,12.35,134.77,134.69,1.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727968093365,3.7108,134.76,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727968093571,12.35,134.77,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727968093772,3.711,134.76,134.69,1.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727968093963,3.80160636,134.76,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968094366,3.7116,134.74,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968094674,3.7116,134.74,134.69,1.59902]
["bitfinex-derivatives","SOLF0:USTF0",1727968094873,3.7116,134.74,134.71,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727968095071,3.7114,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968095275,28.44,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968095664,12.35,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968096065,12.35,134.77,134.69,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968096359,12.35,134.77,134.71,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968096566,12.35,134.77,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727968096772,12.35,134.77,134.71,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968097075,12.35,134.77,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727968098676,10.1226,134.77,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727968098871,7.8952,134.77,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727968099092,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968099584,9.04,134.84,134.83,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727968099882,9.04,134.84,134.77,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968100077,9.04,134.84,134.75,3.83979425]
["bitfinex-derivatives","SOLF0:USTF0",1727968100377,46.37,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968100563,46.37,134.82,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727968100564,50.0793,134.82,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727968100767,1.4561,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968100972,9.04,134.84,134.75,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968101374,18.2,134.84,134.75,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968102167,18.2,134.84,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968102679,3.7093,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968102876,64.57,134.84,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968103065,18.2,134.84,134.75,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968103268,18.2,134.84,134.83,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727968103482,9.04,134.84,134.75,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968103685,9.04,134.84,134.83,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727968105774,0.12502,134.87,134.82,50.11054318]
["bitfinex-derivatives","SOLF0:USTF0",1727968105975,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727968106368,2.5595,134.88,134.87,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727968106678,0.12502,134.93,134.86,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968106883,0.12502,134.93,134.89,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968107083,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968109686,0.12502,134.93,134.91,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727968109879,0.12502,134.93,134.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727968110379,0.12502,134.93,134.89,14.32112551]
["bitfinex-derivatives","SOLF0:USTF0",1727968110882,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968112778,0.12502,134.93,134.89,14.32112551]
["bitfinex-derivatives","SOLF0:USTF0",1727968113181,0.12502,134.93,134.89,60.69112551]
["bitfinex-derivatives","SOLF0:USTF0",1727968113684,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968114271,11.65,134.98,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727968114476,1.12402,134.99,134.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727968114774,1.12402,134.99,134.98,50.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727968114970,1.12402,134.99,134.98,53.85362156]
["bitfinex-derivatives","SOLF0:USTF0",1727968115181,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968116378,0.12402,134.99,134.98,50.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727968116578,4.6508,135.0,134.99,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727968116782,12.32,135.03,134.98,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968117088,12.32,135.03,135.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727968117582,0.12502,135.05,135.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727968117781,3.82802,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727968117978,0.12502,135.05,134.97,3.76491845]
["bitfinex-derivatives","SOLF0:USTF0",1727968118283,0.12502,135.05,134.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968118481,9.80502,135.05,134.98,3.67490711]
["bitfinex-derivatives","SOLF0:USTF0",1727968118677,9.80502,135.05,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727968118678,13.50792,135.05,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727968119181,9.80502,135.05,134.98,50.04490711]
["bitfinex-derivatives","SOLF0:USTF0",1727968119380,9.80502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968119381,21.17502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968120684,21.17502,135.05,135.04,7.36931484]
["bitfinex-derivatives","SOLF0:USTF0",1727968120882,9.80502,135.05,135.04,7.36931484]
["bitfinex-derivatives","SOLF0:USTF0",1727968123284,13.319,135.07,135.04,7.36931484]
["bitfinex-derivatives","SOLF0:USTF0",1727968123285,0.999,135.15,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968123587,1.12402,135.23,135.12,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968123778,1.12402,135.23,135.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968124092,1.12402,135.23,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727968124296,1.12402,135.23,135.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968124297,4.82212,135.23,135.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968124480,1.12402,135.23,135.12,3.72669249]
["bitfinex-derivatives","SOLF0:USTF0",1727968124679,46.37,135.19,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968124998,11.8627,135.18,135.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968125184,46.37,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968125387,46.37,135.17,135.11,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968125984,46.37,135.17,135.12,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727968126191,13.3353,135.18,135.11,10.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968126497,17.0348,135.18,135.12,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727968126795,50.0697,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968127099,46.37,135.17,135.11,3.82612]
["bitfinex-derivatives","SOLF0:USTF0",1727968127279,46.37,135.15,135.09,3.71050199]
["bitfinex-derivatives","SOLF0:USTF0",1727968127993,46.37,135.15,135.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968128587,3.7009,135.13,135.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968128788,46.37,135.15,135.09,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727968128983,46.37,135.15,135.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968129293,46.37,135.15,135.09,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727968129498,46.37,135.15,135.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968129798,46.37,135.15,135.08,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727968130296,46.37,135.15,135.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968130495,46.49502,135.17,135.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968130697,0.12502,135.17,135.08,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968131081,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727968131493,0.12502,135.17,135.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968131696,0.12502,135.17,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727968131888,3.82462,135.17,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727968132089,0.12502,135.17,135.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968132394,3.82472,135.17,135.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968132594,0.12502,135.17,135.12,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968132783,0.12502,135.17,135.08,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968133091,0.12502,135.17,135.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968133285,0.12502,135.17,135.11,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727968133486,0.12502,135.17,135.09,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968133686,0.12502,135.17,135.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968134588,3.6999,135.16,135.12,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727968134993,0.12502,135.17,135.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968135491,46.37,135.16,135.06,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968135706,46.37,135.16,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968135892,10.66502,135.17,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968135893,46.37,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968136096,3.66710734,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968136493,3.701,135.12,135.08,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727968136699,1.4026,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968137596,11.9471,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968137796,3.7015,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968137997,11.9471,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968138206,11.9471,135.11,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727968138402,15.6485,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968139599,11.9471,135.11,135.05,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968139996,11.9471,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968140598,11.9471,135.11,135.09,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727968140807,11.9471,135.11,135.07,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968141000,11.9471,135.11,135.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968141199,11.9471,135.11,135.1,50.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727968141200,9.09,135.11,135.1,50.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727968141408,2.91752,135.17,135.1,50.03078949]
["bitfinex-derivatives","SOLF0:USTF0",1727968141707,2.91752,135.17,135.14,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968141907,2.91752,135.17,135.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968142301,2.91752,135.17,135.14,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727968142613,3.6999,135.16,135.09,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968142919,2.91752,135.17,135.09,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968143100,2.91752,135.17,135.14,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968143410,0.12502,135.17,135.16,50.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727968143620,0.12502,135.17,135.16,53.73655865]
["bitfinex-derivatives","SOLF0:USTF0",1727968143906,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727968145311,0.12502,135.17,135.11,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1727968145520,0.12502,135.17,135.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968145820,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727968146018,0.12502,135.17,135.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968146415,3.82472,135.17,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727968146722,2.757,135.16,135.06,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968146929,3.7005,135.14,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727968147221,3.7005,135.14,135.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968147421,4.1492,135.16,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727968147724,4.1492,135.16,135.1,3.66927428]
["bitfinex-derivatives","SOLF0:USTF0",1727968148026,4.1492,135.16,135.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968148223,4.1492,135.16,135.11,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968148424,4.1492,135.16,135.11,49.99596374]
["bitfinex-derivatives","SOLF0:USTF0",1727968148621,4.1492,135.16,135.09,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968149023,46.37,135.15,135.04,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1727968149226,3.7015,135.1,135.06,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727968149527,3.7015,135.1,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968149528,2.7918,135.09,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968149828,2.7918,135.09,135.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968150331,1.4786,135.08,135.0,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968150517,1.4786,135.08,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968150720,3.7031,135.04,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727968150913,1.4786,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968151121,1.4786,135.08,135.0,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968151322,1.4786,135.08,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968151831,5.1807,135.08,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727968152123,5.1807,135.08,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968152124,1.4786,135.08,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968152325,1.4786,135.08,135.06,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727968152517,1.4786,135.08,135.02,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968152822,1.4786,135.08,135.03,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968153022,47.8486,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968153418,3.7033,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968153819,47.8486,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968154425,3.703,135.05,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727968154615,1.4786,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968155028,1.4786,135.08,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968155327,2.7918,135.09,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968155531,2.7918,135.09,135.08,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727968155822,0.12502,135.11,135.06,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968156025,0.12502,135.11,135.04,50.13658298]
["bitfinex-derivatives","SOLF0:USTF0",1727968156212,0.12502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968156613,0.12502,135.11,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727968157122,0.12502,135.11,135.08,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727968157324,0.12502,135.11,135.03,3.62769717]
["bitfinex-derivatives","SOLF0:USTF0",1727968157622,0.12502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968158028,0.12502,135.11,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968158227,0.12502,135.11,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727968158423,0.12502,135.11,135.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968158816,0.12502,135.11,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968159230,0.12502,135.11,135.03,3.62360436]
["bitfinex-derivatives","SOLF0:USTF0",1727968159414,0.12502,135.11,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968159815,0.12502,135.11,135.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968160015,46.49502,135.11,135.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968160216,46.37,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968160422,3.7036,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968160726,0.12502,135.11,134.93,80.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727968160727,1.4642,135.02,134.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968160932,3.7047,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968161234,1.3484,135.01,134.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968161821,1.3484,135.01,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968162226,1.3484,135.01,134.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968162429,1.3484,135.01,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727968162624,1.3484,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968163127,1.3484,135.01,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968163335,10.52,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968163531,56.89,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968163733,3.7056,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968164036,46.37,134.98,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968164227,1.3409,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968164738,1.3409,134.94,134.91,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727968164933,1.3409,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968165132,5.0433,134.93,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727968165332,1.337,134.93,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727968165847,1.337,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968167132,1.337,134.93,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968167333,1.337,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968167539,5.0432,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968167732,1.337,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968168432,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968169131,3.7066,134.92,134.87,3.83252]
["bitfinex-derivatives","SOLF0:USTF0",1727968169337,1.337,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968169532,5.0432,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968169836,1.337,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968170340,1.4417,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968170528,3.7075,134.89,134.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968170726,3.7075,134.89,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727968170925,3.7075,134.89,134.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968171129,3.7077,134.88,134.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968171332,1.4417,134.92,134.83,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968171543,1.4417,134.92,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727968171943,1.4417,134.92,134.83,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968172244,1.4417,134.92,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727968172438,5.1483,134.92,134.83,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968172633,1.4417,134.92,134.83,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968172939,1.4417,134.92,134.86,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968173244,1.4417,134.92,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727968173439,1.46202,134.93,134.88,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968173641,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968173834,0.12502,134.93,134.92,50.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727968174233,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968174843,0.12502,134.93,134.92,50.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727968175045,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968175348,0.12502,134.93,134.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968175934,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968176638,0.12502,134.93,134.91,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727968176836,0.12502,134.93,134.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968177939,0.12502,134.93,134.87,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968178250,0.12502,134.93,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968178435,1.54952,134.93,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968178635,0.12502,134.93,134.89,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968178837,0.12502,134.93,134.89,60.5259453]
["bitfinex-derivatives","SOLF0:USTF0",1727968179040,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968180847,0.12502,134.99,134.91,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968181046,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968181446,0.12502,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968181648,0.12502,134.99,134.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968182151,3.7052,134.97,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727968182946,0.12502,134.99,134.92,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727968183255,3.69200844,134.98,134.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968183454,2.9047,134.97,134.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968183648,3.7057,134.95,134.91,14.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727968184149,3.7055,134.96,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968184752,2.9047,134.97,134.88,14.20672252]
["bitfinex-derivatives","SOLF0:USTF0",1727968185054,6.6099,134.97,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727968185555,2.9047,134.97,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727968185757,6.6098,134.97,134.88,14.20672252]
["bitfinex-derivatives","SOLF0:USTF0",1727968185950,6.6098,134.97,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727968186352,2.9047,134.97,134.89,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968186551,3.7056,134.95,134.92,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727968186756,2.9047,134.97,134.89,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968186962,0.12502,134.99,134.91,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968187261,0.12502,134.99,134.93,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968187443,0.12502,134.99,134.93,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968187649,0.12502,134.99,134.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727968188142,0.12502,134.99,134.93,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1727968188552,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968192060,1.48092,135.05,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968192061,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968193249,1.4825,135.1,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968193453,0.12502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968194050,0.12502,135.11,135.08,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727968194247,0.12502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968194856,3.82632,135.11,135.06,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727968195054,3.82632,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968195451,0.12502,135.11,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727968195657,0.12502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968196058,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968197164,0.999,135.15,135.12,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727968197766,0.999,135.15,135.11,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727968197965,0.999,135.15,135.08,60.61788181]
["bitfinex-derivatives","SOLF0:USTF0",1727968198367,0.999,135.15,135.11,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1727968198571,4.6992,135.15,135.11,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1727968198765,0.999,135.15,135.11,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1727968199974,0.999,135.15,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968200476,3.7011,135.12,135.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727968200771,46.37,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968200962,3.7022,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968201267,1.438,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968201770,46.37,135.16,135.05,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968201969,2.863,135.16,135.13,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727968202269,2.863,135.16,135.08,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968203272,2.863,135.16,135.08,50.06930417]
["bitfinex-derivatives","SOLF0:USTF0",1727968203771,2.863,135.16,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727968203974,2.863,135.16,135.08,50.06930417]
["bitfinex-derivatives","SOLF0:USTF0",1727968204373,2.863,135.16,135.12,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727968204677,2.863,135.16,135.08,50.06930417]
["bitfinex-derivatives","SOLF0:USTF0",1727968204876,2.863,135.16,135.1,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727968205176,2.863,135.16,135.08,3.69930417]
["bitfinex-derivatives","SOLF0:USTF0",1727968205376,2.863,135.16,135.07,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727968205582,49.233,135.16,135.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968205771,59.713,135.16,135.07,14.21224115]
["bitfinex-derivatives","SOLF0:USTF0",1727968206070,59.713,135.16,135.07,3.73224115]
["bitfinex-derivatives","SOLF0:USTF0",1727968206273,59.713,135.16,135.05,56.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727968206274,59.713,135.16,135.08,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727968206468,59.713,135.16,135.07,3.77351547]
["bitfinex-derivatives","SOLF0:USTF0",1727968206670,13.343,135.16,135.05,56.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727968206977,59.713,135.16,135.05,56.97502]
["bitfinex-derivatives","SOLF0:USTF0",1727968207174,59.713,135.16,135.07,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727968207377,46.37,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968207678,46.37,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968208389,3.7025,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968208574,1.4765,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968208774,1.4765,135.12,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968208979,46.37,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968209282,61.1895,135.16,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968209478,3.7005,135.14,135.05,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968209675,14.8195,135.16,135.05,46.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727968210182,46.37,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968210377,46.37,135.09,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968210572,46.37,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968210573,46.37,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968211489,46.37,135.07,134.99,3.88316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968211794,4.14,135.08,134.99,3.88316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968212294,0.12502,135.11,135.0,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1727968212480,0.12502,135.11,135.01,1.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727968212790,3.7019,135.09,135.01,1.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727968212991,46.37,135.09,135.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968213193,3.703,135.05,135.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968213396,46.37,135.09,135.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968213683,0.12502,135.11,135.03,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968213684,3.82642,135.11,135.03,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968213984,0.12502,135.11,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968214185,0.12502,135.11,135.01,47.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727968214585,0.12502,135.11,135.05,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727968214784,0.12502,135.11,135.01,47.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727968215187,0.12502,135.11,135.03,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968215379,0.12502,135.11,135.05,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968215580,0.12502,135.11,135.05,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1727968215788,0.12502,135.11,135.08,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727968216087,0.12502,135.11,135.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968216285,0.12502,135.11,135.05,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727968216476,3.702,135.09,135.01,57.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727968216680,0.12502,135.11,135.01,57.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727968216885,0.12502,135.11,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727968217080,3.7019,135.09,135.04,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727968217289,3.7019,135.09,135.01,57.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727968217290,0.12502,135.11,135.01,57.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727968217591,3.7029,135.05,134.99,14.36316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968217891,3.7029,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727968218090,46.37,135.09,134.99,14.36316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968218484,46.37,135.09,135.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727968218791,3.7023,135.07,134.99,14.36316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968218990,46.37,135.09,135.04,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727968219180,3.7022,135.08,135.04,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727968219380,46.37,135.09,134.99,14.36316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968219586,1.53812,135.11,135.0,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968220398,1.53812,135.11,134.99,14.36316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968220399,46.37,135.1,134.99,14.36316894]
["bitfinex-derivatives","SOLF0:USTF0",1727968221295,46.37,135.08,134.99,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727968221497,46.37,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968221688,1.3438,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968221894,46.37,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968222498,1.3438,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968222698,1.3438,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968222991,1.3431,135.09,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968223197,1.60632,135.11,135.04,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727968223392,2.94942,135.11,135.02,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968224001,0.12502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968224992,6.04502,135.11,135.04,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1727968225996,6.04502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968226895,4.92662,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968227094,4.80092,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968228103,4.80092,135.11,135.1,50.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727968229206,4.80092,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968230207,4.80092,135.11,135.08,14.08211584]
["bitfinex-derivatives","SOLF0:USTF0",1727968230388,4.80092,135.11,135.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968231005,4.80092,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968231208,4.80092,135.11,135.05,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968231708,4.80092,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968231709,31.2083,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968231898,28.44,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968232205,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968233106,31.2083,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968233405,2.7683,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968233701,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968233896,46.21,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968234097,3.74130786,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968234306,46.21,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968234809,49.99129808,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968235004,3.704,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968235197,49.99129808,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968235399,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968235601,46.21,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968235803,2.8158,134.99,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727968236005,2.8158,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968236503,2.8158,134.99,134.93,3.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727968236504,3.7052,134.97,134.93,3.83092]
["bitfinex-derivatives","SOLF0:USTF0",1727968236710,2.8158,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968238202,10.48,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968238407,2.8969,135.04,134.94,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968238707,2.8969,135.04,134.96,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968238907,2.8969,135.04,134.98,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968239607,2.8969,135.04,134.98,49.9695487]
["bitfinex-derivatives","SOLF0:USTF0",1727968239800,2.8969,135.04,134.94,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968240110,2.8969,135.04,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727968240305,2.8969,135.04,134.98,3.68730668]
["bitfinex-derivatives","SOLF0:USTF0",1727968240614,6.6002,135.04,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727968240807,2.8969,135.04,134.96,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968241416,2.8969,135.04,134.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968242107,2.8969,135.04,134.99,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727968242308,2.8969,135.04,134.95,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968242713,0.12502,135.05,134.97,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968242909,0.12502,135.05,134.98,3.67370066]
["bitfinex-derivatives","SOLF0:USTF0",1727968243118,0.12502,135.05,134.99,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968243409,0.12502,135.05,134.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968243713,3.7034,135.03,134.99,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727968243903,0.12502,135.05,134.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968247411,3.82802,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727968247605,3.82802,135.05,134.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968247606,0.12502,135.05,134.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968247805,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968248616,0.12502,135.05,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727968248916,0.12502,135.05,134.99,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968249112,0.12502,135.05,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968249720,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968250015,0.12502,135.05,135.0,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968250016,6.04502,135.05,135.0,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968250720,6.04502,135.05,134.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968251614,6.04502,135.05,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727968251815,6.04502,135.05,134.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968252718,3.7033,135.04,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727968252922,46.21,135.04,134.95,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968253222,46.21,135.04,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727968253223,3.7042,135.0,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727968253415,3.7042,135.0,134.93,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727968253416,8.7503,135.03,134.95,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968253614,5.92,135.03,134.97,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1727968253816,5.92,135.03,134.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968254120,5.92,135.03,134.98,14.23305945]
["bitfinex-derivatives","SOLF0:USTF0",1727968254320,5.92,135.03,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727968254517,5.92,135.03,134.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968254721,5.92,135.03,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727968254722,9.6235,135.03,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727968255017,5.92,135.03,134.93,46.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727968255224,5.92,135.02,134.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968255717,11.76,135.02,134.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968255904,3.7042,135.0,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727968256516,11.76,135.02,134.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968257119,11.76,135.02,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727968257609,11.76,135.02,135.01,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727968258210,11.76,135.02,134.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968258422,11.76,135.02,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727968259511,11.76,135.02,134.98,14.09860625]
["bitfinex-derivatives","SOLF0:USTF0",1727968259717,11.76,135.02,135.0,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727968260218,15.4638,135.02,134.98,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727968260719,3.7042,135.0,134.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968260919,3.7042,135.0,134.93,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968260920,40.22,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968261125,50.68,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968261427,28.46,135.0,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968261723,2.7731,134.99,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968261924,3.7049,134.98,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727968262123,2.7731,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968262422,2.7731,134.99,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727968262728,2.7731,134.99,134.93,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968263024,2.7731,134.99,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727968263318,2.7731,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968263516,29.9401,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968263719,1.4801,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968264114,3.7053,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968264416,20.3131,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968264626,29.9376,134.99,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968264926,23.46,134.99,134.95,32.11588811]
["bitfinex-derivatives","SOLF0:USTF0",1727968265123,23.46,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968265319,23.46,134.99,134.95,32.11588811]
["bitfinex-derivatives","SOLF0:USTF0",1727968265825,23.46,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968266024,23.46,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968266526,3.7052,134.97,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968266821,2.8705,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968267022,3.7055,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968267321,5.92,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968267516,5.92,134.97,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968267917,5.92,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968268123,9.6252,134.97,134.93,3.83112]
["bitfinex-derivatives","SOLF0:USTF0",1727968268420,5.92,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968268625,3.7054,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968268930,5.92,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968269831,3.7055,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968270327,5.92,134.97,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727968270528,5.92,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968270729,3.7058,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968270930,28.46,134.96,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968271119,1.4767,134.94,134.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727968271319,1.4767,134.94,134.87,3.91986595]
["bitfinex-derivatives","SOLF0:USTF0",1727968271636,1.4767,134.94,134.87,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968271929,1.4767,134.94,134.88,3.70443072]
["bitfinex-derivatives","SOLF0:USTF0",1727968272731,1.4767,134.94,134.87,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727968272732,1.4767,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968273621,3.7067,134.92,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727968273833,1.4767,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968274131,1.4767,134.94,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727968274724,3.7068,134.91,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727968274923,1.4767,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968275325,3.7068,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968275529,1.4767,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968276043,1.4767,134.94,134.84,3.7785498]
["bitfinex-derivatives","SOLF0:USTF0",1727968276044,28.46,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968276331,1.4033,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968276728,5.1104,134.9,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727968276934,1.4033,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968277325,5.1103,134.9,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727968277733,1.4033,134.9,134.84,3.67825596]
["bitfinex-derivatives","SOLF0:USTF0",1727968278032,1.4033,134.9,134.84,3.70272823]
["bitfinex-derivatives","SOLF0:USTF0",1727968278234,0.12502,134.93,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968278429,0.12502,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727968278824,0.12502,134.93,134.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968279027,3.7066,134.92,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727968279227,0.12502,134.93,134.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968280142,6.04502,134.93,134.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968280630,6.04502,134.93,134.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1727968280821,6.04502,134.93,134.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968281028,6.04502,134.93,134.84,3.68781777]
["bitfinex-derivatives","SOLF0:USTF0",1727968281325,1.4295,134.92,134.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968281531,1.4295,134.92,134.84,3.64815186]
["bitfinex-derivatives","SOLF0:USTF0",1727968281736,3.7068,134.91,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727968282126,1.4295,134.92,134.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968282323,1.4295,134.92,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968282839,3.708,134.87,134.84,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727968283038,28.46,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968283640,3.66814579,134.9,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727968283938,1.4295,134.92,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968284242,1.4295,134.92,134.84,3.74787196]
["bitfinex-derivatives","SOLF0:USTF0",1727968284443,1.4295,134.92,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968284444,6.04502,134.93,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968284629,6.04502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968285338,6.04502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727968285540,6.04502,134.93,134.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968285835,6.04502,134.93,134.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968286428,34.50502,134.93,134.84,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727968286625,1.3601,134.92,134.84,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727968287034,2.8181,134.91,134.85,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727968287432,5.84,134.9,134.85,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727968287840,5.84,134.9,134.86,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727968288140,5.84,134.9,134.83,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968288336,5.84,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968288931,3.7076,134.88,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727968289140,5.84,134.9,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968289335,5.84,134.9,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727968289537,5.84,134.9,134.85,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968290436,5.84,134.9,134.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968290645,5.84,134.9,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727968291639,6.04502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968291846,11.96502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968292341,17.88502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727968292647,17.88502,134.93,134.86,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968292846,3.7066,134.92,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727968293348,8.8067,134.91,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727968293548,5.1,134.91,134.84,3.66658844]
["bitfinex-derivatives","SOLF0:USTF0",1727968293741,5.1,134.91,134.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968293941,3.7074,134.89,134.85,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727968294339,2.7798,134.9,134.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968294946,2.7798,134.9,134.84,14.17350896]
["bitfinex-derivatives","SOLF0:USTF0",1727968295142,2.7798,134.9,134.87,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727968295343,2.7798,134.9,134.84,14.17350896]
["bitfinex-derivatives","SOLF0:USTF0",1727968295344,2.7798,134.9,134.84,42.63350896]
["bitfinex-derivatives","SOLF0:USTF0",1727968295549,5.1,134.91,134.84,42.63350896]
["bitfinex-derivatives","SOLF0:USTF0",1727968296156,5.1,134.91,134.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968296342,5.1,134.91,134.9,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968296546,5.1,134.91,134.86,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968296944,4.8456,134.91,134.9,32.167]
["bitfinex-derivatives","SOLF0:USTF0",1727968297140,11.84,134.93,134.9,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968297349,1.54272,134.99,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727968297553,1.54272,134.99,134.93,3.65104135]
["bitfinex-derivatives","SOLF0:USTF0",1727968297756,1.54272,134.99,134.9,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1727968298055,1.54272,134.99,134.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968298249,1.54272,134.99,134.92,49.96589964]
["bitfinex-derivatives","SOLF0:USTF0",1727968298445,1.54272,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727968298844,1.54272,134.99,134.92,49.96589964]
["bitfinex-derivatives","SOLF0:USTF0",1727968299046,13.38272,134.99,134.92,49.96589964]
["bitfinex-derivatives","SOLF0:USTF0",1727968299258,11.96502,134.99,134.94,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968299458,11.96502,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727968299647,11.96502,134.99,134.95,14.19297266]
["bitfinex-derivatives","SOLF0:USTF0",1727968300653,11.96502,134.99,134.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968301173,3.7048,134.98,134.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968301458,11.96502,134.99,134.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968301663,17.88502,134.99,134.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727968302267,46.26,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968302458,46.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968302660,3.7067,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968303068,46.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968303765,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968303961,46.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968304268,7.914,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968304458,7.914,134.94,134.87,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727968304664,7.914,134.94,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727968304870,7.914,134.94,134.87,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727968305464,3.7061,134.93,134.87,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727968305667,4.208,134.94,134.87,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727968305870,4.208,134.94,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727968306176,46.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968306359,46.26,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968306564,46.26,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968306765,49.98582099,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968306966,3.7086,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968307279,46.26,134.86,134.77,3.68323149]
["bitfinex-derivatives","SOLF0:USTF0",1727968307480,1.3957,134.84,134.77,3.68323149]
["bitfinex-derivatives","SOLF0:USTF0",1727968307770,1.3957,134.84,134.76,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968308082,1.3957,134.84,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727968308083,5.1045,134.84,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727968308271,1.3957,134.84,134.76,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968309174,5.1045,134.84,134.78,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727968309477,1.3957,134.84,134.76,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968309673,5.1043,134.84,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727968309971,0.12502,134.87,134.79,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968310372,46.38502,134.87,134.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727968310570,46.26,134.85,134.75,4.84379785]
["bitfinex-derivatives","SOLF0:USTF0",1727968310765,10.56502,134.87,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968310766,46.26,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968310970,46.26,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968311174,46.26,134.8,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968311375,46.26,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968311774,46.26,134.8,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968312074,52.19,134.8,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968312268,46.26,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968312473,56.7,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968315979,10.44,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968316377,1.4107,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968317079,3.68893363,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968317478,1.4364,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968318675,50.04249354,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968318880,1.4364,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968319971,1.4119,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968320371,1.4107,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968321169,2.8213,134.78,134.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968321373,2.8213,134.78,134.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968321572,5.93,134.8,134.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968321774,5.93,134.8,134.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968321970,5.93,134.8,134.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968322382,5.93,134.8,134.74,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968323083,5.93,134.8,134.76,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968323288,4.804,134.8,134.79,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968323484,0.12502,134.87,134.79,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968323783,0.12502,134.87,134.79,106.67599721]
["bitfinex-derivatives","SOLF0:USTF0",1727968323980,0.12502,134.87,134.84,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968324283,0.12502,134.87,134.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968324479,6.05502,134.87,134.82,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968324686,6.05502,134.87,134.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968325084,6.05502,134.87,134.82,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968325283,7.46502,134.87,134.82,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968325486,7.46502,134.87,134.84,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968325690,7.46502,134.87,134.82,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968326490,7.46502,134.87,134.84,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968326787,7.46502,134.87,134.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968327088,7.46502,134.87,134.86,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968327294,7.46502,134.87,134.86,14.13533582]
["bitfinex-derivatives","SOLF0:USTF0",1727968328584,7.46502,134.87,134.86,60.39533582]
["bitfinex-derivatives","SOLF0:USTF0",1727968329381,0.12502,134.93,134.86,60.39533582]
["bitfinex-derivatives","SOLF0:USTF0",1727968329783,6.04502,134.93,134.86,60.39533582]
["bitfinex-derivatives","SOLF0:USTF0",1727968329982,6.04502,134.93,134.89,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968330199,6.04502,134.93,134.91,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968330485,6.04502,134.93,134.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968331380,5.92,134.94,134.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968331690,5.92,134.94,134.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968331891,5.92,134.94,134.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968332391,5.92,134.94,134.93,3.63914534]
["bitfinex-derivatives","SOLF0:USTF0",1727968333190,5.92,134.94,134.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727968333485,5.92,134.94,134.93,3.76473531]
["bitfinex-derivatives","SOLF0:USTF0",1727968334483,5.92,134.94,134.93,3.77621994]
["bitfinex-derivatives","SOLF0:USTF0",1727968334790,5.92,134.94,134.92,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968335381,5.92,134.94,134.93,3.63608738]
["bitfinex-derivatives","SOLF0:USTF0",1727968335992,5.92,134.94,134.92,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968336190,5.92,134.95,134.92,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1727968336389,5.92,134.95,134.94,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968336588,5.92,134.95,134.94,3.76278548]
["bitfinex-derivatives","SOLF0:USTF0",1727968336894,5.92,134.95,134.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968337084,5.92,134.95,134.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968337885,5.92,134.94,134.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968338087,5.92,134.94,134.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968338485,5.92,134.94,134.93,3.69916238]
["bitfinex-derivatives","SOLF0:USTF0",1727968339088,5.92,134.94,134.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968339295,5.92,134.94,134.92,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1727968339595,5.92,134.94,134.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968339788,5.92,134.94,134.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968339985,5.92,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968340186,7.2972,134.94,134.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968340799,1.4122,134.93,134.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968341493,5.1184,134.93,134.88,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727968342188,5.1185,134.93,134.88,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727968343090,1.4122,134.93,134.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968343294,5.92,134.94,134.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968344100,5.92,134.94,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727968344399,5.92,134.94,134.93,17.72798197]
["bitfinex-derivatives","SOLF0:USTF0",1727968345197,5.92,134.94,134.93,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727968345500,5.92,134.94,134.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968346097,5.92,134.94,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727968346400,7.3406,134.94,134.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968346597,8.7031,134.94,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727968346788,8.7031,134.94,134.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968347192,8.7031,134.94,134.91,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727968347600,8.7031,134.94,134.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968347794,5.92,134.94,134.9,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968348394,5.92,134.94,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727968348595,5.92,134.94,134.93,7.41359099]
["bitfinex-derivatives","SOLF0:USTF0",1727968348794,5.92,134.94,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727968349397,5.92,134.94,134.93,7.49103109]
["bitfinex-derivatives","SOLF0:USTF0",1727968349700,5.92,134.94,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727968350302,5.92,134.94,134.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968350504,7.3606,134.94,134.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968350707,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968350902,1.4128,134.91,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727968351206,1.4128,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968351409,1.4128,134.91,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727968351605,1.4128,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968351999,1.4128,134.91,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727968352602,1.4128,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968353611,46.26,134.9,134.82,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727968353802,46.26,134.9,134.81,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968354014,3.7079,134.87,134.81,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968354302,46.26,134.9,134.81,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968354502,1.4128,134.91,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727968354708,5.1196,134.91,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727968354902,1.4128,134.91,134.81,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968355208,47.6728,134.91,134.84,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727968355509,46.26,134.86,134.75,3.86927693]
["bitfinex-derivatives","SOLF0:USTF0",1727968355707,3.7095,134.81,134.75,3.86927693]
["bitfinex-derivatives","SOLF0:USTF0",1727968356105,46.26,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968356606,46.38502,134.81,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727968356909,0.12502,134.81,134.7,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968357110,0.12502,134.81,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727968357404,0.12502,134.81,134.7,60.38240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968358807,46.38502,134.81,134.7,14.12240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968359202,46.38502,134.81,134.7,3.74240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968359401,46.26,134.79,134.7,14.12240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968359800,3.711,134.76,134.71,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727968360005,1.4265,134.75,134.71,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727968360399,1.4265,134.75,134.72,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727968360607,1.4265,134.75,134.7,14.12240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968360908,1.4173,134.78,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968361100,1.4173,134.78,134.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968361409,1.4173,134.78,134.75,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727968361613,1.4173,134.78,134.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968362198,1.4173,134.78,134.7,60.38240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968362606,1.4173,134.78,134.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968362911,1.55152,134.81,134.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968363109,1.55152,134.81,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727968363302,1.55152,134.81,134.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968363499,0.12502,134.81,134.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968363797,0.12502,134.81,134.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968363997,0.12502,134.81,134.77,49.88967647]
["bitfinex-derivatives","SOLF0:USTF0",1727968364401,0.12502,134.81,134.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968364602,0.12502,134.81,134.75,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727968364806,0.12502,134.81,134.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968365004,3.7102,134.79,134.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968365205,0.12502,134.81,134.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968365403,0.12502,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968365607,3.83452,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968365811,0.12502,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968366310,0.12502,134.81,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727968366502,3.7098,134.8,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968366704,0.12502,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968366904,0.12502,134.81,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727968367105,0.12502,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968367417,0.12502,134.81,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968367619,3.7099,134.8,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968367912,0.12502,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968368110,0.12502,134.81,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968368312,0.12502,134.81,134.72,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968368507,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968369017,5.93,134.83,134.79,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968369018,5.93,134.83,134.82,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727968369209,5.93,134.83,134.82,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727968371419,11.86,134.83,134.82,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727968376513,11.7319,134.83,134.82,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727968376717,5.93,134.83,134.82,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727968377305,5.93,134.83,134.78,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968377505,5.93,134.83,134.78,14.04094935]
["bitfinex-derivatives","SOLF0:USTF0",1727968377706,7.3365,134.83,134.78,14.04094935]
["bitfinex-derivatives","SOLF0:USTF0",1727968377914,7.3365,134.83,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727968378125,11.0454,134.83,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727968378312,7.3365,134.83,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727968378618,3.7095,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968379012,3.7095,134.81,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968379215,5.1534,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968379913,1.444,134.82,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727968380119,1.444,134.82,134.77,3.72618262]
["bitfinex-derivatives","SOLF0:USTF0",1727968380313,1.444,134.82,134.75,46.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727968380725,5.93,134.81,134.75,46.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727968381019,5.93,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968381514,3.7103,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968381909,46.26,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968382215,46.26,134.8,134.7,14.10240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968382524,49.95351991,134.8,134.7,14.10240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968382825,46.26,134.8,134.7,14.10240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968383023,3.78219407,134.79,134.7,14.10240297]
["bitfinex-derivatives","SOLF0:USTF0",1727968383324,3.7108,134.76,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727968383623,46.26,134.77,134.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968383822,3.7109,134.76,134.72,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727968384225,56.62,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968384420,46.26,134.73,134.63,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968384616,46.26,134.73,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968384927,3.7124,134.71,134.67,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727968385226,1.4823,134.72,134.67,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727968385227,1.4823,134.72,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968385415,3.7124,134.71,134.67,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727968385614,3.7124,134.71,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968386013,5.1943,134.72,134.69,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727968386226,1.4823,134.72,134.68,3.64786011]
["bitfinex-derivatives","SOLF0:USTF0",1727968386536,1.47942,134.75,134.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968386727,1.47942,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727968387216,1.47942,134.75,134.73,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727968387420,1.47942,134.75,134.68,60.35988846]
["bitfinex-derivatives","SOLF0:USTF0",1727968387620,0.12502,134.75,134.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968387822,0.12502,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727968388027,1.4513,134.82,134.73,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968388934,1.4513,134.82,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968390434,1.4513,134.82,134.77,50.01993352]
["bitfinex-derivatives","SOLF0:USTF0",1727968390740,1.4513,134.82,134.78,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968390943,1.4513,134.82,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727968391425,1.4513,134.82,134.78,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968392931,47.7113,134.82,134.71,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968393133,49.88222837,134.8,134.69,10.73752]
["bitfinex-derivatives","SOLF0:USTF0",1727968393328,46.26,134.8,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968393638,1.3644,134.79,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968394229,3.7103,134.78,134.72,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727968394540,1.3644,134.79,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968395033,3.7109,134.76,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968395230,1.3644,134.79,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968395751,1.3644,134.79,134.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968396348,3.7105,134.77,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727968396549,1.3644,134.79,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968397053,3.7107,134.77,134.73,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727968397255,5.93,134.78,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968397554,3.7108,134.77,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727968397754,5.93,134.78,134.69,10.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727968398055,46.26,134.77,134.59,159.99337637]
["bitfinex-derivatives","SOLF0:USTF0",1727968398357,46.26,134.77,134.6,3.64033727]
["bitfinex-derivatives","SOLF0:USTF0",1727968398358,46.26,134.69,134.6,3.64033727]
["bitfinex-derivatives","SOLF0:USTF0",1727968398661,3.7142,134.64,134.59,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727968398851,46.26,134.67,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968399362,46.26,134.67,134.59,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727968399553,46.26,134.67,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968399955,46.26,134.67,134.59,4.62749899]
["bitfinex-derivatives","SOLF0:USTF0",1727968400145,3.75307198,134.66,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968400460,46.26,134.64,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968401553,3.7149,134.62,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968401955,3.7146,134.63,134.59,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727968402157,46.26,134.64,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968402558,3.7146,134.63,134.59,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727968403252,46.26,134.64,134.6,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727968403458,56.62,134.67,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968403763,2.8552,134.68,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968403948,1.397,134.68,134.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968404353,5.1101,134.68,134.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968404561,5.1101,134.68,134.63,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727968404858,1.397,134.68,134.62,14.02053146]
["bitfinex-derivatives","SOLF0:USTF0",1727968405060,1.397,134.68,134.64,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727968405252,1.397,134.68,134.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968405459,1.397,134.68,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968405460,1.397,134.68,134.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968405660,1.397,134.68,134.62,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727968405856,1.397,134.68,134.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968406259,1.397,134.68,134.66,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727968406461,5.1101,134.68,134.62,3.66559715]
["bitfinex-derivatives","SOLF0:USTF0",1727968406765,1.397,134.68,134.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968407170,5.1103,134.68,134.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968407357,5.1103,134.68,134.63,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727968407559,1.397,134.68,134.62,3.76885341]
["bitfinex-derivatives","SOLF0:USTF0",1727968407865,1.397,134.68,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727968408164,0.12502,134.69,134.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968408365,0.12502,134.69,134.68,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727968408551,0.12502,134.69,134.66,3.68491127]
["bitfinex-derivatives","SOLF0:USTF0",1727968408552,2.227,134.68,134.66,3.68491127]
["bitfinex-derivatives","SOLF0:USTF0",1727968408755,2.227,134.68,134.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968409260,2.227,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968409465,2.227,134.68,134.65,14.07282515]
["bitfinex-derivatives","SOLF0:USTF0",1727968409951,2.227,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968410377,2.227,134.68,134.65,14.07282515]
["bitfinex-derivatives","SOLF0:USTF0",1727968410378,2.227,134.68,134.65,14.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727968410668,2.227,134.68,134.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968410860,5.94,134.68,134.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968411162,5.94,134.68,134.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968411461,5.94,134.68,134.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968411462,2.227,134.68,134.66,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968411768,2.227,134.68,134.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968412465,5.9402,134.68,134.63,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727968412668,2.227,134.68,134.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968413168,5.9402,134.68,134.63,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727968413358,2.227,134.68,134.58,48.956]
["bitfinex-derivatives","SOLF0:USTF0",1727968413558,3.7146,134.63,134.58,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727968413769,46.26,134.66,134.55,14.04663227]
["bitfinex-derivatives","SOLF0:USTF0",1727968414259,46.26,134.66,134.55,3.70663227]
["bitfinex-derivatives","SOLF0:USTF0",1727968414461,46.26,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968414773,3.7148,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968415860,46.26,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968416263,46.26,134.64,134.58,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727968416456,3.7149,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968416964,3.7149,134.62,134.58,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727968417266,3.7152,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968417668,46.26,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968418672,13.109,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968418673,46.26,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968419166,3.7152,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968421573,46.26,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968421766,14.0041542,134.62,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727968421767,3.7162,134.57,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727968422073,2.9155,134.59,134.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968422373,3.7161,134.57,134.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968422668,3.7161,134.57,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968422877,2.9155,134.59,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968423561,3.7159,134.58,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968423768,2.9155,134.59,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968423967,6.6312,134.59,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968424166,2.9155,134.59,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968424359,2.9155,134.59,134.54,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727968424565,1.4383,134.59,134.51,11.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727968426068,3.7158,134.58,134.53,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727968426266,1.4383,134.59,134.53,3.65459742]
["bitfinex-derivatives","SOLF0:USTF0",1727968426576,3.7151,134.61,134.54,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727968426773,0.12502,134.63,134.55,3.69435765]
["bitfinex-derivatives","SOLF0:USTF0",1727968426972,5.94,134.61,134.51,57.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727968427781,5.94,134.61,134.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968427969,0.12502,134.63,134.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968428166,0.12502,134.63,134.62,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727968429187,2.227,134.68,134.58,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968429473,2.227,134.68,134.6,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968429681,2.227,134.68,134.57,13.26722]
["bitfinex-derivatives","SOLF0:USTF0",1727968429682,8.167,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968431172,5.9344,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968431376,1.4402,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968435887,1.4402,134.68,134.66,7.42014615]
["bitfinex-derivatives","SOLF0:USTF0",1727968436267,1.4402,134.68,134.62,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968436472,1.4402,134.68,134.51,15.99522]
["bitfinex-derivatives","SOLF0:USTF0",1727968436473,1.4402,134.68,134.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968436673,31.4163,134.68,134.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968436876,35.1295,134.68,134.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968437089,32.8405,134.68,134.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727968437290,32.8405,134.68,134.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968437471,34.242,134.68,134.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968437670,34.242,134.68,134.57,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727968438082,3.7138,134.66,134.57,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727968438477,3.7139,134.65,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727968438979,34.242,134.68,134.59,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968439181,3.7136,134.66,134.61,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727968440181,34.242,134.68,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968440489,28.49,134.66,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968440680,3.7151,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968440982,28.49,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968441383,3.7148,134.62,134.58,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727968441588,10.3,134.65,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968441886,3.7142,134.64,134.6,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727968442083,28.49,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968442273,3.7137,134.66,134.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727968442473,5.752,134.68,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968443393,3.7137,134.66,134.62,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727968443691,5.752,134.68,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968443881,5.752,134.68,134.58,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968444081,4.3505,134.68,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968444284,1.4402,134.68,134.62,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968444494,1.4402,134.68,134.67,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727968444674,1.4402,134.68,134.67,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727968444675,1.312,134.68,134.67,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727968446784,6.05502,134.69,134.67,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727968446785,0.12502,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727968447283,0.12502,134.75,134.73,17.75101085]
["bitfinex-derivatives","SOLF0:USTF0",1727968447487,0.12502,134.75,134.73,14.03961085]
["bitfinex-derivatives","SOLF0:USTF0",1727968448393,1.25502,134.75,134.73,42.52961085]
["bitfinex-derivatives","SOLF0:USTF0",1727968448690,5.07,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727968448892,0.12502,134.81,134.73,71.01961085]
["bitfinex-derivatives","SOLF0:USTF0",1727968449093,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968449294,0.999,134.83,134.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968449495,0.999,134.83,134.8,60.33748931]
["bitfinex-derivatives","SOLF0:USTF0",1727968449694,0.999,134.83,134.82,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727968450084,0.999,134.83,134.82,49.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727968450388,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727968450592,0.12502,134.87,134.86,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727968452799,0.999,134.91,134.9,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968453592,0.999,134.91,134.9,7.41289964]
["bitfinex-derivatives","SOLF0:USTF0",1727968454385,0.999,134.91,134.88,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727968454999,0.999,134.91,134.88,49.89976467]
["bitfinex-derivatives","SOLF0:USTF0",1727968455299,0.999,134.91,134.9,49.957]
["bitfinex-derivatives","SOLF0:USTF0",1727968456084,0.999,134.91,134.89,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727968456289,0.999,134.91,134.9,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968457696,0.999,134.91,134.89,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727968457895,0.999,134.91,134.89,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968458395,0.999,134.91,134.9,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968458802,0.999,134.91,134.89,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968459506,0.999,134.91,134.89,94.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727968460200,0.999,134.91,134.9,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968460401,0.999,134.91,134.9,49.957]
["bitfinex-derivatives","SOLF0:USTF0",1727968462099,0.999,134.91,134.9,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968462300,0.999,134.91,134.89,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1727968462498,0.999,134.91,134.89,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968462700,0.999,134.91,134.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727968464801,0.999,134.91,134.9,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727968464998,0.999,134.91,134.9,49.957]
["bitfinex-derivatives","SOLF0:USTF0",1727968466408,0.12502,134.93,134.9,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1727968466717,0.12502,134.93,134.92,49.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727968467804,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968468114,1.12402,134.99,134.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968468410,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968469000,1.12402,134.99,134.97,7.38516772]
["bitfinex-derivatives","SOLF0:USTF0",1727968469813,1.12402,134.99,134.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968470001,4.82872,134.99,134.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968470202,1.12402,134.99,134.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968470598,4.82872,134.99,134.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968470803,1.12402,134.99,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968471413,1.12402,134.99,134.93,13.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727968471604,3.7053,134.96,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968471806,1.12402,134.99,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968472001,1.12402,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727968472205,1.12402,134.99,134.94,3.72500029]
["bitfinex-derivatives","SOLF0:USTF0",1727968472407,1.12402,134.99,134.93,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1727968472604,1.12402,134.99,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968472605,3.7049,134.98,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968472814,1.12402,134.99,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968473208,4.82872,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727968473812,1.12402,134.99,134.94,3.71166232]
["bitfinex-derivatives","SOLF0:USTF0",1727968474019,1.12402,134.99,134.96,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727968474611,4.82862,134.99,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727968474917,1.12402,134.99,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968475113,4.82862,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968475309,1.12402,134.99,134.94,3.77696088]
["bitfinex-derivatives","SOLF0:USTF0",1727968476718,1.12402,134.99,134.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727968476912,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968478518,1.12402,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727968478827,1.12402,134.99,134.95,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968479418,1.12402,134.99,134.94,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968479621,1.12402,134.99,134.95,3.63628951]
["bitfinex-derivatives","SOLF0:USTF0",1727968479820,1.12402,134.99,134.95,7.34168951]
["bitfinex-derivatives","SOLF0:USTF0",1727968480315,1.12402,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727968480520,1.12402,134.99,134.94,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968480812,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968481016,1.12402,134.99,134.97,3.62766845]
["bitfinex-derivatives","SOLF0:USTF0",1727968481314,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968482912,1.12402,134.99,134.98,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727968483113,1.12402,134.99,134.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968483515,1.12402,134.99,134.96,3.72249977]
["bitfinex-derivatives","SOLF0:USTF0",1727968483709,1.12402,134.99,134.94,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968483710,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968484520,1.12402,134.99,134.95,13.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727968484922,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968485622,4.82872,134.99,134.95,13.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727968485822,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968486120,3.7049,134.98,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968486822,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968487023,4.82862,134.99,134.95,13.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727968487222,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968487426,3.7051,134.97,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968488030,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968489322,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968490926,1.12402,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727968491126,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968491313,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968491520,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968492433,1.12402,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968492730,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968492930,1.12402,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727968493431,1.12402,134.99,134.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727968494129,1.12402,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968494530,1.12402,134.99,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727968496335,1.12402,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727968496726,1.12402,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968497030,1.12402,134.99,134.94,3.71138736]
["bitfinex-derivatives","SOLF0:USTF0",1727968497223,3.7048,134.98,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727968497531,1.12402,134.99,134.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968497934,1.12402,134.99,134.94,3.73815488]
["bitfinex-derivatives","SOLF0:USTF0",1727968498128,1.12402,134.99,134.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968498834,33.34180644,134.99,134.88,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727968499029,33.34180644,134.99,134.89,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968499333,33.34180644,134.99,134.9,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727968499830,33.34180644,134.99,134.86,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968500026,28.47,134.97,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968500226,3.7058,134.95,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968500533,1.387,134.94,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968500832,5.0929,134.94,134.88,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968501340,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968501535,2.9227,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727968501833,2.9227,134.93,134.87,10.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727968502035,1.387,134.94,134.92,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727968502335,1.387,134.94,134.88,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968502638,2.7341,134.98,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727968503239,2.59042,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968503529,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968505854,1.12402,134.99,134.97,13.925]
["bitfinex-derivatives","SOLF0:USTF0",1727968506147,1.12402,134.99,134.95,13.90748255]
["bitfinex-derivatives","SOLF0:USTF0",1727968506443,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968507149,1.12402,134.99,134.98,7.34876147]
["bitfinex-derivatives","SOLF0:USTF0",1727968507743,1.12402,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727968507951,1.12402,134.99,134.95,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968508243,1.12402,134.99,134.95,42.40731491]
["bitfinex-derivatives","SOLF0:USTF0",1727968508843,1.12402,134.99,134.93,31.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727968509045,1.12402,134.99,134.93,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727968509243,1.12402,134.99,134.9,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968509244,3.7052,134.97,134.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968509548,1.12402,134.99,134.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968509937,3.7052,134.97,134.92,13.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727968510147,1.12402,134.99,134.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968510347,1.3731,134.96,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727968511054,1.3731,134.96,134.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968511955,4.82872,134.99,134.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727968512245,4.82872,134.99,134.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968512447,1.12402,134.99,134.97,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727968512649,1.12402,134.99,134.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968512847,1.12402,134.99,134.92,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968513051,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968513346,1.12402,134.99,134.96,3.68461586]
["bitfinex-derivatives","SOLF0:USTF0",1727968513552,1.12402,134.99,134.92,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968514949,1.12402,134.99,134.88,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727968514950,1.12402,134.99,134.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968515756,1.12402,134.99,134.94,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968515964,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727968516256,1.54482,135.05,134.98,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968516460,1.54482,135.05,134.98,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968516752,0.12502,135.05,134.98,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968517054,0.12502,135.05,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968517249,0.12502,135.05,134.98,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1727968518561,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968518754,0.12502,135.05,135.04,17.69736973]
["bitfinex-derivatives","SOLF0:USTF0",1727968518953,0.999,135.07,135.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968519165,0.999,135.07,135.06,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727968519363,0.999,135.07,135.06,7.49203279]
["bitfinex-derivatives","SOLF0:USTF0",1727968519662,0.999,135.07,135.06,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727968520245,0.999,135.07,135.06,7.42688282]
["bitfinex-derivatives","SOLF0:USTF0",1727968520449,0.999,135.07,135.04,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968520655,0.999,135.07,135.02,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727968520845,0.999,135.07,134.99,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727968521053,1.4479,135.06,134.99,14.02932]
["bitfinex-derivatives","SOLF0:USTF0",1727968521255,1.4479,135.06,134.99,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727968521651,3.7033,135.04,134.99,14.02942]
["bitfinex-derivatives","SOLF0:USTF0",1727968521851,3.7568578,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968522057,28.47,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968522360,29.9179,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968522361,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968523458,10.2,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968523956,13.9039,135.02,134.99,3.82942]
["bitfinex-derivatives","SOLF0:USTF0",1727968524256,10.2,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968524560,1.4479,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968525661,29.9179,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968526054,1.4479,135.06,135.02,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727968526252,1.4479,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968526658,1.4479,135.06,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968526659,5.1506,135.06,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727968527053,1.4479,135.06,135.0,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727968527260,5.1506,135.06,135.03,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727968527660,1.4479,135.06,135.03,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727968527960,1.4479,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968528165,32.21583717,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968528562,3.7041,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968528759,28.47,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968528961,3.7037,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968529164,28.47,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968529557,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968529757,28.47,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968529953,42.37583717,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968530153,28.47,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968530360,28.47,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968530666,3.7054,134.96,134.93,3.83102]
["bitfinex-derivatives","SOLF0:USTF0",1727968531057,11.6257,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968531058,28.47,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968531262,3.7062,134.93,134.9,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727968531670,28.47,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968532164,3.77287891,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968532365,28.47,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968532565,28.47,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968532768,3.7066,134.92,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727968533064,3.72878652,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968533264,10.18,134.95,134.85,3.70876917]
["bitfinex-derivatives","SOLF0:USTF0",1727968533265,28.47,134.91,134.85,3.70876917]
["bitfinex-derivatives","SOLF0:USTF0",1727968533465,10.18,134.9,134.85,3.70876917]
["bitfinex-derivatives","SOLF0:USTF0",1727968533659,28.47,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968533864,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968534460,3.7094,134.81,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727968534667,38.65,134.85,134.75,4.77003022]
["bitfinex-derivatives","SOLF0:USTF0",1727968534865,38.65,134.85,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968535058,3.7102,134.79,134.75,4.83602]
["bitfinex-derivatives","SOLF0:USTF0",1727968535367,3.66984656,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968535567,10.18,134.79,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968535866,3.73924298,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968536372,11.602,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968536666,1.422,134.79,134.7,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968536968,3.7106,134.77,134.73,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727968537166,1.422,134.79,134.72,3.73590338]
["bitfinex-derivatives","SOLF0:USTF0",1727968537367,1.422,134.79,134.7,50.14304771]
["bitfinex-derivatives","SOLF0:USTF0",1727968537982,3.7105,134.78,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727968538177,1.422,134.79,134.7,3.79304771]
["bitfinex-derivatives","SOLF0:USTF0",1727968538675,1.422,134.79,134.7,3.74109832]
["bitfinex-derivatives","SOLF0:USTF0",1727968539263,1.422,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968539668,3.7108,134.76,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727968539972,2.8391,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968540274,3.7108,134.76,134.71,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727968540466,1.422,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968540665,1.422,134.79,134.7,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968540867,1.422,134.79,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727968541270,3.7105,134.77,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727968541671,1.3881,134.8,134.73,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968542171,1.3881,134.8,134.75,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727968542369,1.3881,134.8,134.73,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968542571,1.3881,134.8,134.75,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727968542877,1.3881,134.8,134.73,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968543077,0.12502,134.81,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727968543279,0.12502,134.81,134.75,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968543673,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968543971,0.12502,134.81,134.77,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968543972,0.12502,134.87,134.78,3.78154463]
["bitfinex-derivatives","SOLF0:USTF0",1727968544176,3.83282,134.87,134.82,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727968544367,0.12502,134.87,134.79,3.74109832]
["bitfinex-derivatives","SOLF0:USTF0",1727968544571,3.83292,134.87,134.78,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968544777,0.12502,134.87,134.78,50.11558875]
["bitfinex-derivatives","SOLF0:USTF0",1727968545669,3.7088,134.84,134.8,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727968546075,0.12502,134.87,134.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968546267,46.35,134.85,134.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968546770,46.35,134.85,134.8,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727968546970,0.12502,134.87,134.78,3.74806089]
["bitfinex-derivatives","SOLF0:USTF0",1727968547166,0.12502,134.87,134.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968547376,3.7087,134.84,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727968548187,46.35,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968548484,46.35,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968548682,3.7102,134.79,134.75,3.83592]
["bitfinex-derivatives","SOLF0:USTF0",1727968548883,50.02078891,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968549178,3.7108,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968549484,50.02078891,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968549678,3.7105,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968549884,50.02078891,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968550778,4.2418,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968551081,3.7097,134.8,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727968551282,2.8462,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968551484,6.5556,134.82,134.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727968551784,2.8462,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968552080,2.8462,134.82,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727968552280,56.53,134.85,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727968552580,10.18,134.85,134.78,3.66633632]
["bitfinex-derivatives","SOLF0:USTF0",1727968552780,13.8885,134.85,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727968553077,10.18,134.85,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968553278,56.53,134.85,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968553775,3.7091,134.83,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968553981,3.70937802,134.82,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968554181,56.53,134.85,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968554382,3.7094,134.82,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968554777,10.18,134.85,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968555577,3.7089,134.84,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968556277,10.18,134.85,134.76,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727968556585,3.7087,134.84,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727968556981,3.7084,134.85,134.82,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727968557280,2.8417,134.86,134.76,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727968557281,1.4379,134.86,134.76,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727968557677,3.7084,134.85,134.82,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727968557888,1.4379,134.86,134.78,3.69926311]
["bitfinex-derivatives","SOLF0:USTF0",1727968558083,3.83302,134.87,134.84,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727968558685,0.12502,134.87,134.8,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968558886,0.12502,134.87,134.8,49.97768184]
["bitfinex-derivatives","SOLF0:USTF0",1727968559184,0.12502,134.87,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727968559481,0.12502,134.87,134.81,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968559786,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727968560383,0.12502,134.93,134.84,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968560686,0.12502,134.93,134.86,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968560981,0.12502,134.93,134.87,5.13062352]
["bitfinex-derivatives","SOLF0:USTF0",1727968561186,0.12502,134.93,134.87,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727968561387,0.12502,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727968561784,0.12502,134.93,134.88,3.77966179]
["bitfinex-derivatives","SOLF0:USTF0",1727968561986,0.12502,134.93,134.87,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727968562285,50.00585999,134.92,134.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968562487,3.7071,134.9,134.87,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727968562676,46.47502,134.93,134.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968563180,3.77410183,134.92,134.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968563580,46.47502,134.93,134.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968564084,3.7066,134.92,134.88,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727968564285,0.12502,134.93,134.86,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968564481,0.12502,134.93,134.87,3.73193461]
["bitfinex-derivatives","SOLF0:USTF0",1727968564677,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727968565791,3.7048,134.98,134.95,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727968565986,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968566291,1.12402,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968566478,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968567895,1.12402,134.99,134.93,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968568592,1.12402,134.99,134.94,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727968568777,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968568982,1.12402,134.99,134.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968569782,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968570885,1.12402,134.99,134.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968571280,3.7052,134.97,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727968571490,3.7052,134.97,134.91,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968571491,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968572492,4.82852,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968572888,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968573594,1.12402,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968573980,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968574180,4.82862,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968574488,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968574694,1.12402,134.99,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727968574899,1.12402,134.99,134.93,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968575193,1.12402,134.99,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727968575510,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968575792,1.12402,134.99,134.93,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727968575996,1.12402,134.99,134.91,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968576386,1.12402,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727968577298,1.12402,134.99,134.93,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1727968577997,1.12402,134.99,134.94,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1727968578296,29.96072,135.05,134.94,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1727968578702,29.96072,135.05,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968578703,0.12502,135.05,134.96,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1727968579007,0.12502,135.05,134.98,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1727968579386,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727968579697,0.999,135.07,135.02,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968579899,0.999,135.07,135.04,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727968580099,0.999,135.07,135.02,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968580395,0.999,135.07,135.02,13.79349392]
["bitfinex-derivatives","SOLF0:USTF0",1727968580596,0.999,135.07,135.02,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968580900,0.999,135.07,135.02,13.77261322]
["bitfinex-derivatives","SOLF0:USTF0",1727968581395,0.999,135.07,135.02,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727968581592,0.999,135.07,134.99,10.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727968581796,3.7027,135.06,134.99,10.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727968582190,0.999,135.07,134.99,60.11689063]
["bitfinex-derivatives","SOLF0:USTF0",1727968582391,0.999,135.07,135.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968582990,0.12502,135.11,135.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968582991,0.12502,135.11,135.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968583195,0.12502,135.11,135.04,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727968583396,0.12502,135.11,135.06,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727968583397,3.7016,135.1,135.06,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727968583710,0.12502,135.11,135.04,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727968583999,0.12502,135.11,135.07,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727968584303,0.12502,135.11,135.04,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727968584900,3.82642,135.11,135.04,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727968585702,0.12502,135.11,135.04,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727968586202,0.12502,135.11,135.08,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727968586398,0.12502,135.11,135.04,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727968586702,0.12502,135.11,135.04,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727968586905,0.12502,135.11,135.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727968587994,0.12502,135.11,135.06,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727968588195,0.12502,135.11,135.04,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727968588589,0.12502,135.11,135.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968588792,0.12502,135.11,135.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968588993,0.12502,135.11,135.08,13.79538705]
["bitfinex-derivatives","SOLF0:USTF0",1727968589405,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968589702,0.12502,135.11,135.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968589908,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968590515,0.12502,135.11,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727968590698,0.12502,135.11,135.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968591106,0.12502,135.11,135.09,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727968591402,0.12502,135.11,135.07,3.63578483]
["bitfinex-derivatives","SOLF0:USTF0",1727968591403,0.12502,135.11,135.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968591607,0.12502,135.11,135.07,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727968592102,0.12502,135.11,135.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968592303,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968592503,0.999,135.15,135.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968593809,0.999,135.15,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727968594004,3.7006,135.14,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727968594204,0.999,135.15,135.1,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727968594602,0.999,135.15,135.07,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968595205,0.999,135.15,135.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968595510,0.999,135.15,135.1,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727968595711,0.999,135.15,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968595898,0.999,135.15,135.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968596306,0.999,135.15,135.07,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968597297,3.7005,135.14,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727968597510,3.7005,135.14,135.07,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968597907,3.7005,135.14,135.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727968598507,4.6993,135.15,135.11,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727968598710,0.999,135.15,135.07,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1727968599210,0.999,135.15,135.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968599516,0.999,135.15,135.11,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727968599714,0.999,135.15,135.14,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727968600007,1.12402,135.23,135.14,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968600213,1.12402,135.23,135.16,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968600410,1.12402,135.23,135.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968600603,1.12402,135.23,135.18,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968600801,1.12402,135.23,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727968601018,0.12518,135.24,135.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727968601214,0.12518,135.24,135.23,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727968601814,0.12518,135.24,135.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968602413,0.12518,135.24,135.23,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727968602711,0.12518,135.24,135.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968602916,0.12502,135.29,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727968603111,0.12502,135.29,135.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968603501,0.12502,135.29,135.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968604011,0.12502,135.29,135.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968604316,28.38,135.28,135.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968605108,3.62310933,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968605418,0.12502,135.29,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968606011,3.6978,135.24,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727968606217,3.7159053,135.27,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727968606517,3.6986,135.21,135.17,3.82432]
["bitfinex-derivatives","SOLF0:USTF0",1727968606722,38.46,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968606914,42.09877213,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968607217,1.3444,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968607714,3.6986,135.21,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727968607920,3.6986,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968608120,3.698,135.23,135.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727968608313,28.38,135.28,135.17,28.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968608511,29.8535,135.28,135.17,28.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968608713,3.6978,135.24,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727968609209,29.8535,135.28,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727968609210,1.4735,135.28,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727968609405,1.4735,135.28,135.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968609822,3.6973,135.26,135.22,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727968610011,3.6973,135.26,135.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968610417,1.4735,135.28,135.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968610920,3.6972,135.26,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727968611123,1.4735,135.28,135.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968612027,0.12502,135.29,135.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968612325,0.12502,135.29,135.25,3.68825698]
["bitfinex-derivatives","SOLF0:USTF0",1727968612621,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727968612815,0.12502,135.29,135.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968613030,0.12502,135.29,135.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968613222,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727968615821,0.999,135.31,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727968617219,0.999,135.31,135.3,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1727968617525,0.12502,135.35,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727968617924,0.12502,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968618422,0.12502,135.35,135.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968618628,0.12502,135.35,135.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968619226,3.6951,135.34,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727968619428,0.12502,135.35,135.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968619628,0.12502,135.35,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727968620026,0.12502,135.35,135.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968620326,3.81972,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968620523,0.12502,135.35,135.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968620822,0.12502,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727968621030,0.12502,135.35,135.29,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727968621231,0.12502,135.35,135.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968621722,0.12502,135.35,135.3,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968621930,0.12502,135.35,135.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968621931,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727968622318,0.999,135.39,135.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968622627,0.999,135.39,135.34,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968623333,0.999,135.39,135.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968623528,0.12502,135.41,135.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968623733,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727968623919,3.81402,135.47,135.39,42.16016981]
["bitfinex-derivatives","SOLF0:USTF0",1727968624232,1.12402,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727968624419,1.12402,135.47,135.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968625028,1.12402,135.47,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727968625541,1.12402,135.47,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727968625829,1.12402,135.47,135.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968626016,1.12402,135.47,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727968626223,1.12402,135.47,135.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968626224,1.12402,135.47,135.44,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968626427,1.12402,135.47,135.4,31.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727968626428,1.12402,135.47,135.42,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968626629,1.12402,135.47,135.42,32.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727968626928,1.12402,135.47,135.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968627131,1.12402,135.47,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727968627428,1.12402,135.47,135.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968628024,1.12402,135.47,135.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727968628229,1.12402,135.47,135.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968628532,1.12402,135.47,135.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968629418,1.12402,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727968629728,1.12402,135.47,135.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968629925,1.12402,135.47,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727968630933,1.12402,135.47,135.44,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968631228,1.12402,135.47,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727968631426,4.40892,135.53,135.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968631633,4.40892,135.53,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968632022,4.40892,135.53,135.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968632218,0.12502,135.53,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968632434,0.12502,135.59,135.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968632621,0.12502,135.59,135.51,31.99527856]
["bitfinex-derivatives","SOLF0:USTF0",1727968632826,0.12502,135.59,135.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968633131,0.12502,135.59,135.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968633325,0.12502,135.59,135.48,42.13487732]
["bitfinex-derivatives","SOLF0:USTF0",1727968633646,3.6887,135.57,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727968633930,3.6895,135.54,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727968634136,0.12502,135.59,135.48,42.13487732]
["bitfinex-derivatives","SOLF0:USTF0",1727968634333,0.12502,135.59,135.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968634528,4.6883,135.55,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727968634837,0.999,135.55,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968635133,0.999,135.55,135.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968635635,0.999,135.55,135.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727968636035,3.6904,135.51,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727968636333,0.999,135.55,135.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727968636538,4.6884,135.55,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727968636840,0.999,135.55,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968637133,3.6899,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727968637326,0.999,135.55,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968637723,4.6882,135.55,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727968637927,0.999,135.55,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968638737,0.999,135.55,135.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727968638738,3.64564742,135.54,135.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727968639036,0.999,135.55,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968639436,0.999,135.55,135.47,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727968639437,0.999,135.55,135.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968639936,0.999,135.55,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727968640129,0.999,135.55,135.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968640525,0.999,135.55,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727968641838,3.6895,135.54,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727968642034,0.999,135.55,135.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968642239,0.999,135.55,135.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968642436,0.999,135.55,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727968642935,3.77444956,135.54,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727968643134,0.999,135.55,135.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968643744,0.999,135.55,135.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968643943,0.999,135.55,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727968644846,0.999,135.55,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727968645045,0.999,135.55,135.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968645447,0.999,135.55,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727968645945,0.999,135.55,135.52,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727968646134,0.999,135.55,135.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968646549,0.999,135.55,135.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968646733,4.6883,135.55,135.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968647043,0.999,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968647232,3.69,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968647543,3.73681576,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968647844,2.8642,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968648244,44.95392932,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968648432,3.6914,135.47,135.43,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968649246,3.6914,135.47,135.46,83.57324]
["bitfinex-derivatives","SOLF0:USTF0",1727968649545,3.6914,135.47,135.46,55.56614001]
["bitfinex-derivatives","SOLF0:USTF0",1727968649734,3.6914,135.47,135.46,54.03084001]
["bitfinex-derivatives","SOLF0:USTF0",1727968650739,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968652830,32.0727,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968653041,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968653252,7.32971695,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968653431,35.70971695,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968653635,3.696,135.3,135.24,32.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727968653854,3.696,135.3,135.24,36.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727968654041,32.01531695,135.36,135.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968654247,10.96,135.35,135.29,28.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727968654437,10.96,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727968654638,1.0,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727968654952,14.66444286,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968655238,3.6947,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968655440,0.12502,135.41,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968655441,10.10502,135.41,135.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968655637,3.62120465,135.4,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968655834,3.6936,135.39,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968656038,3.6936,135.39,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727968656643,3.6933,135.4,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727968657145,3.6941,135.38,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727968657341,0.12502,135.41,135.32,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727968657643,3.73587624,135.41,135.32,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727968657946,3.73587624,135.41,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968658342,3.81812,135.41,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727968658544,0.12502,135.41,135.33,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968658842,3.6939,135.38,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727968659748,3.86892915,135.41,135.32,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727968659749,56.09,135.39,135.32,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727968660345,56.09,135.39,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727968660653,56.09,135.39,135.28,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968660846,3.6948,135.35,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727968661249,56.09,135.39,135.27,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727968661748,56.09,135.39,135.28,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968662248,3.6948,135.35,135.28,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968662748,3.6948,135.35,135.31,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727968663052,56.09,135.39,135.27,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727968663236,46.11,135.37,135.27,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727968663431,46.11,135.35,135.27,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727968663637,9.98,135.34,135.27,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727968663849,3.60984162,135.33,135.27,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1727968664039,3.696,135.3,135.27,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727968664247,3.696,135.3,135.24,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727968664743,3.6958,135.31,135.24,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1727968664953,3.6958,135.31,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727968665139,3.69300066,135.33,135.24,47.573]
["bitfinex-derivatives","SOLF0:USTF0",1727968665447,46.11,135.37,135.26,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968665748,3.6954,135.33,135.28,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1727968665951,3.6954,135.33,135.29,3.82102]
["bitfinex-derivatives","SOLF0:USTF0",1727968666145,3.6954,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968666450,9.98,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968666651,56.09,135.37,135.29,2.90562]
["bitfinex-derivatives","SOLF0:USTF0",1727968666954,56.09,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968667252,3.6959,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968667835,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968668250,7.41431103,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968668442,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968670844,3.6959,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968671044,56.09,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968671245,59.75794219,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968671447,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968673256,3.6956,135.32,135.29,3.82112]
["bitfinex-derivatives","SOLF0:USTF0",1727968673458,46.11,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968673655,46.11,135.39,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968673854,3.6947,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727968674147,9.98,135.38,135.29,46.23502]
["bitfinex-derivatives","SOLF0:USTF0",1727968674348,3.6954,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727968674746,9.98,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968674747,3.69632702,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968674953,46.11,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968675558,9.98,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968676854,9.94,135.39,135.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968677057,28.4,135.42,135.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727968677250,13.80892915,135.41,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968678649,13.80892915,135.41,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727968678961,13.80892915,135.41,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968679258,3.6948,135.35,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968679454,13.80892915,135.41,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968679861,3.6943,135.37,135.34,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727968680246,13.80892915,135.41,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727968680247,3.86892915,135.41,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727968680452,3.86892915,135.41,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968680763,3.6948,135.35,135.32,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727968681357,3.86892915,135.41,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727968681562,3.86892915,135.41,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968681762,28.4,135.4,135.32,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727968681952,28.4,135.4,135.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727968682357,3.6939,135.38,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727968682555,28.4,135.4,135.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727968682556,3.86892915,135.41,135.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727968682953,3.6937,135.39,135.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727968683159,3.6937,135.39,135.32,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727968683452,3.86892915,135.41,135.32,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727968683453,3.6939,135.38,135.32,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727968683856,3.86892915,135.41,135.32,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727968684356,3.6942,135.37,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727968684772,3.86892915,135.41,135.32,12.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727968685358,0.12502,135.41,135.33,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968686468,0.12502,135.41,135.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968686866,10.06502,135.47,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727968687062,3.81652,135.47,135.37,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968687464,0.12502,135.47,135.37,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968687661,0.12502,135.47,135.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968687868,3.90882194,135.53,135.44,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727968688081,3.81482,135.53,135.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968688487,0.12502,135.53,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727968688690,3.6905,135.51,135.45,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968689187,28.4,135.51,135.44,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727968689488,28.4,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968689683,3.6927,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968689886,32.02906712,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968690390,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968690779,32.02906712,135.44,135.36,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727968690979,28.4,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968691181,28.4,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968691394,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968691583,28.4,135.37,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968691783,28.4,135.35,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968691986,3.60334493,135.35,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968692189,28.4,135.36,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968692586,3.6955,135.32,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968693788,3.67617303,135.36,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968693985,28.4,135.38,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968694489,9.94,135.39,135.29,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1727968694696,9.94,135.39,135.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968694986,3.6936,135.39,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727968695500,3.6936,135.39,135.3,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1727968695501,13.6333,135.4,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727968695702,0.12502,135.41,135.35,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968695888,0.12502,135.41,135.36,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727968696087,0.12502,135.41,135.36,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727968696281,0.12502,135.41,135.37,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727968697192,0.12502,135.41,135.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968697388,3.6946,135.36,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727968697587,46.25502,135.41,135.31,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727968697998,3.6945,135.36,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727968698392,46.25502,135.41,135.31,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727968698593,3.6944,135.36,135.32,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727968698787,3.6414905,135.38,135.31,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727968699096,46.25502,135.41,135.31,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727968699893,46.13,135.39,135.31,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727968700084,3.6947,135.35,135.29,3.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727968700287,3.66749855,135.34,135.29,3.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727968700483,46.13,135.37,135.29,3.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727968700692,3.6947,135.35,135.29,3.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727968700894,49.82558783,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968701186,3.6956,135.32,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968701392,49.82558783,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968701597,3.69558783,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968701790,9.94,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968702197,46.13,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968702698,46.13,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968702906,3.696,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968703088,49.826,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968703395,49.826,135.3,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968703396,3.6976,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968703790,49.8276,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968703996,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968706086,9.94,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968706405,13.6389,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968706591,13.58039359,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968706791,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968708102,3.6991,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968708997,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968712004,49.8293,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968712295,49.8293,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968712296,3.6998,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968712496,46.13,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968712805,4.6997,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968713001,49.77039359,135.2,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968713502,46.13,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968713702,46.13,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968713893,9.92,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968714093,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968714799,7.34068951,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968715403,53.47068951,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968715704,49.76978951,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968716013,3.702,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968716304,13.622,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968716498,17.28525601,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968717496,1.0,135.11,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968717802,56.05,135.15,135.07,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727968717803,3.73287713,135.12,135.07,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727968717995,56.05,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968717996,9.92,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968719507,56.05,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968719699,46.13,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968719894,3.702,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968721299,49.832,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968722498,49.832,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968722499,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968722700,46.13,135.06,134.96,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727968723013,3.7042,135.0,134.95,3.83058]
["bitfinex-derivatives","SOLF0:USTF0",1727968723319,59.7542,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968723498,3.7053,134.96,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968723700,13.56878324,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968724011,9.92,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968724211,3.7038,135.02,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968724598,3.7041,135.01,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727968724910,46.13,134.98,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968725104,46.13,134.93,134.86,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727968725301,3.7071,134.9,134.86,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727968726005,3.72731543,134.91,134.86,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727968726306,46.13,134.93,134.86,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727968726501,46.13,134.91,134.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727968726703,49.86443331,134.91,134.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727968726895,3.7075,134.88,134.84,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727968727698,3.7075,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968728212,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968728407,9.94,134.87,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968729007,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968729703,53.52397925,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968729899,49.81537925,134.84,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968730211,46.13,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968730514,3.7105,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968732413,3.7108,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968732612,46.13,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968732914,3.7115,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968733307,9.94,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968733612,47.13,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968733814,9.94,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968734713,56.07,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968734902,46.13,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968735511,3.7121,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968735710,9.94,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968736216,1.0,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968736410,59.76393658,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968736808,3.7113,134.75,134.71,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727968737021,59.76393658,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968737510,46.13,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968737706,3.7119,134.73,134.69,3.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727968738011,46.13,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968738617,3.7116,134.73,134.69,3.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727968738810,46.13,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968739604,13.63393658,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968739605,46.13,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968739811,46.13,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968740218,49.8799147,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968740516,3.71393658,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968740517,46.13,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968740813,46.13,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968741016,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968741407,3.7125,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968741408,9.92,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968741610,46.13,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968742114,49.77135355,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968742305,46.13,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968742509,56.05,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968742908,53.46613799,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968743114,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968743316,3.7134,134.67,134.63,3.83932]
["bitfinex-derivatives","SOLF0:USTF0",1727968743614,3.7134,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968744114,3.7132,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968744334,136.21,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968744818,3.7128,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968745004,136.21,134.71,134.65,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727968745203,9.92,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968745405,46.13,134.73,134.67,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727968745611,56.05,134.73,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968745919,3.7124,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968746217,56.05,134.73,134.68,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727968746625,9.92,134.73,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968746815,9.92,134.73,134.63,46.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727968747008,3.83632,134.75,134.65,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727968747213,0.12502,134.75,134.73,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727968747719,0.12502,134.75,134.69,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727968747924,0.12502,134.75,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968748218,10.04502,134.81,134.76,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727968748416,46.13,134.8,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968748621,49.76337959,134.8,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968749327,3.7102,134.79,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727968750021,13.83390378,134.81,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968750208,46.13,134.8,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968750620,3.7103,134.78,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968750824,46.13,134.8,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968751022,13.83390378,134.81,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968751223,3.7099,134.8,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968751521,10.04502,134.81,134.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727968751922,46.13,134.79,134.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727968752120,46.13,134.79,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968752315,3.7098,134.8,134.76,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727968752519,10.04502,134.81,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968753324,3.7103,134.78,134.73,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727968753528,3.7103,134.78,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968754412,0.12502,134.81,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968754717,0.12502,134.81,134.72,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1727968755123,0.12502,134.81,134.7,47.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727968755814,0.12502,134.81,134.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727968756010,0.12502,134.81,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727968756220,46.13,134.77,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968756426,46.13,134.75,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968756629,3.7119,134.73,134.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727968756830,49.79995217,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968757125,59.71995217,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968757830,59.7611,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968758030,56.05,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968758327,3.7115,134.74,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968758530,59.84000111,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968758723,46.13,134.72,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968759025,59.84000111,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968759323,59.84000111,134.75,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968759512,3.7115,134.74,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968760422,46.13,134.79,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968760626,56.05,134.79,134.72,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727968761017,46.13,134.77,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968761223,46.13,134.77,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968761425,3.7117,134.73,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968761819,3.7117,134.73,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968762126,3.7113,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968762315,9.92,134.79,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968762518,9.92,134.79,134.75,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727968762715,3.7105,134.78,134.75,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727968762916,9.92,134.79,134.72,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727968763221,9.92,134.79,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968763421,46.13,134.75,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968763623,32.28334195,134.75,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968763825,32.28334195,134.75,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968764224,32.28334195,134.75,134.69,6.64142]
["bitfinex-derivatives","SOLF0:USTF0",1727968764622,32.28334195,134.75,134.7,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727968764818,3.7116,134.74,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968765132,9.92,134.79,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968765133,28.49,134.78,134.73,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727968765326,28.49,134.78,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968765524,9.92,134.79,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968765826,9.92,134.79,134.76,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727968766028,3.7102,134.79,134.76,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727968766229,0.12502,134.81,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727968766424,3.83462,134.81,134.77,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727968766736,3.83462,134.81,134.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968766737,0.12502,134.81,134.76,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727968766926,28.61502,134.81,134.76,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727968767231,28.49,134.79,134.73,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727968767533,28.49,134.77,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968767932,28.49,134.77,134.73,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727968768135,0.12502,134.81,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968768327,28.61502,134.81,134.75,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727968768533,3.7101,134.79,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968769138,3.7099,134.8,134.7,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968769431,0.12502,134.81,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727968769633,0.12502,134.81,134.75,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727968770434,0.12502,134.81,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968770935,3.7102,134.79,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727968771232,0.12502,134.81,134.79,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727968772131,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968772337,0.12502,134.81,134.75,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727968772932,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968773336,0.12502,134.81,134.75,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727968773531,0.12502,134.81,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727968774138,3.71,134.79,134.77,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727968774347,0.12502,134.81,134.75,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727968774933,3.84349351,134.81,134.75,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727968775128,0.12502,134.81,134.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968775329,3.7104,134.78,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727968775525,0.12502,134.81,134.75,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727968775732,3.7111,134.75,134.73,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727968775932,32.14540452,134.77,134.71,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727968776131,32.14540452,134.77,134.69,2.92882]
["bitfinex-derivatives","SOLF0:USTF0",1727968776336,28.49,134.73,134.69,3.83762]
["bitfinex-derivatives","SOLF0:USTF0",1727968776642,28.49,134.73,134.64,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727968776643,28.49,134.7,134.64,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727968776840,32.12314488,134.7,134.64,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727968777140,32.12314488,134.7,134.61,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727968777528,9.9,134.72,134.61,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727968777731,46.31,134.73,134.63,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727968778228,3.7121,134.72,134.63,10.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727968778629,46.31,134.73,134.68,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727968778828,10.02502,134.75,134.64,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727968779439,3.7116,134.74,134.7,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727968779629,10.02502,134.75,134.65,3.65836802]
["bitfinex-derivatives","SOLF0:USTF0",1727968779830,3.7121,134.72,134.68,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727968780033,46.31,134.73,134.68,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727968780244,46.31,134.73,134.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968780430,3.7134,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968780634,3.74331844,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968780836,3.7129,134.69,134.65,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727968781232,3.74331844,134.7,134.65,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727968781428,3.74331844,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968781632,3.74331844,134.7,134.63,3.83932]
["bitfinex-derivatives","SOLF0:USTF0",1727968781633,3.7135,134.67,134.63,3.83932]
["bitfinex-derivatives","SOLF0:USTF0",1727968781832,9.9,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968782029,3.7136,134.66,134.63,3.83942]
["bitfinex-derivatives","SOLF0:USTF0",1727968782543,3.7136,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968782732,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968783245,3.7152,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968784241,3.7152,134.6,134.59,0.958]
["bitfinex-derivatives","SOLF0:USTF0",1727968784546,7.38530538,134.6,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968784943,3.715,134.61,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968785131,3.78567876,134.62,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968785441,3.7147,134.62,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968785642,3.70466591,134.61,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968785837,10.9,134.63,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968786043,3.7151,134.61,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968786544,3.7147,134.62,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968787044,3.7146,134.63,134.59,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727968787242,9.9,134.66,134.59,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727968787450,46.31,134.64,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968787944,9.9,134.66,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968787945,56.21,134.66,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968788639,3.7152,134.6,134.59,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727968790747,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968790951,50.0258,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968791156,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968792052,3.7155,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968792240,13.61870183,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968792653,3.7154,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968792858,9.9,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968793150,3.7155,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968794356,3.7154,134.6,134.57,3.84092]
["bitfinex-derivatives","SOLF0:USTF0",1727968794660,3.62736028,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968794953,46.31,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968795154,50.1027471,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968796147,3.7155,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968796760,50.1027471,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968797160,3.7151,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968797361,50.1027471,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968798557,3.7153,134.6,134.57,3.84092]
["bitfinex-derivatives","SOLF0:USTF0",1727968798763,50.1027471,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968798961,9.88,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968799172,3.7144,134.63,134.6,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727968799854,3.7147,134.62,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968800055,3.6786526,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968800854,3.7157,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968801258,3.6786526,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968801955,3.7148,134.62,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968802159,3.6786526,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968802459,3.7154,134.6,134.57,3.84092]
["bitfinex-derivatives","SOLF0:USTF0",1727968802656,3.6786526,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968802854,28.53,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968803071,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968803967,9.88,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968804468,13.5956,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968804765,9.88,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968804966,3.7158,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968805162,28.53,134.58,134.51,2.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727968805362,3.7174,134.53,134.51,2.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727968805668,28.53,134.55,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968805873,9.88,134.54,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968806363,32.19163127,134.55,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968806364,38.41,134.55,134.51,4.84262]
["bitfinex-derivatives","SOLF0:USTF0",1727968806562,3.7174,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968806761,28.53,134.53,134.44,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1727968807064,28.53,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968807271,80.26,134.52,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968807272,28.53,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968807567,28.53,134.41,134.38,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727968807966,28.53,134.39,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968808366,28.53,134.36,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968808568,28.53,134.31,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968808764,9.88,134.3,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727968808967,28.53,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968809162,28.53,134.29,134.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727968809475,28.65502,134.27,134.13,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727968809663,28.65502,134.27,134.13,5.21360985]
["bitfinex-derivatives","SOLF0:USTF0",1727968809664,28.53,134.22,134.13,5.21360985]
["bitfinex-derivatives","SOLF0:USTF0",1727968809968,46.54,134.21,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968810160,46.54,134.23,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968810468,46.54,134.25,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968810673,46.54,134.23,134.13,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727968810856,3.7261,134.21,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968811056,9.9,134.22,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968811965,14.63248412,134.24,134.14,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968812473,46.54,134.23,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968812769,9.9,134.23,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968812964,9.9,134.23,134.14,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968813165,13.6255,134.23,134.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727968813372,56.44,134.23,134.13,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727968813569,46.54,134.23,134.13,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727968813870,9.9,134.23,134.13,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727968814070,9.9,134.26,134.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968814268,46.66502,134.27,134.22,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727968814461,0.12502,134.27,134.17,3.81167938]
["bitfinex-derivatives","SOLF0:USTF0",1727968814661,46.54,134.25,134.13,57.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727968815066,46.54,134.25,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968815865,3.7258,134.22,134.16,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727968816070,3.72037498,134.21,134.13,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727968816374,46.54,134.2,134.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727968816670,7.52942453,134.19,134.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727968816874,3.7266,134.19,134.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727968817070,7.51079237,134.19,134.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727968817262,60.1663,134.2,134.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727968817462,56.44,134.2,134.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727968817659,56.44,134.2,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727968817863,3.7266,134.19,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727968818063,46.54,134.25,134.14,3.8076689]
["bitfinex-derivatives","SOLF0:USTF0",1727968818272,3.7249,134.26,134.2,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727968818472,3.7249,134.26,134.16,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727968818671,46.66502,134.27,134.16,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727968818878,46.54,134.25,134.18,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727968819982,3.7255,134.23,134.18,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727968820280,46.66502,134.27,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968820780,46.54,134.22,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968821476,46.54,134.2,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968821676,3.7266,134.19,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968822569,93.08,134.2,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968822871,93.08,134.2,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968822872,46.54,134.16,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968823073,9.88,134.15,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968823271,46.54,134.16,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727968823468,56.42,134.18,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968823670,3.7279,134.15,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968823879,46.54,134.16,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968824178,3.7286,134.12,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968824674,50.2682,134.14,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968824884,46.54,134.14,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968825481,50.2688,134.11,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968825977,3.70328667,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968826184,9.88,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968826185,46.54,134.09,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968826894,3.7326,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727968827178,0.12502,134.03,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727968827476,46.66502,134.03,133.94,4.67904318]
["bitfinex-derivatives","SOLF0:USTF0",1727968827677,0.12502,134.03,133.95,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727968827877,3.7321,134.0,133.95,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727968828182,0.12502,134.03,133.95,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727968828382,0.12502,134.21,134.02,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968828584,46.54,134.17,134.03,10.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727968828885,46.54,134.1,134.04,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727968829278,9.88,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968829279,46.54,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968829587,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968829979,46.54,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968830174,3.7305,134.05,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968830377,46.54,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968830884,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968831274,46.54,134.05,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968831477,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968831689,46.54,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968831882,3.7297,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968832076,46.54,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968833195,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968833390,46.54,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968833592,3.7304,134.06,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968833790,46.54,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968834089,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968835478,3.7321,133.99,133.98,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727968835687,46.54,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968835882,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968837792,3.7319,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968837995,46.54,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968838591,9.88,134.06,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968838790,9.88,134.06,133.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727968839097,9.88,134.06,133.98,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727968839390,46.54,134.07,133.99,3.75000182]
["bitfinex-derivatives","SOLF0:USTF0",1727968839593,3.7304,134.06,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968839783,46.54,134.12,134.01,3.80075317]
["bitfinex-derivatives","SOLF0:USTF0",1727968839984,46.66502,134.09,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968840197,46.54,134.07,134.0,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727968840390,46.54,134.05,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968840579,3.7309,134.04,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968840784,46.54,134.05,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968840984,46.54,134.07,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968841186,3.7307,134.05,134.0,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727968841482,46.66502,134.09,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968841689,3.7297,134.08,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727968841889,0.12502,134.09,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968842190,46.54,134.08,134.0,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727968842391,46.54,134.08,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968842598,46.54,134.06,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968844488,3.7314,134.02,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968844688,46.54,134.06,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968844901,0.12502,134.09,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968845292,46.66502,134.09,134.0,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727968845490,46.66502,134.09,134.0,12.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727968845797,0.12502,134.09,134.0,59.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727968845997,0.12502,134.15,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968846198,3.77612063,134.13,134.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968846497,0.12502,134.15,134.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727968846693,3.7288,134.12,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727968846894,0.12502,134.15,134.08,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727968847089,0.12502,134.15,134.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968847295,0.12502,134.15,134.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727968847493,0.12502,134.15,134.12,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727968847693,0.12502,134.15,134.08,6.40097614]
["bitfinex-derivatives","SOLF0:USTF0",1727968848090,0.12502,134.15,134.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727968848293,0.12502,134.15,134.08,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727968848787,3.85272,134.15,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727968848993,0.12502,134.15,134.08,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727968849402,0.12502,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727968849601,0.12502,134.15,134.08,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727968850102,0.12502,134.15,134.12,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727968850303,0.12502,134.15,134.08,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727968850601,0.12502,134.15,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727968850799,0.12502,134.15,134.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968850996,0.12502,134.15,134.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968851196,0.999,134.26,134.13,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1727968851393,0.999,134.26,134.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968851595,0.999,134.26,134.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968852095,0.999,134.26,134.2,50.21214906]
["bitfinex-derivatives","SOLF0:USTF0",1727968852295,0.999,134.26,134.21,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727968852787,3.7254,134.24,134.21,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727968853304,0.999,134.26,134.23,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727968853494,0.999,134.26,134.21,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727968853989,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968854904,3.7254,134.24,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968855104,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968855909,3.7256,134.23,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968856100,3.68078965,134.25,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968856405,3.7256,134.23,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968856606,3.7381739,134.24,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968856801,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968857003,3.7255,134.23,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968857509,3.7253,134.24,134.19,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727968857807,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968857997,3.7259,134.22,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968858197,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968858592,3.7251,134.25,134.2,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727968858796,0.999,134.26,134.19,47.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727968859393,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968859598,3.7254,134.24,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968859798,3.75475631,134.25,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968860208,3.725,134.25,134.2,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727968860397,0.999,134.26,134.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727968860713,0.999,134.26,134.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968860902,0.999,134.26,134.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968861211,0.999,134.26,134.25,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727968861506,46.54,134.32,134.24,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727968861903,46.54,134.32,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968862304,3.7247,134.26,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968862505,46.54,134.32,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968862709,0.12502,134.33,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968862900,0.12502,134.33,134.24,58.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727968863204,0.12502,134.33,134.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968863396,0.12502,134.33,134.27,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727968863603,0.12502,134.33,134.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968863804,0.12502,134.33,134.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968864110,0.12502,134.33,134.27,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727968865797,46.54,134.32,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968866005,3.65605243,134.31,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968866205,0.12502,134.33,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968866402,0.12502,134.33,134.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968866602,46.66502,134.33,134.25,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1727968866807,57.04502,134.33,134.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727968867212,46.54,134.29,134.23,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727968867415,46.54,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968867610,46.54,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968868109,3.7257,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968868309,3.80134138,134.23,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968868517,46.54,134.24,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968868815,46.54,134.26,134.15,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968869005,46.54,134.26,134.2,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727968869201,3.77803453,134.27,134.17,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968869202,0.12502,134.27,134.17,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968869413,0.12502,134.27,134.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968869615,0.12502,134.27,134.23,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727968869805,0.12502,134.27,134.2,50.19115112]
["bitfinex-derivatives","SOLF0:USTF0",1727968870007,0.12502,134.27,134.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968870408,0.12502,134.27,134.22,47.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727968870805,0.12502,134.27,134.22,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727968871212,3.7255,134.23,134.19,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727968871421,46.54,134.26,134.18,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1727968871811,46.54,134.26,134.17,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727968872210,3.7257,134.23,134.19,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727968872418,0.12502,134.27,134.17,47.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727968872613,0.12502,134.27,134.18,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727968872817,0.12502,134.27,134.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968873127,0.12502,134.27,134.21,3.68387304]
["bitfinex-derivatives","SOLF0:USTF0",1727968873420,0.12502,134.27,134.22,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968873622,0.12502,134.27,134.19,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727968873623,0.12502,134.27,134.19,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968873807,0.12502,134.27,134.2,3.75428687]
["bitfinex-derivatives","SOLF0:USTF0",1727968874011,0.12502,134.27,134.22,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968874208,0.12502,134.27,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727968875213,0.12502,134.33,134.3,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727968875524,0.12502,134.33,134.25,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727968875525,0.12502,134.33,134.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968875716,0.12502,134.33,134.3,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727968875917,3.7231,134.32,134.26,47.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727968876423,3.7235,134.3,134.26,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727968876826,0.12502,134.33,134.28,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1727968877119,0.12502,134.33,134.26,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727968877120,0.12502,134.33,134.26,47.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727968878720,0.12502,134.33,134.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968879523,0.12502,134.33,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968879719,0.12502,134.39,134.32,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968879918,0.12502,134.39,134.35,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968880119,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727968880313,0.999,134.42,134.37,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968880518,0.999,134.42,134.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968880826,0.999,134.42,134.36,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727968880827,3.7211,134.39,134.36,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727968881126,47.539,134.42,134.35,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727968881319,3.7206,134.41,134.33,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968881524,47.539,134.42,134.33,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968882125,0.999,134.42,134.39,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727968882327,0.999,134.42,134.36,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727968883624,0.12502,134.45,134.4,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968883828,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727968884526,0.12518,134.47,134.46,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727968884923,0.999,134.5,134.44,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968885226,0.999,134.5,134.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968885436,0.999,134.5,134.46,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968885730,0.999,134.5,134.49,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727968886122,0.999,134.5,134.48,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727968886436,0.999,134.5,134.46,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968886727,0.999,134.5,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727968886941,0.999,134.5,134.43,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727968887142,4.71162695,134.5,134.43,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727968887442,46.54,134.49,134.41,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727968887633,47.9388,134.49,134.39,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727968888040,46.54,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968888429,46.54,134.42,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968888739,46.54,134.47,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968888740,46.54,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968889145,10.82,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968889528,1.3602,134.41,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968889734,126.92,134.44,134.33,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968889930,126.92,134.44,134.34,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727968890138,3.7204,134.42,134.37,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727968890334,126.92,134.44,134.34,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727968890847,3.7209,134.4,134.36,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727968891033,3.65102767,134.43,134.34,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727968891235,3.7207,134.41,134.37,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727968891434,126.92,134.44,134.34,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727968891943,3.721,134.4,134.36,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727968892132,126.92,134.44,134.34,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727968892333,126.92,134.44,134.41,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727968892334,80.38,134.44,134.41,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727968892533,0.12502,134.45,134.36,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968892733,0.12502,134.45,134.38,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968892940,0.12502,134.45,134.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727968894244,0.12502,134.45,134.4,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968894948,0.12502,134.45,134.39,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727968895143,0.12502,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727968895332,0.12502,134.45,134.39,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727968895735,3.84442,134.45,134.39,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727968896048,0.12502,134.45,134.39,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727968896445,0.12502,134.45,134.4,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968896852,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727968897745,0.999,134.5,134.47,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727968897951,0.999,134.5,134.43,3.76320537]
["bitfinex-derivatives","SOLF0:USTF0",1727968898139,0.999,134.5,134.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968898345,0.999,134.5,134.49,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727968898552,0.999,134.5,134.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727968898553,4.7172,134.5,134.44,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727968898868,0.999,134.5,134.49,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727968900756,0.999,134.5,134.48,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727968901059,0.999,134.5,134.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968901244,0.999,134.5,134.43,47.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727968901654,0.999,134.5,134.43,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727968901862,3.7189,134.47,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727968902044,4.64014744,134.5,134.43,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727968902251,4.64014744,134.5,134.4,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968902553,0.999,134.5,134.4,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968902749,0.999,134.5,134.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727968902750,46.54,134.49,134.4,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1727968902948,3.7196,134.45,134.41,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727968903140,3.7196,134.45,134.39,2.90672]
["bitfinex-derivatives","SOLF0:USTF0",1727968903450,50.3417863,134.49,134.39,2.90672]
["bitfinex-derivatives","SOLF0:USTF0",1727968904053,46.54,134.47,134.39,1.50682]
["bitfinex-derivatives","SOLF0:USTF0",1727968904354,46.54,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968904651,3.7207,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968905048,3.7206,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968905940,46.54,134.49,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968906155,10.82,134.48,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968906346,3.8124907,134.47,134.41,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727968906660,10.82,134.48,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968907049,3.7206,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968907749,3.7203,134.42,134.39,3.84602]
["bitfinex-derivatives","SOLF0:USTF0",1727968907949,46.54,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968908341,3.7207,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968908548,46.54,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968908742,3.7195,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968909049,10.82,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968909252,3.7195,134.45,134.41,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727968909447,3.7195,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968909756,3.7206,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968909950,46.54,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968910449,46.54,134.45,134.34,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727968910450,46.54,134.43,134.34,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727968910845,46.54,134.43,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968911050,46.54,134.38,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968911355,10.82,134.37,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968911561,3.7224,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968911855,10.82,134.37,134.25,8.00165203]
["bitfinex-derivatives","SOLF0:USTF0",1727968912053,10.82,134.37,134.25,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727968912250,47.5444,134.36,134.25,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727968912458,3.7231,134.32,134.28,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727968912753,1.0044,134.36,134.25,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727968912946,3.7227,134.34,134.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727968913147,11.8244,134.36,134.25,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727968913354,10.82,134.36,134.25,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727968913555,3.7223,134.35,134.31,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968914059,10.82,134.36,134.31,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968914251,3.7225,134.34,134.31,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968914759,3.7214,134.38,134.35,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727968915255,0.12502,134.39,134.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968915460,0.12502,134.39,134.35,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968915861,0.12502,134.39,134.37,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727968916358,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727968917957,0.12502,134.39,134.35,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968918155,0.12502,134.39,134.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968918358,0.12502,134.39,134.31,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1727968918555,0.12502,134.39,134.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727968918855,0.12502,134.39,134.3,3.79493262]
["bitfinex-derivatives","SOLF0:USTF0",1727968918856,3.722,134.36,134.3,3.79493262]
["bitfinex-derivatives","SOLF0:USTF0",1727968919061,1.59252,134.39,134.33,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727968919248,1.59252,134.39,134.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968919452,3.7219,134.36,134.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968919653,1.59252,134.39,134.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968920255,1.59252,134.39,134.31,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968920452,0.12502,134.39,134.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968920657,0.12502,134.39,134.36,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727968920847,0.12502,134.39,134.31,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968921349,0.12502,134.39,134.32,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727968921551,10.82,134.38,134.28,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727968921750,47.9742,134.37,134.28,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727968921959,1.4073,134.36,134.28,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727968922349,1.4073,134.36,134.29,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727968922761,1.4073,134.36,134.28,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727968923067,1.4073,134.36,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968923359,46.54,134.33,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968923552,3.7241,134.28,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968924157,3.71369865,134.29,134.21,3.85092]
["bitfinex-derivatives","SOLF0:USTF0",1727968924361,46.54,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968924764,10.82,134.32,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968924966,10.82,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968925159,10.82,134.31,134.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968925361,3.7237,134.3,134.26,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727968925658,0.12502,134.33,134.21,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727968925866,0.12502,134.33,134.27,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968926254,0.12502,134.33,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968926755,0.12502,134.33,134.28,5.15706459]
["bitfinex-derivatives","SOLF0:USTF0",1727968926956,0.12502,134.33,134.29,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727968927157,0.12502,134.33,134.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727968927557,0.12502,134.33,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968927954,0.12502,134.39,134.32,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968928159,0.12502,134.39,134.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727968928371,0.12502,134.39,134.28,47.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727968928870,0.12502,134.39,134.31,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968929259,0.12502,134.39,134.37,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727968929567,0.12502,134.39,134.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968929765,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727968930065,0.12502,134.39,134.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727968930366,54.20054065,134.39,134.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968930672,5.28655248,134.39,134.31,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968931169,5.28655248,134.39,134.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968931371,5.28655248,134.39,134.29,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727968931372,51.82655248,134.39,134.29,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727968931761,46.54,134.37,134.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727968931958,11.1,134.36,134.28,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727968932268,46.54,134.35,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968932464,3.724,134.29,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968932655,3.72691443,134.31,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968932861,57.64,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968933068,3.7247,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968933268,46.54,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968933663,12.5041,134.3,134.21,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968934067,12.5041,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968934763,3.7254,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968935273,12.5041,134.3,134.21,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968935768,3.7243,134.28,134.23,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727968936074,12.5041,134.3,134.21,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968936774,12.5041,134.3,134.21,50.44901102]
["bitfinex-derivatives","SOLF0:USTF0",1727968936969,11.22502,134.33,134.23,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968937158,11.22502,134.33,134.24,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727968937363,3.7231,134.32,134.28,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727968937670,3.7231,134.32,134.24,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727968937671,0.12502,134.33,134.25,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968937970,0.12502,134.33,134.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968938171,0.12502,134.33,134.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727968938573,3.7236,134.3,134.27,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727968939068,46.66502,134.33,134.24,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727968939256,0.12502,134.33,134.24,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727968939457,3.63556721,134.32,134.24,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727968939666,3.63556721,134.32,134.22,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727968939667,46.54,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968940271,11.1,134.31,134.22,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968940661,3.7236,134.3,134.27,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727968940858,11.1,134.31,134.22,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968941167,3.723,134.32,134.29,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727968941374,0.12502,134.33,134.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968941574,0.12502,134.33,134.25,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727968941774,3.7237,134.3,134.27,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727968942183,0.12502,134.33,134.3,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727968942365,0.12502,134.33,134.27,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968943181,0.12502,134.33,134.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727968943672,0.12502,134.33,134.27,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968943868,0.12502,134.33,134.26,13.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727968944466,0.12502,134.33,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727968945976,0.12502,134.39,134.34,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727968946277,46.54,134.37,134.27,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968946462,46.54,134.37,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968946662,46.54,134.37,134.28,3.75149184]
["bitfinex-derivatives","SOLF0:USTF0",1727968946869,46.66502,134.39,134.27,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968947068,0.12502,134.39,134.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968947276,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727968948376,0.12502,134.45,134.43,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727968948671,0.12502,134.45,134.36,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1727968949064,0.12502,134.45,134.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727968949280,46.54,134.42,134.35,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727968949578,46.54,134.42,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968949579,3.7212,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968950070,50.25894052,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968950277,46.54,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968950670,3.7223,134.35,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968950975,46.54,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968951167,3.7215,134.38,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968951371,61.32806405,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968951571,57.64,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968951771,11.1,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968952067,46.54,134.37,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968952271,3.7224,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968952467,46.54,134.37,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968952668,61.34199266,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968953671,3.7224,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968955177,47.6715,134.38,134.33,3.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727968955374,59.1091,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968955770,1.1315,134.44,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968955771,58.7715,134.44,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968955972,57.64,134.44,134.33,1.53842]
["bitfinex-derivatives","SOLF0:USTF0",1727968956177,11.1,134.44,134.34,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968956674,3.7207,134.41,134.34,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968956871,3.7207,134.41,134.38,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727968957072,0.12502,134.45,134.34,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968957271,0.12502,134.45,134.37,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968957472,0.12502,134.45,134.38,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727968957774,0.12502,134.45,134.4,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727968958076,0.12502,134.45,134.38,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727968958377,0.12502,134.45,134.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968958581,0.12502,134.45,134.38,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727968958878,3.84442,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727968959272,0.12502,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727968959469,0.12502,134.45,134.43,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727968959884,0.12502,134.45,134.38,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727968960677,0.12502,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727968960989,0.12502,134.45,134.38,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727968961170,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727968961373,0.12502,134.45,134.38,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727968961980,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727968962278,0.999,134.5,134.41,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1727968962478,0.999,134.5,134.42,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727968963288,46.54,134.53,134.42,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727968963289,0.12502,134.57,134.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968963576,0.12502,134.57,134.47,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968963777,0.12502,134.57,134.47,14.63188864]
["bitfinex-derivatives","SOLF0:USTF0",1727968963978,0.12502,134.57,134.48,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968964374,0.12502,134.57,134.55,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727968964682,0.12502,134.57,134.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968965081,0.12502,134.57,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727968965082,3.7165,134.56,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727968965283,0.12502,134.57,134.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727968965584,3.7164,134.56,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727968966079,3.84112,134.57,134.53,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727968966281,3.84112,134.57,134.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727968966282,0.12502,134.57,134.5,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968966478,0.999,134.58,134.52,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968966684,0.12502,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968967388,3.83942,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968967578,0.12502,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968967887,3.83952,134.63,134.59,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727968968093,0.12502,134.63,134.54,50.17246176]
["bitfinex-derivatives","SOLF0:USTF0",1727968968279,0.12502,134.63,134.56,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968968585,0.12502,134.63,134.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727968968784,0.12502,134.63,134.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968970083,0.999,134.66,134.58,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968970084,0.999,134.66,134.58,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1727968970477,0.999,134.66,134.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968970680,0.12502,134.69,134.63,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968970878,0.12502,134.69,134.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968971080,0.12502,134.69,134.65,3.67448465]
["bitfinex-derivatives","SOLF0:USTF0",1727968971287,1.12402,134.75,134.65,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968971482,1.12402,134.75,134.66,3.77414345]
["bitfinex-derivatives","SOLF0:USTF0",1727968971676,1.12402,134.75,134.67,3.76411768]
["bitfinex-derivatives","SOLF0:USTF0",1727968971991,1.12402,134.75,134.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968972281,1.12402,134.75,134.69,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968972880,4.83512,134.75,134.7,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727968973194,1.12402,134.75,134.67,12.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727968973381,1.12402,134.75,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727968973587,3.7122,134.71,134.68,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727968973987,1.12402,134.75,134.67,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727968974376,46.54,134.74,134.66,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727968975082,3.7131,134.68,134.64,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727968975383,3.7131,134.68,134.63,80.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727968975384,46.54,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968976197,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968977285,50.2541,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968977686,13.6939,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968977687,46.54,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968977887,57.5,134.71,134.64,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727968978189,3.713,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968978395,57.5,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968978597,49.2739,134.74,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968979482,46.54,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968979685,46.54,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968979992,46.54,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968980393,10.94,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968980394,57.48,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968980588,46.54,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968981389,3.713,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968981787,46.54,134.7,134.63,3.83932]
["bitfinex-derivatives","SOLF0:USTF0",1727968981988,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968982190,46.54,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968982597,46.54,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727968982792,49.2739,134.74,134.63,46.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727968982993,10.94,134.73,134.68,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727968983194,2.7339,134.74,134.65,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968983399,1.12402,134.75,134.65,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968983604,3.7115,134.74,134.71,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727968983795,1.12402,134.75,134.65,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968984102,1.12402,134.75,134.68,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968984503,1.12402,134.75,134.7,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968984702,1.12402,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727968985198,3.7099,134.8,134.75,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727968985591,0.12502,134.81,134.75,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727968985902,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727968986403,0.999,134.83,134.77,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1727968986602,0.999,134.83,134.82,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727968987108,0.12502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727968987298,0.12502,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968987799,3.83282,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968988100,0.12502,134.87,134.82,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968988302,3.7082,134.86,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727968988502,0.12502,134.87,134.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968988907,3.7085,134.85,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727968989406,3.7092,134.82,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727968989705,0.12502,134.87,134.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968990100,0.12502,134.87,134.75,130.63627837]
["bitfinex-derivatives","SOLF0:USTF0",1727968990297,46.54,134.85,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968991597,0.12502,134.87,134.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968991807,3.7085,134.85,134.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968992104,0.12502,134.87,134.77,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968992405,46.54,134.86,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727968992603,0.12502,134.87,134.76,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1727968992802,0.12502,134.87,134.79,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727968993101,0.12502,134.87,134.76,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1727968993320,3.7084,134.85,134.81,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727968993606,0.12502,134.87,134.76,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1727968994397,3.7091,134.83,134.76,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1727968994607,0.12502,134.87,134.76,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1727968995110,0.12502,134.87,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968995310,0.12502,134.87,134.79,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727968995493,0.12502,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727968995894,0.12502,134.87,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968996100,3.83282,134.87,134.83,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727968996407,3.83282,134.87,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968996612,3.7088,134.84,134.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968996907,0.12502,134.87,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968997108,46.54,134.86,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727968997406,0.12502,134.87,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968997613,3.7083,134.86,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727968997796,3.7083,134.86,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968998001,0.12502,134.87,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727968999007,0.12502,134.87,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727969000013,3.83292,134.87,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969000197,0.12502,134.87,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969000398,0.12502,134.87,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727969001003,46.54,134.86,134.75,80.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727969001203,3.7099,134.8,134.76,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727969001400,46.54,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969001612,3.7105,134.77,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969001913,46.54,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969002714,3.7105,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969002914,46.54,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969003300,3.7108,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969003613,3.786808,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969003803,12.7412,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969004309,1.4235,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969004515,1.4515,134.86,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727969004906,1.4515,134.86,134.77,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727969005114,3.67531747,134.85,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727969005415,3.65935881,134.84,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727969005613,3.7094,134.82,134.78,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727969006003,3.7093,134.82,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727969006201,1.4515,134.86,134.76,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969006409,1.4515,134.86,134.79,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727969006610,3.7084,134.85,134.76,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969006914,1.4515,134.86,134.76,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969007115,5.1598,134.86,134.82,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727969007415,0.12502,134.87,134.78,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969007620,3.7082,134.86,134.79,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727969008008,0.12502,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969008319,0.12502,134.87,134.79,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727969008503,0.12502,134.87,134.84,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727969009115,0.12502,134.87,134.79,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727969009719,46.54,134.85,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727969009910,50.26181131,134.85,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727969010317,46.54,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969010722,46.54,134.81,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969011213,2.4689,134.84,134.79,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727969011415,2.95052,134.87,134.76,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969011615,1.57562,134.87,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727969011815,1.57562,134.87,134.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727969012018,0.12502,134.87,134.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727969012211,3.7084,134.85,134.78,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727969012523,0.12502,134.87,134.79,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969012816,0.12502,134.87,134.79,49.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727969013521,0.12502,134.87,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969013719,0.12502,134.87,134.79,49.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727969014210,0.12502,134.87,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969014717,3.83282,134.87,134.84,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727969014921,0.12502,134.87,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969015220,3.83292,134.87,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969015421,0.12502,134.87,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969015606,0.12502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727969015810,0.12502,134.87,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969016108,3.7085,134.85,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727969016516,3.7085,134.85,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969016705,3.7085,134.85,134.82,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727969016903,3.7082,134.86,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969017318,3.7082,134.86,134.83,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727969018114,3.7085,134.85,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727969018315,3.7085,134.85,134.79,60.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727969018513,46.66502,134.87,134.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727969018718,3.7089,134.83,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727969019116,46.66502,134.87,134.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727969019319,46.66502,134.87,134.8,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727969019509,0.12502,134.87,134.79,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727969019714,0.12502,134.87,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727969020313,0.12502,134.87,134.81,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969020631,0.12502,134.87,134.84,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969020811,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727969023124,0.999,134.91,134.86,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969023425,0.999,134.91,134.88,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969023626,1.12402,134.99,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727969023929,1.12402,134.99,134.9,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969024123,1.12402,134.99,134.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969024330,1.12402,134.99,134.92,61.16952161]
["bitfinex-derivatives","SOLF0:USTF0",1727969024823,1.12402,134.99,134.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969025218,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727969025419,1.12402,134.99,134.92,50.26952161]
["bitfinex-derivatives","SOLF0:USTF0",1727969025616,3.7049,134.98,134.9,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969025817,1.12402,134.99,134.92,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727969026122,1.12402,134.99,134.94,2.13840328]
["bitfinex-derivatives","SOLF0:USTF0",1727969026123,3.7049,134.98,134.94,2.13840328]
["bitfinex-derivatives","SOLF0:USTF0",1727969026322,47.9604,134.98,134.94,2.13840328]
["bitfinex-derivatives","SOLF0:USTF0",1727969026627,3.7056,134.95,134.94,2.13840328]
["bitfinex-derivatives","SOLF0:USTF0",1727969026925,1.4204,134.98,134.94,5.84410328]
["bitfinex-derivatives","SOLF0:USTF0",1727969027121,3.7052,134.97,134.94,2.13840328]
["bitfinex-derivatives","SOLF0:USTF0",1727969027317,3.76687149,134.97,134.94,2.13840328]
["bitfinex-derivatives","SOLF0:USTF0",1727969027628,46.54,134.96,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727969027820,46.54,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969028125,46.54,134.96,134.88,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727969028337,46.54,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969028822,50.17827012,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969029532,46.54,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969029921,3.707,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969030131,46.54,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969030624,46.54,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969031127,3.7066,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969031328,46.54,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969031531,46.54,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969031833,3.69930977,134.97,134.89,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727969032030,3.69930977,134.97,134.88,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969032237,3.7056,134.96,134.89,3.76047683]
["bitfinex-derivatives","SOLF0:USTF0",1727969032421,4.2473,134.98,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727969032732,1.4204,134.98,134.9,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969032937,1.4204,134.98,134.94,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727969033130,5.1253,134.98,134.94,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727969033428,5.1253,134.98,134.91,3.69959909]
["bitfinex-derivatives","SOLF0:USTF0",1727969033626,1.12402,134.99,134.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969033827,1.12402,134.99,134.92,47.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727969035025,1.12402,134.99,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727969035333,1.12402,134.99,134.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969035532,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727969036220,1.12402,134.99,134.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969036416,1.12402,134.99,134.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969036831,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727969037827,0.12502,135.05,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727969038028,0.12502,135.05,134.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969038430,0.12502,135.05,134.99,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727969038624,0.12502,135.05,134.96,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727969038625,3.7036,135.03,134.96,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727969038825,0.12502,135.05,134.96,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727969039331,0.12502,135.05,134.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969039332,46.54,135.04,134.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969039629,10.56502,135.05,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727969039938,10.56502,135.05,134.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969040132,10.56502,135.05,134.99,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727969040336,10.56502,135.05,134.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969041439,10.56502,135.05,134.98,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727969041733,10.56502,135.05,134.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969041922,3.82792,135.05,135.02,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727969042128,3.82792,135.05,135.01,50.3210194]
["bitfinex-derivatives","SOLF0:USTF0",1727969042129,0.12502,135.05,135.01,50.3210194]
["bitfinex-derivatives","SOLF0:USTF0",1727969042340,0.12502,135.05,135.01,60.7610194]
["bitfinex-derivatives","SOLF0:USTF0",1727969042533,0.12502,135.05,135.02,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727969042735,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727969043129,0.999,135.07,135.02,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727969043335,0.12502,135.11,135.06,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969043835,0.12502,135.11,135.08,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969044135,0.999,135.15,135.1,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969044442,0.999,135.15,135.1,50.27065518]
["bitfinex-derivatives","SOLF0:USTF0",1727969044826,0.12502,135.29,135.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969045029,5.2236698,135.26,135.15,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969045234,5.2236698,135.26,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727969045235,1.4308,135.26,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727969045434,2.8297,135.28,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727969045640,0.12502,135.29,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727969045851,0.12502,135.29,135.19,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1727969045852,0.12502,135.29,135.21,3.78671976]
["bitfinex-derivatives","SOLF0:USTF0",1727969046039,0.12502,135.29,135.2,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727969046637,0.12502,135.29,135.23,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727969046842,0.12502,135.29,135.22,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969047252,0.12502,135.29,135.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969047550,0.12502,135.29,135.2,47.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727969047737,46.54,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969047939,4.99418959,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969048340,46.54,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969048945,3.6993,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969049147,46.54,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969049444,3.6984,135.22,135.17,3.82432]
["bitfinex-derivatives","SOLF0:USTF0",1727969049952,5.0742,135.24,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727969050337,1.3765,135.24,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727969050532,1.3765,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969050753,3.6981,135.23,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727969050948,1.3765,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969051334,1.3765,135.24,135.17,3.8696658]
["bitfinex-derivatives","SOLF0:USTF0",1727969051532,1.3765,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969051738,1.3765,135.24,135.17,3.82452]
["bitfinex-derivatives","SOLF0:USTF0",1727969051739,3.6982,135.22,135.17,3.82452]
["bitfinex-derivatives","SOLF0:USTF0",1727969051935,1.3765,135.24,135.17,3.82452]
["bitfinex-derivatives","SOLF0:USTF0",1727969052240,1.3765,135.24,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969052544,46.54,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969052735,50.2846458,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969053138,3.7009,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969054158,46.54,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969054449,46.54,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969055050,46.54,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969055241,50.27602702,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969055442,46.54,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969055738,46.54,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969055943,3.7042,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969056539,3.7052,134.97,134.92,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727969056936,46.54,135.0,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969057137,3.7059,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969057550,46.54,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969057740,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969058849,3.7071,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969059245,10.42,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969059539,46.54,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969060551,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969060854,46.54,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969061057,10.44,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969061438,3.707,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969061742,10.44,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969062741,3.7072,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969062946,10.44,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969063150,3.7075,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969063351,46.54,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969063563,46.54,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969063758,3.7074,134.89,134.84,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727969064057,10.44,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969064251,3.708,134.87,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969064749,3.7074,134.89,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969064956,10.44,134.91,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969065154,10.44,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969065655,0.12502,134.93,134.84,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969065857,0.12502,134.93,134.88,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727969065858,3.7065,134.92,134.88,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727969066157,0.12502,134.93,134.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969066749,0.12502,134.93,134.89,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969066950,0.12502,134.93,134.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969067150,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969067356,0.12502,134.93,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969067547,3.7071,134.9,134.86,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727969067748,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969069158,0.12502,134.93,134.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969069561,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969069761,0.12502,134.93,134.85,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727969070067,0.12502,134.93,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969070269,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969071365,3.7069,134.91,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727969071550,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969071966,3.7068,134.91,134.87,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727969072262,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969072465,3.7068,134.91,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727969073065,0.12502,134.93,134.84,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969073371,3.76752031,134.92,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969073556,57.18502,134.93,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969073755,3.79198713,134.92,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969073963,57.18502,134.93,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969074358,46.54,134.91,134.84,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727969074671,57.18502,134.93,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969074863,3.7072,134.9,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727969075064,3.71098153,134.92,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969075367,3.7083,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969075770,46.54,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969076068,3.7083,134.86,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969076369,46.54,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969076570,3.7086,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969077078,46.54,134.88,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969077079,3.7077,134.88,134.84,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727969077257,2.8209,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969077467,1.3558,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969078269,3.7083,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969078476,1.3558,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969078769,47.8958,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969079266,1.3558,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969079874,3.7076,134.88,134.85,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727969080268,90.70502,134.93,134.83,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969080671,10.64502,134.93,134.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969080879,10.64502,134.93,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727969080880,3.7072,134.9,134.87,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727969081173,10.64502,134.93,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969081371,3.7074,134.89,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727969081571,10.64502,134.93,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969081973,3.68976849,134.92,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969082278,3.70014759,134.92,134.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969082472,3.70014759,134.92,134.86,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727969082879,3.7075,134.89,134.86,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727969083579,3.75278443,134.91,134.86,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727969083774,57.18502,134.93,134.83,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969083775,57.18502,134.93,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969083975,46.54,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969084174,50.18117002,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969084375,50.18117002,134.91,134.83,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727969084576,50.18117002,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969084878,10.08,134.91,134.86,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727969085082,13.87358075,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969085283,10.08,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969085485,10.08,134.91,134.87,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727969085681,10.08,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969085875,3.7073,134.89,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727969086273,46.66502,134.93,134.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969086274,0.12502,134.93,134.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969086475,3.83122,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727969086777,0.12502,134.93,134.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969087875,0.12502,134.93,134.86,29.955]
["bitfinex-derivatives","SOLF0:USTF0",1727969088383,3.83132,134.93,134.9,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727969089173,3.83132,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727969089174,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727969089675,0.12502,134.93,134.91,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727969089879,0.12502,134.93,134.87,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969090479,0.12502,134.93,134.91,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727969090675,0.12502,134.93,134.87,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969091069,0.12502,134.93,134.92,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727969091470,0.12502,134.93,134.88,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727969091673,0.12502,134.93,134.87,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969093181,0.12502,134.93,134.91,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727969095086,0.12502,134.93,134.87,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969095286,0.12502,134.93,134.82,60.08348168]
["bitfinex-derivatives","SOLF0:USTF0",1727969095486,49.91897664,134.92,134.84,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727969095688,3.7078,134.88,134.85,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727969096093,3.7083,134.86,134.82,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727969096387,46.29,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969096793,3.7086,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969100497,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969100698,3.7092,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969100699,46.29,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969100913,46.29,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969101115,3.7105,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969101613,3.7108,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969101920,50.00216643,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969102213,3.7125,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969102810,3.7125,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969103010,46.29,134.71,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969103011,3.713,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969103422,10.08,134.69,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969104111,13.793,134.69,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969104511,10.08,134.69,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969104718,3.713,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969106008,3.7141,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969106212,46.29,134.67,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969106406,46.29,134.64,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969106617,3.7152,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969107015,10.08,134.62,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969107634,3.7152,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969107920,46.29,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969108110,46.29,134.55,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969108312,10.08,134.54,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969108521,10.08,134.54,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969108522,46.29,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969108818,46.29,134.49,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969109014,10.08,134.48,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969109218,46.29,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969109415,3.7199,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969109613,15.20548038,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969109814,46.41502,134.51,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969110615,0.12502,134.51,134.42,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969111019,0.12502,134.51,134.47,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727969111207,0.12502,134.51,134.42,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969111412,0.12502,134.51,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969111611,10.1,134.5,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969111811,0.12502,134.51,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969112019,0.12502,134.51,134.46,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727969112320,0.12502,134.51,134.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727969112624,46.29,134.48,134.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1727969112822,3.76172117,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969113020,3.7194,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969113220,56.39,134.48,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969113221,46.29,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969113712,3.7199,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969113909,46.29,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969114108,1.3773,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969114318,11.3373,134.47,134.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1727969114514,9.96,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969114919,9.96,134.49,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969115123,46.41502,134.51,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969115124,9.96,134.5,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969115422,10.08502,134.51,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969115725,10.08502,134.51,134.42,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969115923,13.80272,134.51,134.46,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727969116223,13.80272,134.51,134.42,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969116420,0.12502,134.51,134.43,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727969116613,0.12502,134.51,134.45,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969117226,0.12502,134.51,134.44,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727969117427,3.7183,134.49,134.44,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727969117722,0.12502,134.51,134.44,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727969118128,3.7182,134.5,134.45,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727969118325,0.12502,134.51,134.45,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727969118623,0.12502,134.51,134.44,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727969118814,0.12502,134.51,134.45,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969119014,0.12502,134.51,134.45,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1727969119219,0.12502,134.51,134.5,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1727969119520,13.71606995,134.57,134.47,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969119726,46.29,134.56,134.49,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727969120320,3.7172,134.53,134.48,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727969120622,3.7172,134.53,134.45,56.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727969120623,46.29,134.56,134.45,56.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727969120813,46.29,134.56,134.48,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727969121126,46.29,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969121516,46.29,134.51,134.47,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727969122216,9.96,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969122524,9.96,134.53,134.46,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727969122718,13.6774,134.53,134.48,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727969123021,9.96,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969123417,3.7167,134.55,134.51,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727969123728,13.71606995,134.57,134.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727969123729,0.12502,134.57,134.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727969123924,3.7166,134.55,134.51,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727969124923,3.7171,134.54,134.5,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727969125114,3.79686138,134.57,134.47,13.63555895]
["bitfinex-derivatives","SOLF0:USTF0",1727969125733,3.7165,134.56,134.52,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727969127023,3.7165,134.56,134.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969127529,3.7165,134.56,134.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969127923,3.7163,134.56,134.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969128123,3.7163,134.56,134.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969128631,3.7163,134.56,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969128925,3.7163,134.56,134.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969129427,3.7168,134.55,134.51,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727969129627,3.79686138,134.57,134.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727969129820,3.7163,134.56,134.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969130516,3.79686138,134.57,134.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969131122,46.29,134.56,134.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969131320,46.29,134.56,134.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969131522,3.7182,134.5,134.44,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727969131723,9.96,134.53,134.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969131922,102.54,134.53,134.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969132229,102.54,134.53,134.44,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727969132230,46.29,134.51,134.44,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727969132428,46.29,134.51,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969132629,3.718,134.5,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969132826,46.29,134.51,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969133031,1.0,134.52,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969133427,46.29,134.55,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969133726,3.7165,134.56,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969133928,3.7165,134.56,134.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969134131,50.0065,134.56,134.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969134834,50.0065,134.56,134.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969135935,50.0065,134.56,134.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969136433,50.0065,134.56,134.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969137033,3.7177,134.51,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969137435,3.70129216,134.5,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969137947,3.718,134.5,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969138133,7.50295609,134.5,134.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969139934,3.7186,134.48,134.45,3.84442]
["bitfinex-derivatives","SOLF0:USTF0",1727969140331,3.73624088,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969140540,9.96,134.53,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969140541,3.7191,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969140838,46.29,134.47,134.39,1.55842]
["bitfinex-derivatives","SOLF0:USTF0",1727969141042,3.7199,134.43,134.39,1.55842]
["bitfinex-derivatives","SOLF0:USTF0",1727969141240,3.7199,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969141430,56.25,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969141632,50.0107,134.4,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969141837,46.29,134.38,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969142036,9.96,134.37,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969142246,50.0121,134.35,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969142729,46.29,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969142932,46.29,134.31,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969143133,56.25,134.31,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969143345,3.7238,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969143532,9.96,134.32,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969143734,3.7237,134.3,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969144135,3.78825757,134.31,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969144332,1.0,134.34,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969144935,1.0,134.34,134.29,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727969145443,13.6822,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969145632,9.96,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969145838,49.98257382,134.38,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969146046,3.7219,134.36,134.31,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727969146238,9.96,134.37,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969147342,9.96,134.37,134.33,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727969147732,3.7223,134.35,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969147934,9.96,134.37,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969148339,3.7227,134.34,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969148538,9.96,134.37,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969148948,3.7223,134.35,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969149152,9.96,134.37,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969150744,3.7219,134.36,134.32,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727969151245,13.6817,134.37,134.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727969151547,9.96,134.37,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969151747,9.96,134.37,134.29,5.11064788]
["bitfinex-derivatives","SOLF0:USTF0",1727969152352,9.96,134.37,134.29,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727969153545,9.96,134.37,134.3,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727969153936,9.96,134.37,134.31,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727969154447,9.96,134.37,134.34,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727969154752,9.96,134.37,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969155056,0.12502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969155351,3.7216,134.37,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969155547,3.7216,134.37,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969155746,3.8398473,134.39,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969155943,3.7214,134.38,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969156143,3.92136505,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969156438,3.92136505,134.39,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969156439,3.7216,134.37,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969156639,3.92136505,134.39,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969157153,3.7213,134.38,134.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969157355,0.12502,134.39,134.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969157653,3.84632,134.39,134.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969157854,0.12502,134.39,134.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969158055,46.29,134.38,134.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969158350,46.29,134.38,134.3,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727969158351,46.29,134.38,134.3,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727969158654,46.29,134.36,134.3,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727969158852,3.7226,134.34,134.31,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727969159052,46.41502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969159555,3.7218,134.37,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969159752,46.41502,134.39,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969159956,3.7215,134.38,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969160158,56.37502,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969160546,3.7215,134.38,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969161045,3.7216,134.37,134.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969161247,50.0116,134.37,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969161456,46.41502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969161757,3.7215,134.38,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969161952,3.7215,134.38,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969162257,0.12502,134.39,134.36,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727969162258,3.84612,134.39,134.36,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727969162453,0.12502,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969162962,3.7216,134.37,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969163253,0.12502,134.39,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969163445,28.6,134.38,134.3,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727969163647,28.6,134.36,134.3,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727969163848,28.6,134.33,134.28,1.59708]
["bitfinex-derivatives","SOLF0:USTF0",1727969164044,32.38528523,134.33,134.28,1.59708]
["bitfinex-derivatives","SOLF0:USTF0",1727969164448,32.38528523,134.33,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969164946,32.3238,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969165748,3.7238,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969165953,9.96,134.3,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969166549,56.43,134.3,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969166747,56.43,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969166748,92.94,134.27,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969166946,46.47,134.22,134.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727969167156,46.47,134.22,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969167157,50.1966,134.19,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969167554,46.47,134.19,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969167862,50.1974,134.16,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969168056,60.1574,134.16,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969168360,60.1574,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969168361,56.43,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969168565,46.47,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969168769,3.7288,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969168965,46.47,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969169263,56.45,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969169457,47.47,134.15,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969169655,47.47,134.15,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727969169970,46.47,134.2,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969170267,9.98,134.19,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969170764,3.7271,134.18,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1727969170960,9.98,134.19,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969171154,9.98,134.19,134.09,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727969171350,3.7266,134.19,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727969171759,46.47,134.2,134.09,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727969171966,50.1965,134.2,134.09,46.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727969172159,50.1965,134.2,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969172160,46.47,134.2,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969172365,3.7273,134.17,134.12,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727969172553,3.7273,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969172554,46.47,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969172759,46.47,134.15,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969172960,46.47,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969173559,3.7288,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969174354,13.6886,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969174558,3.69609935,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969174756,9.96,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969175163,3.7288,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969175861,9.96,134.12,134.09,3.85422]
["bitfinex-derivatives","SOLF0:USTF0",1727969176165,9.96,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969176467,46.47,134.14,134.09,3.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727969176468,56.43,134.14,134.09,3.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727969176660,57.43,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969176856,3.6431274,134.15,134.09,3.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727969177068,46.47,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969177368,50.12655691,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969177570,3.7288,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969177864,50.1079141,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969178067,3.7284,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969178264,51.28621031,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969178570,1.0,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969178771,46.47,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969179075,3.7275,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969179373,56.43,134.18,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969179579,46.47,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969179771,46.47,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969179973,50.12656433,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969180279,3.7284,134.13,134.09,3.85432]
["bitfinex-derivatives","SOLF0:USTF0",1727969180574,46.47,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969180775,50.1988,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969181073,46.47,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969181364,3.7286,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969181572,56.43,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969181774,60.2293355,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969182474,3.7288,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969182771,46.47,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969183172,50.1988,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969183373,3.72883237,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969183676,3.7288,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969183861,50.1988,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969184168,3.7291,134.1,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969184976,56.43,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969184977,50.1983,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969185275,56.43,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969185472,56.43,134.15,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969185980,3.7274,134.16,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727969186268,46.47,134.17,134.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969186466,46.47,134.15,134.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969186770,3.7283,134.13,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969186971,50.21487277,134.15,134.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969187871,3.7285,134.12,134.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969188265,3.7285,134.12,134.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969188676,56.45,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969188874,50.1991,134.1,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969189575,3.7303,134.06,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969189761,46.47,134.07,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969189965,50.1094302,134.07,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969190776,9.98,134.08,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969191277,9.98,134.08,134.03,6.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727969191480,3.75998201,134.07,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969191662,13.7098,134.08,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969191863,13.63327881,134.08,134.03,6.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727969192069,3.7301,134.07,134.03,6.70282]
["bitfinex-derivatives","SOLF0:USTF0",1727969192469,9.98,134.08,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727969192779,13.7097,134.08,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969193375,9.98,134.08,134.03,2.97192]
["bitfinex-derivatives","SOLF0:USTF0",1727969193673,9.98,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969193882,3.7296,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969194179,7.39379136,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969194773,3.7296,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969195069,46.47,134.1,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969195873,3.7296,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969196589,9.98,134.11,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969196779,9.98,134.11,134.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969197285,46.47,134.14,134.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969197478,56.45,134.14,134.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969197676,9.98,134.14,134.07,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727969197983,9.98,134.14,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727969198175,9.98,134.14,134.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969198176,28.62,134.11,134.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969198576,28.62,134.13,134.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969198783,3.7293,134.1,134.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969198991,28.62,134.11,134.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969199283,3.7296,134.08,134.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969199676,50.2896,134.08,134.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969200277,3.7299,134.07,134.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969200579,7.39257966,134.07,134.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969200776,3.7299,134.07,134.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969201781,7.45303347,134.07,134.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969203075,3.72313347,134.07,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969203390,50.2902,134.06,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969203577,54.08722145,134.06,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969204188,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969204379,46.56,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969204575,50.2896,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969204783,3.7296,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969205788,50.2896,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969207196,46.56,134.1,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969207376,46.56,134.12,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969207691,50.27083061,134.14,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969207983,46.56,134.12,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969208190,56.52,134.12,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969208384,3.7296,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969208589,50.33127261,134.08,134.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969208803,9.96,134.07,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969209086,50.2902,134.06,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969209480,53.96332847,134.06,134.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969209891,3.7307,134.04,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969210091,50.2907,134.04,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969212286,46.56,134.06,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969212589,46.56,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969212781,50.31690647,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969212984,54.04650647,134.08,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969213178,50.31690647,134.08,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969213381,3.7307,134.04,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969213683,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969214085,13.76811038,134.04,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969214295,46.56,134.03,133.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969214485,50.37482597,134.03,133.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969214986,3.7319,134.0,133.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969215188,46.56,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969215384,50.2924,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969216281,54.07887127,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969216889,54.07887127,133.98,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969216890,3.7331,133.96,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969217290,3.7332,133.96,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969217594,50.34647127,133.98,133.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727969217595,46.56,133.95,133.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727969217895,46.56,133.93,133.85,1.59802]
["bitfinex-derivatives","SOLF0:USTF0",1727969218192,9.98,133.92,133.85,1.59802]
["bitfinex-derivatives","SOLF0:USTF0",1727969218394,46.56,133.9,133.85,1.59802]
["bitfinex-derivatives","SOLF0:USTF0",1727969218596,46.56,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969218787,46.56,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969218788,103.1,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969218983,46.56,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969219296,46.56,133.81,133.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727969219499,56.54,133.83,133.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727969219701,3.7371,133.82,133.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727969220001,46.56,133.83,133.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727969220205,46.56,133.8,133.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727969220390,93.12,133.8,133.73,7.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1727969220589,46.56,133.74,133.73,7.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1727969220805,64.02788653,133.74,133.73,7.81800539]
["bitfinex-derivatives","SOLF0:USTF0",1727969220991,60.28878653,133.74,133.68,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727969221189,60.28878653,133.74,133.68,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727969221397,46.56,133.74,133.68,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727969221590,3.69870304,133.75,133.68,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727969221795,56.54,133.76,133.7,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727969222096,3.7525241,133.75,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969222302,3.7399,133.72,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969222495,46.56,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969222799,56.54,133.76,133.71,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727969223001,137.30502,133.79,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969223402,46.68502,133.79,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969223700,46.68502,133.79,133.71,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727969224605,0.12502,133.79,133.71,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727969224797,0.12502,133.79,133.71,5.21231396]
["bitfinex-derivatives","SOLF0:USTF0",1727969224991,0.12502,133.79,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727969225196,0.12502,133.79,133.71,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727969225390,46.56,133.76,133.71,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727969225592,3.7389,133.75,133.71,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727969225791,46.56,133.74,133.71,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727969225998,46.56,133.72,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969226401,57.02,133.72,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969226799,46.56,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969227198,3.7396,133.73,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969227502,46.56,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969227707,46.56,133.71,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969227907,50.2999,133.71,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969228410,57.02,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969228604,0.12502,133.79,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727969228907,0.12502,133.79,133.7,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1727969229106,0.12502,133.79,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727969229499,46.56,133.82,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969229703,14.29680455,133.85,133.73,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727969229898,46.56,133.83,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969230101,46.56,133.81,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969230499,3.7368,133.83,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727969230697,46.56,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969231106,50.2979,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969231396,46.56,133.81,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969232006,3.7376,133.8,133.76,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727969232309,46.56,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969232713,50.298,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969233011,46.56,133.82,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969233406,3.7377,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969233602,46.56,133.77,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969233813,3.7388,133.76,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969234014,46.56,133.77,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969234409,50.2983,133.77,133.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727969234611,46.56,133.77,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969235013,57.48,133.8,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969235217,46.56,133.82,133.74,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727969235719,3.83680455,133.85,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969235720,46.56,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969236116,3.738,133.78,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969236307,46.56,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969236507,3.7388,133.75,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969236719,46.56,133.79,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969236912,46.56,133.81,133.74,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727969237124,50.2973,133.81,133.78,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727969237312,46.56,133.84,133.75,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969237508,0.12502,133.85,133.75,14.68037809]
["bitfinex-derivatives","SOLF0:USTF0",1727969237727,0.12502,133.85,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727969237915,0.12502,133.85,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969238615,3.86112,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1727969238819,0.12502,133.85,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969239119,46.56,133.83,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969239621,46.56,133.81,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969239820,3.7376,133.8,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969240022,46.56,133.81,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969240227,46.56,133.81,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969240428,46.56,133.81,133.76,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727969240623,46.56,133.81,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969240819,3.7379,133.79,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969241129,0.12502,133.85,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969241315,0.12502,133.85,133.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969241519,50.2953,133.88,133.77,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969241721,46.56,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969241929,3.7359,133.86,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727969242118,46.56,133.88,133.79,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727969242628,3.7359,133.86,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727969242928,46.56,133.88,133.79,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727969243115,3.70375233,133.9,133.79,3.86252]
["bitfinex-derivatives","SOLF0:USTF0",1727969243116,3.737,133.82,133.79,3.86252]
["bitfinex-derivatives","SOLF0:USTF0",1727969243320,46.56,133.84,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969243733,3.7368,133.83,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727969243934,46.56,133.84,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969245122,46.56,133.82,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969245530,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969246618,3.79308316,133.81,133.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969246818,50.298,133.78,133.77,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969247027,50.298,133.78,133.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969247832,54.03762786,133.78,133.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969248234,54.03762786,133.78,133.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969248620,46.56,133.78,133.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969248821,46.56,133.8,133.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969249131,46.68502,133.85,133.77,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969249336,46.68502,133.85,133.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969250034,46.68502,133.85,133.77,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969250231,3.7363,133.84,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727969250534,3.7363,133.84,133.77,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969250740,46.68502,133.85,133.77,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969250934,3.7369,133.82,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727969251138,3.7369,133.82,133.77,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969251432,46.68502,133.85,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727969251433,3.7372,133.81,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727969251638,46.56,133.83,133.77,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969252023,0.12502,133.85,133.77,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969252830,0.12502,133.85,133.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969253028,0.12502,133.85,133.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969253029,46.68502,133.85,133.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969253238,3.7366,133.83,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727969253423,46.68502,133.85,133.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969253624,46.68502,133.85,133.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969253838,3.7365,133.84,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727969254337,3.7365,133.84,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727969254635,46.68502,133.85,133.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969254845,46.68502,133.85,133.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969255142,0.12502,133.85,133.77,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969255937,81.002,133.94,133.8,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969256140,46.56,133.94,133.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969256335,46.56,133.96,133.85,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969256636,0.12502,133.97,133.85,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969256637,0.12502,133.97,133.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969257047,0.12502,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969257642,0.999,134.02,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969257841,0.999,134.02,133.92,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727969258143,0.999,134.02,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727969258362,46.56,134.0,133.92,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727969258542,46.56,134.0,133.92,6.57565566]
["bitfinex-derivatives","SOLF0:USTF0",1727969259138,0.999,134.02,133.92,6.57565566]
["bitfinex-derivatives","SOLF0:USTF0",1727969259446,0.999,134.02,133.92,53.13565566]
["bitfinex-derivatives","SOLF0:USTF0",1727969259741,0.999,134.02,134.0,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727969260041,0.999,134.02,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969260235,0.999,134.02,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969260431,47.559,134.02,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969260940,47.559,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727969261335,51.2905,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969261637,47.559,134.02,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969261947,3.7318,134.01,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727969262139,47.559,134.02,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727969262337,47.559,134.02,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969262536,51.2904,134.02,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1727969262744,51.2904,134.02,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969262745,47.559,134.02,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969263643,46.56,133.98,133.93,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727969263941,3.7329,133.97,133.93,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727969264144,46.56,133.98,133.93,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727969264341,3.7322,133.99,133.93,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727969264537,46.56,134.0,133.93,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727969264851,50.21063743,134.0,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727969265139,46.56,133.98,133.93,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727969265346,46.56,133.96,133.92,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727969265842,50.2931,133.96,133.92,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727969266047,46.56,133.96,133.92,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727969266545,3.7333,133.95,133.92,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727969266744,46.56,133.96,133.92,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727969266930,3.7679193,133.99,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969266931,3.7338,133.93,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969267134,46.56,133.92,133.86,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727969267344,46.56,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969267844,46.56,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969268144,46.56,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969268754,46.56,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969269944,50.2943,133.92,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1727969270139,46.56,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969271239,0.12502,133.97,133.86,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969271452,0.12502,133.97,133.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969271640,0.12502,133.97,133.89,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727969271831,0.12502,133.97,133.89,50.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727969272235,0.12502,133.97,133.89,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727969272547,0.12502,133.97,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969272548,46.56,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969272844,50.29133154,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969273239,46.56,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969273745,11.2,133.95,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969274046,46.56,133.96,133.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727969274644,3.7342,133.92,133.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727969275047,46.56,133.94,133.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727969275947,3.7341,133.92,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727969276248,3.7348,133.9,133.86,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727969276450,46.56,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969276943,46.56,133.92,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727969276944,3.7347,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727969277141,3.7347,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969277646,3.734,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727969278150,3.734,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969278347,0.12502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969278348,46.68502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969278747,3.7333,133.95,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969278947,46.68502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969279363,46.68502,133.97,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727969279855,46.68502,133.97,133.9,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727969280253,0.12502,133.97,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969280449,46.56,133.96,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969281257,0.12502,133.97,133.95,0.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727969281447,46.56,133.94,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969281651,50.2944,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969282047,46.56,133.91,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969282255,46.56,133.93,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969283050,46.56,133.93,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969283051,46.56,133.91,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969283259,50.2949,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969283459,46.56,133.89,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969283656,3.7352,133.88,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969283851,7.42760116,133.88,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969284466,7.42760116,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969284467,3.7358,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969284766,46.56,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969284967,14.9361,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969285459,3.7368,133.83,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969285655,11.2,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969287166,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969288375,46.56,133.82,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969288567,3.7373,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969288769,3.79851065,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969288964,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969289963,50.20956019,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969290166,11.2,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969290671,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969290980,12.2,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969290981,11.2,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969291472,57.76,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969291674,11.2,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969291864,11.2,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969292263,3.7365,133.84,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969292469,1.0,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969292771,3.64956019,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969292968,57.76,133.89,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969293269,57.76,133.89,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1727969293470,57.76,133.89,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969293471,46.56,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969293671,50.24457348,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969293863,46.56,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969294263,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969294569,11.2,133.84,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969294868,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969295669,32.4674,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969296367,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969298665,32.45803857,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969298864,43.65803857,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969299063,43.65803857,133.85,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727969299271,39.93,133.9,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969299577,39.93,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969299762,3.7357,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969299972,39.93,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969300278,0.12502,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969300773,3.7348,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969300977,0.12502,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969301363,28.73,133.87,133.79,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969301580,46.65,133.86,133.79,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969301779,3.7373,133.81,133.79,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969301965,50.35358661,133.83,133.79,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969302382,3.7374,133.81,133.79,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969302694,11.08,133.85,133.79,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969302868,3.7362,133.85,133.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969303067,11.08,133.89,133.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969303271,3.7352,133.88,133.79,52.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727969303483,11.08,133.89,133.79,52.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727969303678,11.08,133.89,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727969303872,3.7357,133.87,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727969304177,11.08,133.89,133.79,54.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727969304377,11.08,133.89,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727969304581,3.7356,133.87,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727969304877,3.7356,133.87,133.79,55.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727969305181,3.7356,133.87,133.79,56.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727969305382,50.38010472,133.88,133.79,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969305676,46.65,133.86,133.79,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969306181,50.46081218,133.86,133.79,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969306381,46.65,133.84,133.79,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969306582,3.7374,133.8,133.79,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969306776,3.7374,133.8,133.79,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969307179,3.7374,133.8,133.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969307786,14.8174,133.8,133.79,14.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969307973,14.8174,133.8,133.79,15.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969308369,14.8174,133.8,133.79,12.52195082]
["bitfinex-derivatives","SOLF0:USTF0",1727969308570,3.7387,133.76,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969308774,14.82598197,133.8,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969309177,14.82598197,133.8,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969309378,14.82598197,133.8,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969309588,3.7389,133.75,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969309791,46.65,133.78,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969309984,14.82598197,133.8,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969310290,3.7391,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969310585,3.7389,133.75,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969310893,1.0,133.79,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969311083,46.65,133.77,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969311273,3.7391,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969311879,46.65,133.77,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969312080,47.65,133.79,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969312582,3.7378,133.79,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969312891,3.74598197,133.8,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969313075,3.7388,133.76,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969313386,3.72261353,133.8,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969313588,57.73,133.81,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969313785,46.65,133.8,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969313995,4.7377,133.79,133.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969314283,1.0,133.79,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969314594,3.7391,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969315087,7.39421758,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969315279,3.7391,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969315480,54.18930051,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969315687,54.18930051,133.74,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969316679,7.53930051,133.74,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969316888,3.7391,133.74,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969317395,7.47161473,133.74,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969318191,54.12161473,133.74,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969318582,54.12161473,133.74,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969318583,3.7394,133.73,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969318776,1.0,133.73,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969318992,12.08,133.73,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969319291,3.7399,133.71,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969319890,50.3899,133.71,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969321480,3.7408,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969321682,61.4908,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969322285,3.7422,133.63,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969322593,1.0,133.67,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969322594,46.65,133.65,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969322786,3.7419,133.64,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969322992,4.6869615,133.67,133.62,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727969323292,3.7415,133.66,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969323499,46.65,133.7,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727969323792,11.1,133.69,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969323990,127.43,133.72,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969324180,0.12502,133.73,133.64,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969324380,3.82945447,133.73,133.65,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727969324682,0.12502,133.73,133.65,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727969324888,3.7405,133.7,133.65,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727969325086,0.12502,133.73,133.65,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727969325285,0.12502,133.79,133.66,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969325486,46.77502,133.79,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969325995,3.7381,133.78,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969326193,0.12502,133.79,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1727969326492,3.7382,133.78,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969326699,0.12502,133.79,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727969326887,0.12502,133.79,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969327089,3.7384,133.77,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969327988,46.77502,133.79,133.73,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727969328190,46.77502,133.79,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969328396,46.77502,133.79,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969328794,0.12502,133.79,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969328992,0.12502,133.79,133.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969329191,0.12502,133.85,133.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969329192,0.12502,133.85,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727969329392,0.12502,133.85,133.78,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727969329892,0.12502,133.85,133.78,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727969330192,46.77502,133.91,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969330396,46.77502,133.91,133.8,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969330595,50.57864348,133.91,133.81,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727969330794,50.50942,133.91,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727969330994,50.50942,133.91,133.81,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727969330995,50.4934459,133.91,133.81,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727969331395,46.65,133.88,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727969331596,46.65,133.88,133.81,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727969332196,3.736,133.86,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727969332795,46.65,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969332994,46.65,133.88,133.79,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727969333416,3.7359,133.86,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727969333801,46.65,133.88,133.79,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727969333996,1.0,133.9,133.8,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969334191,0.12502,133.91,133.8,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969334403,0.12502,133.91,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969334604,0.12502,133.91,133.87,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727969334605,3.85962,133.91,133.87,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727969334804,3.85962,133.91,133.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727969334805,0.12502,133.91,133.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727969334992,3.7361,133.85,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727969335195,3.7361,133.85,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969335404,3.65697056,133.85,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969335601,3.7366,133.84,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969335907,46.65,133.86,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969336407,50.3859,133.86,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969336606,46.65,133.86,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969337008,3.7361,133.85,133.81,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727969337708,46.65,133.86,133.81,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1727969337909,46.65,133.86,133.79,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727969338102,46.65,133.83,133.79,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727969338295,3.7373,133.81,133.79,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727969338504,3.7373,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969338806,7.51695572,133.84,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727969339016,3.70235794,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969339211,46.65,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969339509,46.65,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969339709,57.87,133.9,133.79,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727969339893,46.65,133.9,133.79,57.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727969340497,3.7354,133.88,133.79,57.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727969341307,3.735,133.89,133.79,57.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727969341505,46.65,133.9,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727969341814,46.65,133.9,133.79,57.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727969342001,46.65,133.9,133.83,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727969342197,46.65,133.9,133.79,57.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727969342605,46.65,133.88,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727969343002,3.7362,133.85,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727969343205,3.68573912,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969343406,46.65,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969343708,46.65,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969344108,33.3863,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969344808,46.77502,133.91,133.79,46.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727969345003,0.12502,133.91,133.83,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969345204,0.12502,133.91,133.84,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727969345406,46.65,133.9,133.84,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727969345610,46.65,133.88,133.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727969345900,46.65,133.88,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969346408,11.34502,133.91,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969346409,46.65,133.9,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969346610,11.34502,133.91,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969346813,46.65,133.88,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969347016,3.7362,133.85,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969347212,46.65,133.9,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969348420,3.7353,133.88,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727969348604,11.34502,133.91,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969348806,0.12502,133.91,133.81,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969349002,0.12502,133.91,133.83,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969349215,0.12502,133.91,133.83,50.33378733]
["bitfinex-derivatives","SOLF0:USTF0",1727969350514,3.7353,133.88,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727969350718,46.65,133.9,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969351011,46.65,133.9,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727969351012,3.7359,133.86,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727969351318,46.65,133.9,133.8,61.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727969351520,0.12502,133.91,133.8,61.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727969352601,0.12502,133.91,133.8,15.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727969352806,3.7363,133.85,133.8,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727969353008,3.68107373,133.84,133.8,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727969353213,46.65,133.86,133.8,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727969353418,11.22,133.87,133.8,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727969353419,46.65,133.84,133.8,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727969353916,50.39084961,133.84,133.8,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727969354217,57.87,133.87,133.8,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727969354404,11.22,133.87,133.8,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727969354610,0.12502,133.91,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727969354804,0.12502,133.91,133.8,48.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727969355118,0.12502,133.91,133.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969355317,0.12502,133.97,133.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969355514,0.12502,133.97,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969357215,4.7327,133.94,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727969357512,47.649,133.94,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969357923,3.7342,133.92,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727969358217,3.7342,133.92,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969358521,3.7345,133.91,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969358719,47.649,133.94,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969358920,3.8270314,133.93,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969359111,3.7348,133.9,133.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727969359315,3.7348,133.9,133.86,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1727969359716,46.65,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969359907,3.75009489,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969360106,47.649,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969360508,0.999,133.94,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969360713,0.999,133.94,133.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969360922,0.999,133.94,133.88,3.73627619]
["bitfinex-derivatives","SOLF0:USTF0",1727969361320,4.7327,133.94,133.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969361517,0.999,133.94,133.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727969361723,3.7342,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969362024,0.999,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969362928,0.999,133.94,133.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969363122,4.7327,133.94,133.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969363329,0.999,133.94,133.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969364027,0.999,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969364825,0.999,133.94,133.85,62.95275488]
["bitfinex-derivatives","SOLF0:USTF0",1727969365026,3.7341,133.92,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727969365233,0.999,133.94,133.85,62.95275488]
["bitfinex-derivatives","SOLF0:USTF0",1727969365525,0.999,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727969365719,0.999,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969366114,0.999,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727969366524,0.12502,133.97,133.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969366713,0.12502,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969368233,11.04502,134.03,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969368234,0.12502,134.03,133.96,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969368437,0.12502,134.03,133.96,3.70397416]
["bitfinex-derivatives","SOLF0:USTF0",1727969368624,0.12502,134.03,133.96,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969369734,0.12502,134.03,133.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969369915,3.7319,134.0,133.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969370421,0.12502,134.03,133.93,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969370735,46.65,134.02,133.91,17.63186463]
["bitfinex-derivatives","SOLF0:USTF0",1727969371042,46.65,134.0,133.91,3.06272]
["bitfinex-derivatives","SOLF0:USTF0",1727969371432,46.65,134.0,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727969371629,3.7323,133.99,133.91,3.06272]
["bitfinex-derivatives","SOLF0:USTF0",1727969372037,46.65,134.02,133.91,3.06272]
["bitfinex-derivatives","SOLF0:USTF0",1727969372425,0.12502,134.03,133.91,49.71272]
["bitfinex-derivatives","SOLF0:USTF0",1727969372622,0.12502,134.03,133.93,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1727969373135,3.7314,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727969373826,0.12502,134.03,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727969374250,0.12502,134.03,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969374533,3.7316,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969374733,0.12502,134.03,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969374931,0.12502,134.03,133.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1727969375136,0.12502,134.03,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969375137,46.65,134.02,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969375530,3.85622,134.03,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969375731,0.12502,134.03,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969375946,0.12502,134.03,133.94,48.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727969376129,3.7318,134.01,133.94,48.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727969376323,0.12502,134.03,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969376529,0.12502,134.03,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727969376727,0.12502,134.03,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969376728,3.7318,134.01,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969376935,0.12502,134.03,133.94,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727969377129,46.65,134.02,133.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969377335,46.65,134.0,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969377528,46.65,134.0,133.91,3.06272]
["bitfinex-derivatives","SOLF0:USTF0",1727969377735,46.65,134.0,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969377736,3.7321,133.99,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969377931,3.81476489,133.98,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969378129,46.65,134.0,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969378334,3.7321,133.99,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969378726,46.65,134.0,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969378944,57.57,134.02,133.97,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727969379133,57.57,134.02,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969379546,0.12502,134.03,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969380643,3.7316,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969380840,0.12502,134.03,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969381149,46.65,134.02,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969381650,3.732,134.0,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969381945,46.65,134.02,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969382646,3.7317,134.01,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969383238,46.65,134.02,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969383443,3.7319,134.0,133.97,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727969383845,3.7323,133.99,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969384038,46.65,134.02,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969385148,0.12502,134.03,133.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969385838,0.12502,134.03,133.98,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727969386348,0.12502,134.03,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727969386558,0.12502,134.03,133.98,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727969386744,3.7315,134.02,133.98,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727969386941,0.12502,134.03,133.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969389044,0.12502,134.03,134.0,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727969389442,0.12502,134.03,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727969389652,0.12502,134.03,134.0,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727969390350,39.12,134.08,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727969390744,3.7303,134.06,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727969390944,28.66,134.06,134.0,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727969391140,28.66,134.06,133.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969391141,3.7319,134.0,133.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969393143,3.7319,134.0,133.99,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727969393344,3.7321,133.99,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969394243,32.3921,133.99,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969394842,3.7321,133.99,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969395248,3.7319,134.0,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969395448,10.46,134.04,133.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969396143,10.46,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969396349,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969396750,32.3924,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969398158,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969398858,3.7324,133.98,133.97,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969400452,3.733,133.96,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969400654,14.193,133.96,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969401246,3.733,133.96,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969401448,3.7323,133.99,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969401767,10.46,134.01,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969401768,3.712841,134.0,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969401948,28.66,133.98,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969402149,3.733,133.96,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969402442,39.12,133.96,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969402750,39.12,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969402952,28.66,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969403258,10.46,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969403465,39.12,133.96,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969403763,39.12,133.96,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727969403945,39.12,133.96,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969404148,3.7342,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969404362,39.12,133.96,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969404850,10.46,133.96,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727969405059,10.46,133.96,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969405060,28.66,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969405263,3.7358,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969405557,14.1958,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969405857,3.7356,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969406060,10.46,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969406554,3.7358,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969407256,10.46,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969407858,3.7357,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969408157,3.7358,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969408747,28.66,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969408956,28.66,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969409252,10.46,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969409950,14.18627924,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969410151,14.18627924,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969410460,28.66,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969410659,14.1958,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969411758,39.12,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969412256,3.64406486,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969412850,3.7113261,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969413057,28.66,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969413250,3.7361,133.85,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969413456,10.24,133.86,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969413862,3.7373,133.81,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969414361,10.24,133.86,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969414557,28.66,133.87,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969414750,10.24,133.89,133.79,31.63102]
["bitfinex-derivatives","SOLF0:USTF0",1727969414953,3.7358,133.86,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727969415349,0.12502,133.91,133.82,3.7631781]
["bitfinex-derivatives","SOLF0:USTF0",1727969415554,0.12502,133.91,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1727969415757,0.12502,133.91,133.86,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969415960,0.12502,133.91,133.85,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727969416554,0.12502,133.91,133.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969416762,0.12502,133.91,133.8,30.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727969417258,28.66,133.89,133.8,30.0373]
["bitfinex-derivatives","SOLF0:USTF0",1727969418260,3.7362,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1727969418562,28.66,133.89,133.8,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727969418755,28.66,133.89,133.8,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727969419659,28.66,133.89,133.8,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727969419867,3.7372,133.81,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969420255,2.7372,133.81,133.79,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1727969420552,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969420758,10.24,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969421161,3.737,133.82,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969421361,28.66,133.87,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727969421564,10.24,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969421761,3.7363,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969421953,10.24,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969422267,3.7366,133.84,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969422459,10.24,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969422771,3.7362,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969422966,10.24,133.88,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727969423174,10.24,133.88,133.79,28.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727969423475,10.24,133.88,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1727969423666,10.24,133.88,133.79,28.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727969423969,10.24,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969424159,28.66,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969424360,3.7374,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969426771,32.3974,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969427467,28.66,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969427765,28.66,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969427970,3.7391,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969428163,7.54256045,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969428372,3.80346045,133.74,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969428570,3.7399,133.71,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969428769,13.9799,133.71,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969429560,10.24,133.72,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969429765,11.24,133.76,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969429961,0.12502,133.79,133.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969430172,0.12502,133.79,133.71,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727969430374,0.12502,133.79,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969430572,3.65545455,133.78,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969430772,3.7387,133.76,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969431175,3.7382,133.78,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969431775,3.86282,133.79,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969431965,0.12502,133.79,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969432172,0.12502,133.79,133.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969432572,0.12502,133.79,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969432871,3.738,133.78,133.73,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727969433381,3.86282,133.79,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727969433880,0.12502,133.79,133.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969434072,80.84502,133.85,133.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969434282,0.12502,133.85,133.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969434474,0.12502,133.85,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727969434673,0.12502,133.85,133.8,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727969434969,3.69439646,133.93,133.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969435176,38.9,133.95,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969435372,10.24,133.95,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969435770,10.24,133.95,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969436087,3.85952,133.91,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969436281,0.12502,133.91,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969436785,10.24,133.95,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969437081,3.7334,133.95,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727969437289,0.12502,133.97,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727969437670,0.12502,133.97,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969438071,0.12502,133.97,133.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969438282,0.12502,133.97,133.9,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727969438586,0.12502,133.97,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969438974,0.12502,133.97,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727969439169,0.12502,133.97,133.9,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1727969439381,3.85782,133.97,133.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727969439678,0.12502,133.97,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727969439872,0.12502,133.97,133.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727969440189,0.12502,133.97,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727969440375,0.12502,133.97,133.89,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727969440778,0.12502,133.97,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727969440974,0.12502,133.97,133.89,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727969441179,28.66,133.96,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969441584,3.7339,133.93,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969441881,28.66,133.96,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969442076,3.7343,133.92,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969442585,28.66,133.96,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969442771,10.36502,133.97,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969442978,0.12502,133.97,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969443582,38.72,133.96,133.89,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727969443783,38.72,133.96,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969443784,28.66,133.94,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969443970,3.79799619,133.93,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969444172,28.66,133.92,133.88,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727969444374,28.66,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969444581,28.66,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969445273,13.7944,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969445481,10.06,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969445884,3.7356,133.87,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969446191,10.06,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969446391,3.7358,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969447189,13.7958,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969448077,38.72,133.86,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969448491,3.7366,133.83,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969448994,10.06,133.86,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969449180,38.72,133.88,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969449379,38.72,133.88,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727969449582,28.66,133.9,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969450093,3.7362,133.85,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969450585,3.7362,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1727969450775,3.736,133.86,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969450976,28.66,133.9,133.79,1.58902]
["bitfinex-derivatives","SOLF0:USTF0",1727969451379,0.12502,133.91,133.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969451591,0.12502,133.91,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727969451780,3.7349,133.89,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727969452088,0.12502,133.91,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727969452287,0.12502,133.91,133.8,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1727969452491,3.7354,133.88,133.8,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1727969452682,0.12502,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969453088,0.12502,133.91,133.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969453684,3.7355,133.87,133.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969454096,3.7355,133.87,133.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969454387,28.66,133.9,133.8,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727969454580,3.7362,133.85,133.8,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727969454780,28.66,133.9,133.8,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727969454993,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969455195,13.7955,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969456091,28.66,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969456293,0.12502,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969457197,3.7354,133.88,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969457393,10.18502,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969457788,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969457985,32.3955,133.87,133.86,0.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727969458190,28.66,133.87,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969458386,3.7363,133.84,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969458595,10.06,133.84,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969458789,13.85810823,133.84,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969458996,3.7366,133.83,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969460483,11.06,133.86,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969460696,14.72318857,133.86,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969460894,3.7366,133.83,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969461392,14.72318857,133.86,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969461597,11.06,133.86,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969461897,90.76,133.88,133.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969462193,7.467,133.95,133.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969462194,10.06,133.95,133.84,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969463102,3.85942,133.91,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727969463496,3.7353,133.88,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727969463798,0.12502,133.91,133.83,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727969463799,10.06,133.9,133.83,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727969464002,28.66,133.89,133.83,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727969464186,28.66,133.89,133.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727969464388,28.66,133.89,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969464593,3.85952,133.91,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727969465197,0.12502,133.91,133.86,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727969465399,0.12502,133.91,133.87,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727969465901,0.12502,133.91,133.87,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727969466403,0.12502,133.91,133.87,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727969466797,0.12502,133.91,133.86,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727969466798,3.7351,133.89,133.86,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727969466999,0.12502,133.91,133.86,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727969467297,3.7347,133.9,133.86,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727969467504,3.7347,133.9,133.86,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727969467702,0.12502,133.91,133.86,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727969468301,91.98611605,134.01,133.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969468302,3.7326,133.98,133.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969468510,109.36,134.01,133.89,32.42764836]
["bitfinex-derivatives","SOLF0:USTF0",1727969468698,0.12502,134.03,133.91,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969468901,0.12502,134.03,133.95,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969469298,0.12502,134.03,133.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969469494,28.78502,134.09,133.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969469705,0.12502,134.09,134.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969469905,0.12502,134.09,134.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727969470101,0.999,134.1,134.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1727969470292,0.999,134.1,134.03,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727969470293,0.999,134.1,134.03,11.62322]
["bitfinex-derivatives","SOLF0:USTF0",1727969470707,0.999,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727969470906,0.999,134.1,134.03,11.62322]
["bitfinex-derivatives","SOLF0:USTF0",1727969471114,3.7283,134.13,134.03,11.62322]
["bitfinex-derivatives","SOLF0:USTF0",1727969471402,0.12502,134.15,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727969471606,3.7283,134.13,134.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969471914,0.12502,134.15,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969472104,0.12502,134.15,134.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1727969472305,0.12502,134.15,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727969472703,3.7297,134.08,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969472907,46.52,134.09,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969473111,46.52,134.07,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969473902,3.7307,134.04,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969474110,46.52,134.07,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969474319,14.0895,134.09,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969474607,46.52,134.13,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969474815,46.52,134.13,134.03,11.92322]
["bitfinex-derivatives","SOLF0:USTF0",1727969475308,46.52,134.08,134.03,1.56322]
["bitfinex-derivatives","SOLF0:USTF0",1727969476020,46.52,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969476511,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969478309,46.52,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969478516,10.36,134.09,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969478711,3.7307,134.05,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969479217,10.36,134.09,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969479511,46.52,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969479713,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969480707,46.52,134.07,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969480708,46.52,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969480901,10.36,134.06,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969480902,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969481104,46.52,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969481919,3.7322,133.99,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969482119,46.52,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969482415,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969483009,10.36,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969483609,3.7324,133.99,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969483809,10.36,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969484008,14.0917,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969484207,10.36,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969484623,3.7322,133.99,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969485122,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969485326,10.36,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969485618,3.7315,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969485817,10.36,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969486027,80.62,134.06,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969486619,3.7307,134.05,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969486925,10.36,134.11,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969487128,3.7289,134.11,134.03,49.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727969487313,10.8,134.14,134.03,49.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727969487513,10.8,134.14,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727969487816,10.8,134.14,134.03,49.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727969488022,10.8,134.14,134.04,3.75242868]
["bitfinex-derivatives","SOLF0:USTF0",1727969488224,10.8,134.14,134.03,60.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727969488421,10.8,134.14,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969488821,3.7289,134.11,134.07,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727969489214,3.7289,134.11,134.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969489519,11.799,134.18,134.07,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969489918,11.799,134.18,134.07,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969490315,11.799,134.18,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969490617,11.799,134.18,134.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969491321,3.7284,134.13,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969491717,11.799,134.18,134.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969491922,3.85272,134.15,134.07,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969492227,0.12502,134.15,134.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969492422,3.7283,134.13,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969492722,0.12502,134.15,134.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969492919,3.85282,134.15,134.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969493121,0.12502,134.15,134.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969493326,0.12502,134.15,134.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969493714,0.12502,134.15,134.08,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969493914,0.999,134.18,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727969493915,3.7272,134.17,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727969494115,0.999,134.18,134.12,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727969494312,0.999,134.18,134.13,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969494513,3.85102,134.21,134.18,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727969494713,0.12502,134.21,134.13,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1727969495130,3.7266,134.19,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727969495518,0.12502,134.21,134.12,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727969495826,10.8,134.2,134.12,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727969496030,3.7282,134.13,134.12,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727969496327,10.8,134.2,134.12,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727969496530,3.7273,134.17,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727969496734,10.8,134.2,134.12,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727969497415,10.8,134.2,134.13,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969497619,3.7268,134.19,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727969498025,0.12502,134.21,134.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969498223,0.12502,134.21,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727969498535,0.12502,134.21,134.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969498730,0.12502,134.21,134.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969499234,0.12502,134.21,134.19,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727969499530,0.999,134.26,134.18,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969499740,0.999,134.26,134.19,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727969500117,51.22241144,134.26,134.16,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727969500624,0.999,134.26,134.18,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969500824,4.7238,134.26,134.22,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727969501128,0.999,134.26,134.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969501327,0.999,134.26,134.23,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727969501731,0.999,134.26,134.21,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727969501925,0.12502,134.27,134.24,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1727969502123,0.12502,134.27,134.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969502530,0.12502,134.27,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727969502733,0.12502,134.27,134.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969503028,0.12502,134.27,134.21,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727969503029,0.12518,134.28,134.25,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727969503235,0.12518,134.28,134.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969503619,3.7245,134.27,134.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969504024,0.12518,134.28,134.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969504221,0.12518,134.28,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727969504630,0.12518,134.28,134.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969505226,0.12518,134.28,134.25,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727969505536,0.12518,134.28,134.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969505735,3.84938,134.28,134.24,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1727969505928,0.12518,134.28,134.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1727969506323,3.7245,134.27,134.23,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727969506526,0.12518,134.28,134.23,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727969506737,46.64518,134.28,134.21,1.58762]
["bitfinex-derivatives","SOLF0:USTF0",1727969507131,46.52,134.26,134.21,1.58762]
["bitfinex-derivatives","SOLF0:USTF0",1727969507337,3.7255,134.23,134.21,1.58762]
["bitfinex-derivatives","SOLF0:USTF0",1727969507638,46.52,134.26,134.21,1.58762]
["bitfinex-derivatives","SOLF0:USTF0",1727969508233,46.52,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969508234,3.71021495,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969508533,3.7257,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969508842,3.7257,134.22,134.16,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727969508843,50.22126928,134.22,134.16,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727969509137,46.52,134.2,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969509341,10.78,134.24,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969509342,46.52,134.16,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969509739,46.52,134.16,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969510135,46.52,134.18,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969510736,3.7282,134.13,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969512039,10.8,134.16,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969512245,3.728,134.14,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969512437,10.8,134.16,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969512839,3.7282,134.13,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969513033,10.8,134.16,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969513239,10.8,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969513441,3.7277,134.15,134.11,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727969513643,10.8,134.2,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969514046,80.62518,134.28,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969514047,57.32,134.25,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969514246,3.76445067,134.22,134.14,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727969514445,3.76445067,134.22,134.14,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727969514747,57.32,134.25,134.14,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727969514944,58.3193,134.25,134.14,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727969515244,3.7264,134.2,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727969516149,3.7269,134.18,134.14,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727969516341,10.8,134.23,134.14,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727969516546,50.28493357,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969516843,46.64502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969517247,3.7273,134.17,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969517545,0.12502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969517748,0.12502,134.21,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727969517749,3.7265,134.2,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727969517944,3.7265,134.2,134.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969518146,0.12502,134.21,134.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969518348,3.7271,134.18,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969518845,3.7264,134.2,134.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727969519042,0.12502,134.21,134.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969519348,0.12502,134.21,134.17,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727969519550,0.12502,134.21,134.15,47.9817]
["bitfinex-derivatives","SOLF0:USTF0",1727969519749,3.85899062,134.21,134.15,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727969520046,46.64502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969520243,57.62502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969520447,3.7277,134.15,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969520638,61.34006987,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969520837,11.10502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969521063,3.7265,134.2,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969521251,0.12502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969521750,3.727,134.18,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969521949,0.12502,134.21,134.14,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727969522150,46.64502,134.21,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969522349,3.7277,134.15,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969522548,46.64502,134.21,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969522853,3.7266,134.19,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969523046,0.12502,134.21,134.14,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969523248,0.12502,134.21,134.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969523450,0.12502,134.21,134.17,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727969524041,3.7251,134.25,134.18,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969524353,11.10502,134.27,134.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727969524553,11.10502,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969524949,14.82932,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969526049,3.84932,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969526254,50.36932,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969526453,93.16502,134.27,134.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969526646,46.52,134.25,134.24,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727969526847,50.24400618,134.25,134.24,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727969527145,3.7252,134.24,134.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969527352,10.98,134.24,134.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969527556,3.726,134.21,134.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969528449,50.246,134.21,134.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969529953,46.52,134.21,134.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969530145,93.04,134.21,134.04,50.2022968]
["bitfinex-derivatives","SOLF0:USTF0",1727969530461,46.52,134.16,134.05,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727969530654,46.52,134.16,134.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969530655,3.7291,134.1,134.04,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727969530843,14.7091,134.1,134.03,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727969531049,3.7291,134.1,134.03,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727969531456,3.7291,134.1,134.03,5.28202]
["bitfinex-derivatives","SOLF0:USTF0",1727969531851,3.7291,134.1,134.03,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727969532149,10.98,134.13,134.03,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727969532561,3.7291,134.1,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727969533049,3.7291,134.1,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727969533452,3.7291,134.1,134.03,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727969534759,14.7091,134.1,134.03,1.55112]
["bitfinex-derivatives","SOLF0:USTF0",1727969535564,61.2291,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969535762,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969535958,57.5,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969536258,3.7298,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969536454,3.7298,134.08,134.03,3.85582]
["bitfinex-derivatives","SOLF0:USTF0",1727969536653,10.98,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969537159,46.52,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969537357,50.16740196,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969537661,46.52,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969537865,10.98,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969538863,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969539159,10.98,134.08,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969539361,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969539563,3.7307,134.04,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969539564,46.52,134.07,134.0,1.00402]
["bitfinex-derivatives","SOLF0:USTF0",1727969539757,46.52,134.03,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969539961,3.7324,133.98,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969540360,3.7332,133.95,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969540660,14.7132,133.95,133.94,0.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727969540861,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969541163,46.52,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969541554,46.52,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969541759,10.98,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969541961,3.7351,133.89,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969542162,10.98,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969542564,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969542966,47.52,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969543164,3.7352,133.88,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969543362,47.52,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969544464,3.7347,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969544766,11.0,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969545275,11.0,133.93,133.86,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727969545465,11.0,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969545765,46.52,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969546968,11.0,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969546969,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969547176,46.52,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969547970,84.21990694,133.95,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969547971,11.12,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969548365,57.64,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969548765,11.12,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969550568,3.7346,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969550774,46.52,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969550978,95.33990694,133.95,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969551172,3.7343,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969551376,11.12,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969552565,80.58,133.95,133.86,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969552873,46.52,133.98,133.86,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969552874,3.76895831,133.98,133.89,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969553065,3.76895831,133.98,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969553266,3.7333,133.95,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969553469,57.64,134.0,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969553673,3.82797669,133.99,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969553867,3.82797669,133.99,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727969553868,3.7333,133.95,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727969554071,3.82797669,133.99,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969554072,46.52,133.98,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969554267,46.52,133.96,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969554463,3.7344,133.91,133.9,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727969554669,46.52,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969555079,46.52,133.94,133.87,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727969555372,46.52,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969555576,3.7349,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969555772,46.52,133.94,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969556470,46.52,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969556778,1.0,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969556980,3.73898136,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969557382,3.7344,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969557875,3.80211332,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969558071,3.7348,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969558269,1.0,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969558466,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969559278,3.7354,133.88,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969559480,14.87607394,133.89,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969560080,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969560672,14.87607394,133.89,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969561386,11.12,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969561780,14.8549,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969562287,18.59920325,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969562687,61.38430325,133.89,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969562979,3.7352,133.88,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969565381,46.52,133.91,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969565583,11.12,133.91,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969565785,11.12,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969565981,3.7339,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969566175,127.22,134.0,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969566487,127.22,134.0,133.91,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1727969566677,3.85782,133.97,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727969566882,3.85782,133.97,133.91,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1727969567080,0.12502,133.97,133.91,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1727969567278,0.12502,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969567478,3.76223825,134.02,133.93,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969567685,0.12502,134.03,133.93,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969567873,0.12502,134.03,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969568083,0.12502,134.03,133.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969568381,0.12502,134.03,133.95,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1727969568776,0.12502,134.03,133.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969569578,0.12502,134.03,133.96,3.77500432]
["bitfinex-derivatives","SOLF0:USTF0",1727969569973,0.12502,134.03,133.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969570388,0.12502,134.03,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969570683,0.12502,134.03,133.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969571187,0.12502,134.03,133.95,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969571583,0.12502,134.03,133.97,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969572285,0.12502,134.03,133.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969572479,0.12502,134.03,133.96,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727969572785,3.732,134.0,133.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727969572987,0.12502,134.03,133.96,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727969573598,3.7324,133.99,133.96,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727969573888,0.12502,134.03,133.96,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727969574087,11.12,134.02,133.96,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727969574291,11.12,134.02,133.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969574292,61.42517595,134.02,133.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969574588,3.7326,133.98,133.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969574774,3.7326,133.98,133.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969575185,61.42517595,134.02,133.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969575690,61.42517595,134.02,133.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969575885,61.42517595,134.02,133.95,13.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969576093,61.42517595,134.02,133.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969576291,3.7319,134.0,133.95,14.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727969576587,61.42517595,134.02,133.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969577083,3.7324,133.98,133.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969577685,57.64,134.02,133.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969577886,11.12,134.02,133.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969578081,0.12502,134.03,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969578386,0.12502,134.03,133.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969578591,0.12502,134.03,133.99,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727969578888,0.12502,134.03,133.95,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969579094,0.12502,134.03,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969579392,3.85602,134.03,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969579886,0.12502,134.03,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969580292,80.68,134.07,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969580506,3.7306,134.05,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969580797,0.12502,134.09,134.02,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969580992,0.12502,134.09,134.01,3.74682934]
["bitfinex-derivatives","SOLF0:USTF0",1727969581176,0.12502,134.09,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969581380,3.7301,134.07,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727969581585,0.12502,134.09,134.02,3.68573748]
["bitfinex-derivatives","SOLF0:USTF0",1727969581880,0.12502,134.09,134.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969582392,0.12502,134.09,134.0,50.32997582]
["bitfinex-derivatives","SOLF0:USTF0",1727969582993,3.7304,134.06,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727969583689,3.7304,134.06,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727969583878,3.73,134.07,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727969584284,0.12502,134.09,134.0,50.32997582]
["bitfinex-derivatives","SOLF0:USTF0",1727969584490,0.12502,134.09,134.03,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969585187,0.12502,134.09,134.03,50.24678421]
["bitfinex-derivatives","SOLF0:USTF0",1727969585390,0.12502,134.09,134.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1727969585585,0.12502,134.09,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969585789,3.7299,134.07,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727969585990,28.76502,134.09,133.99,8.02591124]
["bitfinex-derivatives","SOLF0:USTF0",1727969586593,3.7307,134.05,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727969586798,28.76502,134.09,133.99,8.02591124]
["bitfinex-derivatives","SOLF0:USTF0",1727969586986,39.96502,134.09,133.99,8.02591124]
["bitfinex-derivatives","SOLF0:USTF0",1727969587183,39.96502,134.09,133.99,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727969587492,3.7319,134.0,133.99,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727969587681,14.93834649,134.04,133.99,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727969588089,14.93834649,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969588614,3.7323,133.99,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969588897,28.64,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969589086,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969589697,46.61,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969590096,3.732,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969590288,46.61,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969590486,14.93834649,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969590784,11.2,134.06,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969590990,46.61,134.07,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969591198,3.7303,134.06,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727969591392,11.32502,134.09,134.0,3.75261402]
["bitfinex-derivatives","SOLF0:USTF0",1727969591598,11.32502,134.09,133.98,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1727969591787,3.7306,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727969591985,11.32502,134.09,133.98,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1727969592190,46.61,134.07,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969592390,46.61,134.07,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727969592599,46.61,134.07,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969592984,11.32502,134.09,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727969592985,57.93502,134.09,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727969593184,57.93502,134.09,133.97,46.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727969593185,11.2,134.08,133.97,46.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727969593590,3.7303,134.06,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727969593993,3.73,134.07,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727969594301,0.12502,134.09,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727969594700,3.85442,134.09,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727969595001,0.12502,134.09,134.02,50.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727969595201,0.12502,134.09,134.03,3.68993509]
["bitfinex-derivatives","SOLF0:USTF0",1727969595496,0.12502,134.09,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727969596196,0.12502,134.09,134.03,3.68993509]
["bitfinex-derivatives","SOLF0:USTF0",1727969596398,3.7287,134.12,134.04,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1727969596604,46.73502,134.15,134.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727969596798,0.12502,134.15,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969596992,3.7285,134.12,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969597193,0.12502,134.15,134.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727969597392,0.12502,134.15,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727969597595,3.7293,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727969598502,3.7289,134.11,134.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727969598702,46.61,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969598892,46.73502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969600005,3.7287,134.12,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969600204,46.73502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969600499,3.7293,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969600705,7.38595719,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969600999,3.7293,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969601205,3.7292,134.1,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969601908,1.0,134.14,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969602292,3.7288,134.11,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969602605,1.0,134.14,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969603007,3.7285,134.13,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969603305,46.61,134.13,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969603495,3.7293,134.1,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969603803,46.61,134.11,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969606203,3.7293,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969607399,7.47109461,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969608002,54.08109461,134.09,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969608206,50.35179461,134.09,134.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969608401,50.35179461,134.09,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969608402,46.61,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969608602,11.02,134.06,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969608802,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969609009,46.61,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969609197,46.61,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969609397,57.63,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969609605,11.02,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969610002,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969610810,28.69,133.99,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969611121,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969611409,3.7341,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969611410,3.7355,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969612903,3.7347,133.9,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969613109,3.77035224,133.91,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969613307,46.63,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969613899,50.4330551,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969614213,3.7354,133.88,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969614400,50.4330551,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969614600,3.8030551,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969614801,11.02,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969615203,14.76738605,133.93,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969615603,1.0,133.92,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969615822,1.0,133.92,133.87,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969616110,0.12502,133.97,133.89,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969616312,0.12502,133.97,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969616711,0.12502,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969617211,14.90960929,134.03,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969617212,3.7315,134.02,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727969617410,0.12502,134.03,133.94,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969617616,0.12502,134.03,133.96,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969617805,0.12502,134.03,133.97,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727969618008,46.63,134.02,133.92,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727969618217,11.04,134.01,133.92,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727969618508,11.04,134.01,133.92,48.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727969618709,14.7716,134.01,133.92,48.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727969618901,14.7716,134.01,133.92,59.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727969619106,3.7328,133.97,133.92,59.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727969619305,11.04,134.01,133.92,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727969620007,11.04,134.01,133.92,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727969621320,11.04,134.01,133.92,48.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727969622313,11.04,134.01,133.92,49.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727969622514,3.7323,133.99,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727969622715,11.04,134.01,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727969623112,11.04,134.01,133.92,49.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727969623113,14.7716,134.01,134.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969623320,46.63,133.99,133.92,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727969623526,46.63,133.97,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969623731,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969624816,3.7337,133.94,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969625312,11.04,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969625914,3.7333,133.95,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969626219,11.04,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969626521,3.7335,133.95,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969626906,11.04,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969628018,46.759,134.02,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969628217,3.732,134.0,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727969628420,11.16502,134.03,133.93,3.74346616]
["bitfinex-derivatives","SOLF0:USTF0",1727969628723,11.16502,134.03,133.94,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727969628923,11.16502,134.03,133.94,6.45153704]
["bitfinex-derivatives","SOLF0:USTF0",1727969629119,11.16502,134.03,133.94,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727969629627,46.63,134.01,133.94,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727969630112,11.16502,134.03,133.94,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727969630316,0.12502,134.03,133.96,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969630812,0.12502,134.03,133.94,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727969631823,0.12502,134.03,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727969632023,0.12502,134.03,133.94,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727969632529,0.12502,134.03,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727969632818,46.63,133.99,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969633209,3.7328,133.97,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969633412,46.63,134.02,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969633618,3.92122515,134.03,133.91,46.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727969634021,58.19,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969634236,3.7311,134.03,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727969634518,3.7311,134.03,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969634714,3.7309,134.04,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727969634919,3.7309,134.04,133.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727969635115,58.19,134.07,133.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727969635317,11.56,134.07,133.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727969635719,15.27733451,134.07,133.98,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1727969636021,15.27733451,134.07,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969636022,46.63,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969636319,50.30290719,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969636510,46.63,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969636715,46.63,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969636910,3.7313,134.03,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1727969637120,50.27259755,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969638029,46.63,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969638219,46.63,134.01,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969638220,46.63,133.96,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969638418,3.7335,133.94,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969638817,50.3635,133.94,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969639623,58.19,133.96,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969640028,61.98360451,133.96,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969640216,50.3635,133.94,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969640832,3.7335,133.94,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969641139,11.56,133.97,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969641313,58.19,134.0,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969641513,61.9221,134.0,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969641726,11.56,134.0,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969642022,3.7317,134.01,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969642213,80.62,134.02,133.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969642425,80.62,134.02,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727969642730,11.68502,134.03,133.97,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969642731,0.12502,134.03,133.97,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969642938,0.12502,134.03,133.98,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727969643722,0.12502,134.03,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727969643925,0.12502,134.03,133.98,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727969644328,0.12502,134.03,133.99,3.67472009]
["bitfinex-derivatives","SOLF0:USTF0",1727969645324,46.75502,134.09,133.99,3.67472009]
["bitfinex-derivatives","SOLF0:USTF0",1727969645521,0.12502,134.09,134.01,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969645728,0.12502,134.09,134.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969645924,0.12502,134.09,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727969646732,0.12502,134.09,134.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969647041,0.12502,134.09,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727969647331,46.75502,134.09,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727969647539,46.75502,134.09,133.99,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969647727,46.75502,134.09,133.99,50.30577975]
["bitfinex-derivatives","SOLF0:USTF0",1727969648036,46.75502,134.09,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727969648234,46.75502,134.09,133.99,50.30577975]
["bitfinex-derivatives","SOLF0:USTF0",1727969648433,0.12502,134.09,133.99,50.30577975]
["bitfinex-derivatives","SOLF0:USTF0",1727969648639,0.12502,134.09,134.01,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969649328,0.12502,134.09,134.01,50.37739312]
["bitfinex-derivatives","SOLF0:USTF0",1727969650035,0.12502,134.09,134.01,3.74739312]
["bitfinex-derivatives","SOLF0:USTF0",1727969650336,0.12502,134.09,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727969650536,3.7297,134.08,134.02,3.65703755]
["bitfinex-derivatives","SOLF0:USTF0",1727969650725,3.7297,134.08,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727969650920,0.12502,134.09,134.02,3.71745979]
["bitfinex-derivatives","SOLF0:USTF0",1727969651133,3.7299,134.07,133.99,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969651527,3.7297,134.08,133.99,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969651736,0.12502,134.09,133.99,50.36685459]
["bitfinex-derivatives","SOLF0:USTF0",1727969652233,0.12502,134.09,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727969652834,0.12502,134.09,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727969653143,0.12502,134.09,133.99,50.36685459]
["bitfinex-derivatives","SOLF0:USTF0",1727969653936,3.85442,134.09,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727969654130,0.12502,134.09,133.99,50.36685459]
["bitfinex-derivatives","SOLF0:USTF0",1727969654541,3.7297,134.08,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727969654837,0.12502,134.09,133.99,50.36685459]
["bitfinex-derivatives","SOLF0:USTF0",1727969655041,3.7297,134.08,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727969655240,0.12502,134.09,134.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969655535,3.7286,134.12,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969656435,46.63,134.14,134.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727969656625,46.63,134.12,134.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727969657931,46.63,134.14,134.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727969658525,3.7296,134.09,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727969658735,46.63,134.12,134.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727969659040,3.7299,134.08,134.04,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727969659342,46.63,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969659539,46.63,134.05,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969659744,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969659941,3.70002688,134.04,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969660129,46.63,134.02,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969660330,3.7321,133.99,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727969660730,3.7321,133.99,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969660731,46.63,134.02,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969660944,46.63,134.02,133.95,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727969660945,3.7324,133.98,133.95,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727969661145,46.63,134.02,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969661439,58.17,134.04,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969661835,50.27930582,134.06,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969662035,3.731,134.03,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969662235,3.75634218,134.04,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969662533,3.7315,134.02,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727969662734,46.63,134.06,133.95,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727969662935,3.7308,134.04,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727969663136,11.54,134.07,134.0,3.76539403]
["bitfinex-derivatives","SOLF0:USTF0",1727969663337,11.54,134.07,133.97,11.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727969663541,3.85452,134.09,134.06,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727969663750,0.12502,134.09,134.01,3.81278329]
["bitfinex-derivatives","SOLF0:USTF0",1727969664042,3.7298,134.08,134.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727969664350,0.12502,134.09,134.02,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727969664544,0.12502,134.09,134.04,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969664739,0.12502,134.09,134.04,50.3763637]
["bitfinex-derivatives","SOLF0:USTF0",1727969665045,0.12502,134.09,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969665245,0.12502,134.09,134.04,3.7463637]
["bitfinex-derivatives","SOLF0:USTF0",1727969665547,3.7301,134.07,134.03,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727969665848,0.12502,134.09,134.03,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727969666058,3.7298,134.08,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727969666441,0.12502,134.09,134.03,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727969667151,3.7299,134.08,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727969667341,0.12502,134.09,134.03,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727969667544,3.68033815,134.08,134.03,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727969667837,58.19502,134.09,133.99,6.6057731]
["bitfinex-derivatives","SOLF0:USTF0",1727969668052,58.19502,134.09,133.99,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727969668743,0.12502,134.09,133.99,53.36185807]
["bitfinex-derivatives","SOLF0:USTF0",1727969669046,0.12502,134.09,134.02,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969669247,0.12502,134.09,134.04,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969669450,0.12502,134.09,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969670049,0.12502,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727969670249,0.12502,134.15,134.07,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727969670749,46.63,134.14,134.07,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727969671052,3.7291,134.1,134.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727969671550,46.63,134.14,134.07,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727969671956,3.7285,134.12,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727969672153,46.63,134.14,134.07,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727969672338,0.12502,134.15,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727969672339,3.7283,134.13,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727969672543,0.12502,134.15,134.07,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727969673044,3.729,134.11,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727969673751,3.7292,134.1,134.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727969674543,3.7294,134.09,134.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727969674954,46.63,134.14,134.07,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727969675138,11.44,134.13,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727969675346,46.63,134.12,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969675652,11.44,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969675653,3.7307,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969676357,46.63,134.05,133.95,12.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727969676547,46.63,134.05,133.97,3.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727969676739,46.63,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969677048,46.63,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969677855,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969678044,3.7324,133.98,133.91,3.85912]
["bitfinex-derivatives","SOLF0:USTF0",1727969678045,3.73694883,133.98,133.91,3.85912]
["bitfinex-derivatives","SOLF0:USTF0",1727969678242,46.63,134.0,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969678442,46.63,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969678652,46.63,133.93,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969678942,57.61,133.93,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969679144,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969679843,7.49156949,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969681343,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969683344,10.98,133.93,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969683754,14.7139,133.93,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969684849,3.7335,133.95,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969685047,11.0,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969685345,14.71909455,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969685657,3.7337,133.94,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969685847,14.71909455,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969686165,3.7337,133.94,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969686349,14.71909455,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969686751,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969687452,3.7337,133.94,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969687956,3.71909455,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969688356,57.63,133.97,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969688562,61.42425541,133.97,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969689359,3.7334,133.95,133.91,3.85932]
["bitfinex-derivatives","SOLF0:USTF0",1727969689562,57.63,133.97,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969689954,3.7332,133.96,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969690854,3.7333,133.95,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969691054,57.63,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969691260,57.63,133.97,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969691461,3.7338,133.93,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969691761,57.63,133.97,133.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969692266,57.63,133.97,133.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969692653,57.63,133.97,133.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969693054,57.63,133.97,133.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969693669,3.7333,133.95,133.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969694263,46.63,134.0,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727969694459,3.77194014,133.99,133.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969694668,3.77194014,133.99,133.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969695050,3.7329,133.97,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727969695364,3.77194014,133.99,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727969695955,57.17,134.0,133.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969696163,57.17,134.0,133.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969696349,3.7332,133.96,133.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969696748,3.7332,133.96,133.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969696959,46.63,134.02,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727969697166,10.66502,134.03,133.92,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969697362,3.7331,133.96,133.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969697550,3.7331,133.96,133.92,15.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969697870,3.7331,133.96,133.92,16.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969698164,3.7331,133.96,133.92,17.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969698364,3.7332,133.96,133.92,17.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969698863,3.7332,133.96,133.92,18.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727969699061,3.7326,133.98,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727969699258,3.71658608,133.99,133.92,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969699655,46.63,134.0,133.92,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969699857,46.63,133.98,133.92,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969700156,3.7338,133.94,133.92,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969700358,57.17,133.98,133.92,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969700561,10.54,133.98,133.92,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969700761,3.733,133.97,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727969701064,10.54,133.98,133.92,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969701259,3.7332,133.96,133.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1727969701565,10.54,133.98,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969701968,46.63,134.02,133.92,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969702163,46.63,134.02,133.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969702368,10.66502,134.03,133.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969703172,46.63,134.02,133.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1727969703361,46.63,134.0,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969703763,18.12752,134.03,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969703764,3.7327,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969703968,28.7,134.01,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969704169,39.36502,134.03,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969704773,28.7,133.99,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969704973,3.7335,133.94,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969705172,10.54,133.98,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969705470,3.733,133.96,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969705675,3.733,133.96,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969706066,10.54,133.98,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969706274,14.2726,133.98,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969706578,10.54,134.02,133.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727969706772,3.7324,133.98,133.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969707075,3.7324,133.98,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969707266,10.54,134.02,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969707475,28.7,134.01,133.92,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727969707664,28.7,133.98,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969707865,3.7327,133.97,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969708181,28.7,134.01,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969708182,28.7,134.01,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727969708369,28.7,134.01,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969709173,10.54,134.02,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969709369,10.54,134.02,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727969709573,3.7323,133.99,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969709869,10.54,134.02,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969710276,28.7,134.01,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969710773,3.7323,133.99,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969710974,10.54,134.02,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727969711177,3.7328,133.97,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969711470,10.54,134.02,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1727969711666,3.7323,133.99,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969711866,10.54,134.02,133.94,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727969712276,0.12502,134.03,133.94,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727969712579,0.12502,134.03,133.95,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727969712873,3.7315,134.02,133.95,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727969713081,0.12502,134.03,133.95,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727969713284,3.733,133.96,133.94,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727969713580,28.7,134.01,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969713774,28.7,134.01,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727969713980,3.7326,133.98,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969714172,3.73600164,133.99,133.93,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727969714476,3.73600164,133.99,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969714477,28.7,133.98,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969715078,3.7338,133.93,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969717585,3.7337,133.94,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969717775,14.20655368,133.99,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969717979,14.20655368,133.99,133.93,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727969718284,14.20655368,133.99,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969718285,3.7328,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969719081,3.733,133.96,133.93,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727969719387,3.733,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969719575,3.81228453,134.12,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969719576,28.7,134.04,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969719774,10.54,134.04,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969719977,28.7,134.02,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969720181,28.7,134.02,133.92,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1727969720383,28.7,134.0,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969720683,3.71527591,134.06,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969720684,28.7,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969720885,3.7338,133.93,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969721585,3.7341,133.92,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969722072,3.734,133.93,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969722384,3.74869643,133.93,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969722575,10.54,133.94,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969722774,3.7341,133.92,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969723074,10.54,133.94,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969723482,3.67812834,133.95,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969723693,3.7335,133.95,133.91,4.85922]
["bitfinex-derivatives","SOLF0:USTF0",1727969723874,10.54,133.96,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969724075,28.7,133.95,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969724275,3.7341,133.92,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969724478,10.54,133.96,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969725376,10.54,133.96,133.91,4.85922]
["bitfinex-derivatives","SOLF0:USTF0",1727969725377,3.7334,133.95,133.91,4.85922]
["bitfinex-derivatives","SOLF0:USTF0",1727969725580,10.54,133.96,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969725983,3.7341,133.92,133.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969726200,28.7,133.92,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969726379,3.7346,133.9,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969726578,28.7,133.9,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969726885,3.7349,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969727985,32.47222184,133.9,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969728189,28.7,133.87,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969728388,10.26,133.86,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969728595,3.736,133.85,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969729781,13.9959,133.86,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969730181,14.05474542,133.86,133.79,2.90782]
["bitfinex-derivatives","SOLF0:USTF0",1727969730491,13.96758937,133.89,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969730879,3.7354,133.88,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727969731086,10.26,133.89,133.81,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727969731392,0.12502,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969731577,0.12502,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969733478,0.12502,133.91,133.9,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727969733685,10.38502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969734296,0.12502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969734494,3.80022127,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969734694,0.12502,133.97,133.9,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727969734894,0.12502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969735288,3.88576056,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969735591,0.12502,133.97,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969735789,0.12502,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969735992,3.7336,133.94,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969736196,3.7336,133.94,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969736696,3.7338,133.93,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969736995,0.12502,133.97,133.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969737186,0.12502,133.97,133.93,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727969737392,0.12502,134.03,133.94,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1727969737896,3.85602,134.03,133.99,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727969738085,0.12502,134.03,133.93,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727969738282,3.7323,133.99,133.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727969738998,3.7323,133.99,133.95,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727969739389,0.12502,134.03,133.95,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727969739588,28.82502,134.03,133.95,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727969739797,28.82502,134.03,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727969739993,3.7323,133.99,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727969740496,3.7318,134.01,133.95,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727969740894,0.12502,134.03,133.95,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727969741197,0.12502,134.03,133.95,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727969742102,80.68,134.11,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969742103,0.253,134.11,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969742393,42.72232293,134.12,134.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969742801,3.7291,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727969743389,10.26,134.12,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969743390,3.7286,134.12,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969744397,3.7284,134.13,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969744608,3.85031178,134.15,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969744987,3.7283,134.13,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969745297,3.85031178,134.15,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727969745900,0.12502,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969746104,0.12502,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727969746294,3.88574812,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969746603,3.88574812,134.15,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969747303,3.7284,134.13,134.1,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727969747891,28.7,134.14,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969748298,3.729,134.11,134.07,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727969749008,3.729,134.11,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969749813,3.7284,134.13,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969749995,28.7,134.14,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969750404,28.7,134.14,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727969750612,28.7,134.14,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969750905,3.7287,134.12,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969751214,3.88574812,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969751397,3.7281,134.14,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727969752512,3.7284,134.13,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969753004,3.88574812,134.15,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727969753204,3.88574812,134.15,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727969753408,3.88574812,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969754213,3.7284,134.13,134.09,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727969754400,3.88574812,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969754712,3.7283,134.13,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727969755009,3.88574812,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969755212,28.7,134.14,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969755504,3.7291,134.11,134.07,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727969755709,28.7,134.14,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969755903,0.12502,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969756409,3.7283,134.13,134.09,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727969756600,3.7283,134.13,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969757001,3.7283,134.13,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727969757807,0.12502,134.15,134.07,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727969758007,3.7281,134.14,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727969758304,0.12502,134.15,134.09,3.74198489]
["bitfinex-derivatives","SOLF0:USTF0",1727969758499,0.12502,134.15,134.14,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1727969758698,0.999,134.18,134.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727969759112,0.999,134.18,134.17,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727969760403,0.12502,134.21,134.18,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727969760612,3.85122,134.21,134.18,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727969760812,3.85122,134.21,134.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727969761010,0.12502,134.21,134.18,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727969761223,0.12502,134.21,134.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727969761614,3.7266,134.19,134.14,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727969761805,28.7,134.2,134.14,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727969762117,28.7,134.2,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727969762303,28.7,134.2,134.14,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727969762708,28.7,134.2,134.14,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727969762909,3.7274,134.17,134.14,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727969763407,28.7,134.2,134.14,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727969764414,32.4265,134.2,134.17,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727969764616,0.12502,134.21,134.14,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727969764808,0.12502,134.21,134.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727969765012,0.12502,134.21,134.2,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727969765916,0.12502,134.21,134.15,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727969766225,0.12502,134.21,134.16,3.6919684]
["bitfinex-derivatives","SOLF0:USTF0",1727969766521,3.7251,134.25,134.16,32.38265278]
["bitfinex-derivatives","SOLF0:USTF0",1727969767212,3.7251,134.25,134.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727969767526,4.7237,134.26,134.16,3.68265278]
["bitfinex-derivatives","SOLF0:USTF0",1727969767817,4.7237,134.26,134.15,10.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727969767818,4.7237,134.26,134.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969768020,4.7237,134.26,134.23,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727969768519,0.999,134.26,134.25,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727969768914,0.12502,134.27,134.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969769521,0.12502,134.27,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727969769718,0.12518,134.28,134.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969769927,0.999,134.34,134.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969770118,4.7215,134.34,134.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727969770314,4.7215,134.34,134.27,3.63519475]
["bitfinex-derivatives","SOLF0:USTF0",1727969770520,0.999,134.34,134.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727969770713,4.7216,134.34,134.26,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727969771110,0.999,134.34,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727969772413,0.999,134.34,134.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969772617,3.7213,134.38,134.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969772820,0.12502,134.39,134.35,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727969773028,3.84622,134.39,134.35,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727969773323,0.12502,134.39,134.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727969773525,0.12502,134.39,134.34,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727969773724,0.12502,134.39,134.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727969773919,0.12502,134.39,134.32,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1727969774533,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727969775014,4.7194,134.42,134.33,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727969775015,0.999,134.42,134.39,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727969775211,0.999,134.42,134.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969776522,0.999,134.42,134.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969776724,0.999,134.42,134.37,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727969777227,0.999,134.42,134.41,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727969778428,0.999,134.42,134.38,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727969779530,0.999,134.42,134.38,30.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727969779726,0.999,134.42,134.38,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727969780327,0.999,134.42,134.41,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727969780827,0.12502,134.45,134.43,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727969781726,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727969782423,0.12502,134.45,134.38,31.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727969782828,0.12502,134.45,134.43,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727969783928,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727969785229,0.12502,134.45,134.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969785936,0.12502,134.45,134.43,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727969786126,0.12502,134.45,134.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969786524,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727969788233,3.84442,134.45,134.42,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727969788529,0.12502,134.45,134.42,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727969788923,0.12502,134.45,134.43,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727969789117,0.12502,134.45,134.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969789622,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727969790419,0.12502,134.45,134.43,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727969790821,0.12502,134.45,134.42,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1727969791023,0.12502,134.45,134.42,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969791238,0.12502,134.45,134.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969791425,0.12502,134.45,134.4,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727969791626,0.12502,134.45,134.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969792633,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727969793030,0.12502,134.45,134.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969793226,0.12502,134.45,134.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969793434,3.7198,134.44,134.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969793732,3.7198,134.44,134.41,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727969794129,3.72,134.43,134.41,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727969794340,3.75244713,134.45,134.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969794528,28.7,134.44,134.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969794730,28.7,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969794928,13.89244713,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969794929,28.7,134.4,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969795135,28.7,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969795435,32.45244713,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969795738,3.7206,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969795940,10.14,134.44,134.38,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727969796137,10.14,134.44,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969796341,3.7213,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969796641,10.14,134.44,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969797336,3.7209,134.4,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969797637,10.14,134.44,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969798037,3.7206,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969798235,10.14,134.44,134.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1727969798436,3.7212,134.39,134.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1727969798938,13.8596,134.44,134.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969799136,13.8596,134.44,134.43,0.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727969800237,10.14,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969800428,3.7199,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969803735,10.14,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969804435,3.7199,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969804632,28.7,134.43,134.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969804835,28.7,134.43,134.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969805040,28.7,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969805229,10.14,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969805643,3.7213,134.38,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969805839,7.52648151,134.38,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969806346,13.8613,134.39,134.36,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727969806732,3.7213,134.39,134.36,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727969807336,3.7213,134.38,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969808333,3.7213,134.38,134.35,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727969808941,10.14,134.42,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969809144,3.7222,134.35,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969811041,38.84,134.42,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969811250,3.722,134.36,134.33,3.84762]
["bitfinex-derivatives","SOLF0:USTF0",1727969811439,3.67415581,134.38,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969811634,38.84,134.42,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969811844,3.7216,134.37,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969813337,3.74376747,134.38,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969813338,3.7215,134.38,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969813535,38.84,134.42,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969813757,38.84,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969814142,3.7213,134.38,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969814743,38.84,134.42,134.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969815047,3.7212,134.39,134.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969815252,10.12,134.41,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969815548,3.7212,134.39,134.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969815949,10.12,134.43,134.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969816150,3.7213,134.38,134.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969816548,10.12,134.43,134.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969817255,10.12,134.43,134.33,28.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727969817555,3.7209,134.4,134.33,28.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727969817752,3.7209,134.4,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969818156,3.7209,134.4,134.37,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727969818554,10.12,134.43,134.37,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727969818746,3.7212,134.39,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969819049,10.12,134.43,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969819854,10.12,134.44,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969820751,3.7213,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969821760,3.70906259,134.38,134.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969821946,28.7,134.36,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969822255,3.7224,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969822454,13.8424,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969823452,13.8424,134.34,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969823453,10.12,134.34,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969823760,10.12,134.34,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969823761,28.7,134.32,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969823962,3.7241,134.28,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969824264,10.12,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969824561,28.7,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969824756,32.40688834,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969824955,80.4,134.32,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969825253,80.4,134.32,134.26,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727969825454,80.4,134.32,134.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969825656,3.7243,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969825857,3.69496908,134.29,134.21,3.85072]
["bitfinex-derivatives","SOLF0:USTF0",1727969826054,28.7,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969826246,80.4,134.32,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969826449,80.4,134.32,134.24,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727969826659,80.4,134.32,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969826861,109.1,134.32,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969827057,109.1,134.32,134.23,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727969827260,3.7239,134.29,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969827457,80.4,134.32,134.22,3.64085868]
["bitfinex-derivatives","SOLF0:USTF0",1727969827764,3.7242,134.28,134.23,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1727969827965,79.4,134.32,134.23,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727969828258,3.7237,134.3,134.25,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727969828467,79.4,134.32,134.25,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727969828664,79.4,134.32,134.23,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727969828857,3.7242,134.28,134.24,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727969829056,3.7242,134.28,134.23,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727969829260,3.80811319,134.28,134.22,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727969829560,28.7,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969829761,28.7,134.31,134.25,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727969829951,79.4,134.32,134.22,3.66358145]
["bitfinex-derivatives","SOLF0:USTF0",1727969830157,10.12,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969830352,3.7235,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969830659,10.12,134.31,134.22,3.75046811]
["bitfinex-derivatives","SOLF0:USTF0",1727969830867,3.7257,134.23,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969831169,3.77840387,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969831351,3.7254,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969831554,10.12,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969832463,3.7255,134.23,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969832866,0.12502,134.45,134.22,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1727969833055,28.7,134.43,134.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969833255,3.84612,134.39,134.34,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727969833562,0.12502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969833956,0.12502,134.39,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969834367,3.7215,134.38,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969834762,0.12502,134.39,134.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969834963,3.84622,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969835161,0.12502,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969835553,0.12502,134.39,134.36,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727969835758,0.12502,134.39,134.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969835954,0.12502,134.39,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969836158,0.12502,134.39,134.36,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727969836559,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727969836760,0.12502,134.39,134.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969837671,0.12502,134.39,134.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969837876,0.12502,134.39,134.37,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727969838258,0.12502,134.45,134.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969838466,0.12502,134.45,134.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1727969838665,0.12502,134.45,134.41,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727969839068,0.12502,134.45,134.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1727969839266,0.12502,134.45,134.41,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727969839670,46.53502,134.45,134.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969839869,46.53502,134.45,134.33,47.92132]
["bitfinex-derivatives","SOLF0:USTF0",1727969839870,46.41,134.43,134.34,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727969840178,10.12,134.42,134.34,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727969840373,10.12,134.42,134.34,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727969840675,10.12,134.42,134.34,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1727969840982,10.12,134.42,134.33,1.51132]
["bitfinex-derivatives","SOLF0:USTF0",1727969840983,46.41,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969841173,3.7214,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969841569,3.7085956,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969841778,3.7212,134.39,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969842074,3.64420509,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969842581,10.12,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969843171,3.7213,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969844474,50.1313,134.38,134.37,0.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727969845272,3.7213,134.38,134.37,0.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727969849081,3.722,134.36,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969849273,3.74711776,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969849476,46.41,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969849677,50.12928477,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969849885,53.85058477,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969850088,7.44058477,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969852686,50.12928477,134.38,134.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969852891,46.41,134.36,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969853398,3.7221,134.35,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969856481,50.1321,134.35,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969857083,3.7224,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969857296,126.83,134.35,134.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969857481,46.41,134.33,134.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969857681,3.7227,134.33,134.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969857996,46.41,134.33,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969858293,3.7241,134.28,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969858892,46.41,134.28,134.18,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727969859096,46.41,134.28,134.12,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969859097,46.41,134.24,134.14,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727969859394,46.41,134.22,134.14,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727969859693,46.41,134.2,134.12,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727969859892,46.41,134.2,134.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727969860194,3.7274,134.16,134.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727969860395,13.8274,134.16,134.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727969860787,3.81989887,134.2,134.11,47.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727969861096,10.1,134.18,134.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727969861305,3.7271,134.17,134.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727969861487,13.90349645,134.18,134.12,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727969861799,13.90349645,134.18,134.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727969861800,60.31349645,134.18,134.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727969861996,46.41,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969862297,50.16950816,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969862501,3.729,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969862689,10.12,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969862891,10.12,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969863091,3.7267,134.19,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727969863295,0.12502,134.21,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727969863597,0.12502,134.21,134.18,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727969863788,0.12502,134.21,134.15,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969863988,0.12502,134.21,134.16,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727969864402,0.12502,134.27,134.2,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969864603,0.12502,134.27,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727969864985,10.12,134.32,134.24,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969865201,0.12502,134.33,134.23,3.73275206]
["bitfinex-derivatives","SOLF0:USTF0",1727969865202,0.12502,134.33,134.26,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969865398,0.12502,134.33,134.28,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969865604,0.999,134.34,134.28,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969866699,13.95491094,134.39,134.28,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969866895,3.84632,134.39,134.33,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727969867095,3.84632,134.39,134.34,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727969867294,3.84632,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969867295,0.12502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969867796,0.12502,134.39,134.35,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727969868101,0.12502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969868402,0.12502,134.39,134.36,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727969868799,0.12502,134.39,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969869003,0.999,134.42,134.4,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727969869299,0.999,134.42,134.36,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969869489,0.12502,134.45,134.38,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969869892,0.12502,134.45,134.42,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727969870703,0.12502,134.45,134.38,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969871005,3.84452,134.45,134.39,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727969871193,0.12502,134.45,134.39,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727969871502,0.12502,134.45,134.38,46.41]
["bitfinex-derivatives","SOLF0:USTF0",1727969871898,0.12502,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969872103,0.12502,134.45,134.42,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727969872295,0.12502,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969872697,0.12502,134.45,134.41,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727969873099,0.12502,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969873300,3.84442,134.45,134.4,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727969874594,3.84442,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969874595,0.12502,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969875212,46.53502,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969876305,3.84442,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969876904,0.12502,134.45,134.39,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727969877308,0.12502,134.45,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969877309,46.53502,134.45,134.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969877493,46.53502,134.45,134.35,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727969877494,10.08,134.44,134.35,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727969877895,46.41,134.43,134.35,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727969878102,10.08,134.44,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969878103,46.41,134.41,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969878310,3.7211,134.39,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969878496,3.66656202,134.41,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969878700,46.41,134.43,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969878900,3.7207,134.41,134.35,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727969879204,46.41,134.43,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969880606,3.7206,134.41,134.36,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727969880812,3.74693457,134.41,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969881110,46.41,134.41,134.34,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727969881414,46.41,134.39,134.34,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727969881710,10.08,134.38,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969881918,13.89430941,134.39,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969882100,10.08,134.39,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969882299,3.7216,134.37,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969882605,3.71277337,134.38,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969882809,10.08,134.39,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969882810,56.49,134.39,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969883312,3.7218,134.37,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969883609,60.18378506,134.39,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969883823,46.41,134.37,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969884003,3.7224,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969885420,13.77378506,134.39,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969885604,46.41,134.38,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969886007,3.7224,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969886808,3.7224,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969887108,60.18378506,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969887301,46.41,134.36,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969887714,3.7224,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969887919,13.8024,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969888116,60.2124,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969888316,13.8024,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969889016,46.41,134.38,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969889317,10.1,134.35,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969889707,3.7224,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969890313,10.1,134.35,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969891010,3.7224,134.34,134.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969891614,46.41,134.34,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969892120,50.133,134.32,134.31,0.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727969892813,53.90758779,134.32,134.31,0.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727969893424,3.7232,134.31,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969894319,50.18458779,134.32,134.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969894523,130.63054786,134.32,134.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969894710,46.41,134.29,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969895020,3.7243,134.27,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969895216,46.41,134.27,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969895522,3.7257,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969895828,13.8257,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969896016,17.47936686,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969896216,10.1,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969896425,10.1,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969896614,3.75540605,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969896927,10.1,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969897815,3.7251,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969898931,3.7254,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969899139,3.80552995,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969899430,10.1,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969900726,84.22054786,134.32,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969900927,10.1,134.31,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969901116,13.8232,134.31,134.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969902030,10.1,134.31,134.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969902235,3.7235,134.3,134.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969902629,28.6,134.3,134.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969902835,3.7238,134.29,134.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969903138,28.6,134.28,134.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969903632,32.3241,134.28,134.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969903818,32.3241,134.28,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969903819,28.6,134.28,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969904019,28.6,134.26,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969904221,3.7257,134.22,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969904420,3.7595,134.22,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969904629,28.6,134.21,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969904829,3.7266,134.19,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969905029,28.6,134.19,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969905420,3.7274,134.16,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969905636,28.6,134.16,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969905828,10.22,134.15,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969906640,3.7288,134.11,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969907841,3.7291,134.1,134.03,2.87452]
["bitfinex-derivatives","SOLF0:USTF0",1727969908039,13.9491,134.1,134.03,2.87452]
["bitfinex-derivatives","SOLF0:USTF0",1727969908436,10.22,134.1,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727969908631,10.22,134.1,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969908935,10.22,134.1,134.05,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727969909134,10.22,134.1,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969909532,10.22,134.1,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727969909533,13.9491,134.1,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727969909731,10.22,134.12,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969910034,3.7291,134.1,134.03,53.16542]
["bitfinex-derivatives","SOLF0:USTF0",1727969910243,3.7291,134.1,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969910934,3.7291,134.1,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727969911144,3.7291,134.1,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969912259,3.7291,134.1,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727969912463,10.22,134.12,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969912959,3.729,134.11,134.03,49.43452]
["bitfinex-derivatives","SOLF0:USTF0",1727969913165,56.78,134.12,134.03,2.87452]
["bitfinex-derivatives","SOLF0:USTF0",1727969913662,2.9907,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969914451,49.5507,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969914958,2.9907,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969915349,10.22,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969916048,13.9507,134.04,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969916251,56.78,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969916660,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969916958,46.56,134.03,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969917164,3.732,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969917661,10.22,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969918959,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969919157,7.40961151,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969921358,46.56,133.98,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969921554,46.56,133.95,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969921763,46.56,133.93,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969921966,13.9741,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969922156,90.84,133.92,133.79,46.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727969922362,46.56,133.9,133.8,1.58788]
["bitfinex-derivatives","SOLF0:USTF0",1727969922559,46.56,133.9,133.8,3.03058]
["bitfinex-derivatives","SOLF0:USTF0",1727969923563,94.51504827,133.92,133.8,3.03058]
["bitfinex-derivatives","SOLF0:USTF0",1727969923959,3.735,133.89,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727969924157,94.51504827,133.92,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727969924351,0.12502,133.91,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727969924557,0.12502,133.91,133.83,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969924856,0.12502,133.91,133.86,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969925058,0.12502,133.91,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727969925366,10.24,133.92,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727969925554,10.24,133.92,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727969925753,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969926264,10.24,133.92,133.88,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727969926459,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969926659,3.7346,133.91,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969926959,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969927157,3.7348,133.9,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969927354,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969928358,10.24,133.92,133.87,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727969928555,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969928860,3.7349,133.89,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969929355,3.7352,133.88,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969929755,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969930763,3.7351,133.89,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969930966,10.24,133.92,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969931168,3.73085137,133.95,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969931372,3.7342,133.92,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1727969931763,3.72264009,133.93,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969931967,46.56,133.95,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969932159,46.56,133.93,133.87,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727969932457,3.7352,133.88,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969932664,3.72674897,133.88,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969932866,10.24,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969933060,3.7353,133.88,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969933374,10.24,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969933672,10.24,133.9,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727969933858,10.24,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969934064,3.7349,133.89,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727969934766,10.34,133.93,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969935357,3.7349,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969937173,3.7349,133.89,133.88,0.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727969941264,14.0749,133.89,133.88,0.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727969942381,3.7345,133.91,133.88,0.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727969942682,10.34,133.91,133.88,0.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727969942879,14.0744,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969943075,3.80652365,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969943273,10.34,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969943472,17.78741083,133.91,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969943681,46.56,133.98,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969943871,46.56,133.98,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727969944175,10.34,133.98,133.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969944473,10.34,133.98,133.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1727969944880,3.7338,133.93,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969945099,3.82959122,133.93,133.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969945278,10.34,133.93,133.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969945577,3.7344,133.91,133.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969945773,14.06608876,133.93,133.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969946181,14.074,133.93,133.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969946677,3.81079412,133.92,133.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969946876,7.54509412,133.92,133.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969947082,10.34,133.93,133.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969947277,14.10895831,133.93,133.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969947578,14.10895831,133.93,133.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969948081,3.7341,133.92,133.9,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969948480,3.7341,133.92,133.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969948881,14.10895831,133.93,133.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969949081,3.7344,133.91,133.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969949582,14.10895831,133.93,133.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969949971,14.10895831,133.93,133.87,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727969950583,14.10895831,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969950878,3.7341,133.92,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969951082,14.10895831,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969952073,3.7344,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969953373,14.10895831,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969953582,3.76895831,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969953786,10.34,133.94,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969953980,7.39874232,133.93,133.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969954283,10.34,133.94,133.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969954474,14.0737,133.94,133.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969954678,17.84452598,133.94,133.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969954987,28.67,133.93,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969955182,28.67,133.91,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969955483,28.67,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969955684,42.7449,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969956286,46.55644119,133.89,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969956881,3.7352,133.88,133.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969957091,42.82154119,133.89,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969957284,28.67,133.86,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969957487,32.4058,133.86,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969959482,3.7363,133.84,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969959684,3.7363,133.84,133.8,2.94778]
["bitfinex-derivatives","SOLF0:USTF0",1727969959685,10.34,133.84,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969959895,39.01,133.84,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969960103,3.7372,133.81,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969960589,7.45665119,133.81,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727969960795,7.45665119,133.81,133.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969960796,3.71945119,133.81,133.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969961091,28.67,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969961396,3.7391,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969962090,32.4091,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969962286,3.7399,133.71,133.67,1.51372]
["bitfinex-derivatives","SOLF0:USTF0",1727969962490,17.8015934,133.71,133.67,1.51372]
["bitfinex-derivatives","SOLF0:USTF0",1727969962692,17.8015934,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969963395,17.5815934,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969963983,7.4615934,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969964190,17.5815934,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969964585,3.7408,133.69,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969964793,32.4108,133.69,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969965194,3.7411,133.67,133.62,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727969965493,7.48951101,133.67,133.62,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727969965703,7.48951101,133.67,133.62,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727969965996,3.7411,133.67,133.62,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727969966194,28.67,133.67,133.62,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727969966698,13.8815,133.66,133.62,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727969966893,10.14,133.66,133.62,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727969967099,3.7421,133.64,133.62,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727969967299,28.67,133.64,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969967492,10.14,133.66,133.54,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727969967493,28.67,133.59,133.54,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727969967691,36.08866544,133.59,133.54,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727969968096,32.34516544,133.59,133.54,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727969968299,32.34516544,133.59,133.54,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727969968496,28.67,133.57,133.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969968707,28.67,133.55,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969968895,3.7458,133.5,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969969201,28.67,133.51,133.44,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727969969402,28.67,133.48,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969969704,28.67,133.48,133.44,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727969969896,28.67,133.48,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969970201,28.67,133.48,133.44,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727969970406,0.12502,133.55,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969970407,10.26502,133.55,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969970601,38.81,133.54,133.46,2.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727969970798,3.7459,133.5,133.46,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727969971004,42.51307499,133.49,133.46,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727969971200,42.53068371,133.49,133.46,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727969971407,28.67,133.51,133.46,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727969971589,10.14,133.51,133.46,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727969971796,60.55272806,133.52,133.48,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727969972097,46.74,133.54,133.46,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727969972291,46.74,133.54,133.47,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727969972292,10.14,133.54,133.47,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727969972693,46.86502,133.55,133.47,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727969972890,0.12502,133.61,133.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727969973090,0.12502,133.61,133.51,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969973292,0.12502,133.61,133.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727969973490,50.44958971,133.66,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969973694,46.74,133.66,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969973995,50.50845149,133.66,133.56,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969974204,46.74,133.61,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969974503,46.74,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969974698,3.70701138,133.58,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969975004,46.74,133.59,133.55,5.26722]
["bitfinex-derivatives","SOLF0:USTF0",1727969975304,50.42490793,133.59,133.55,5.26722]
["bitfinex-derivatives","SOLF0:USTF0",1727969975603,50.42490793,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969976105,50.4835,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969976800,50.49028139,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969977000,46.74,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969977305,3.68325859,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969977498,56.88,133.61,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969978098,46.74,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969978604,3.744,133.57,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969978900,46.74,133.59,133.55,1.52282]
["bitfinex-derivatives","SOLF0:USTF0",1727969979101,50.4841,133.56,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969979402,64.34919914,133.56,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969979606,60.60509914,133.56,133.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727969979801,3.7452,133.53,133.5,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727969980001,46.74,133.54,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969980201,3.7458,133.5,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969980502,46.74,133.51,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969980907,50.4856,133.51,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969981204,13.86509914,133.56,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969981205,46.74,133.54,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969981608,10.14,133.56,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969981997,10.14,133.56,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727969982397,3.7441,133.57,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969982704,3.7441,133.57,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727969982900,3.7444,133.56,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969983307,60.68664139,133.59,133.49,3.94476837]
["bitfinex-derivatives","SOLF0:USTF0",1727969983897,46.74,133.57,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969984101,3.7446,133.55,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969984412,46.74,133.57,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969984602,46.74,133.59,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727969984910,46.74,133.59,133.49,14.01436516]
["bitfinex-derivatives","SOLF0:USTF0",1727969985113,46.74,133.59,133.55,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727969985309,46.74,133.59,133.49,14.01436516]
["bitfinex-derivatives","SOLF0:USTF0",1727969985611,50.4835,133.59,133.49,60.75436516]
["bitfinex-derivatives","SOLF0:USTF0",1727969985815,50.4835,133.59,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727969986007,50.4835,133.59,133.49,60.75436516]
["bitfinex-derivatives","SOLF0:USTF0",1727969986210,0.12502,133.61,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727969986413,0.12502,133.61,133.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727969986711,0.12502,133.61,133.55,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727969987414,0.12502,133.61,133.56,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727969987602,0.12502,133.61,133.55,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727969987808,10.14,133.65,133.55,4.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727969987809,3.7426,133.62,133.55,4.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727969988001,46.74,133.64,133.58,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727969988314,3.7424,133.63,133.55,4.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727969988513,46.74,133.64,133.55,4.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727969988705,46.74,133.61,133.55,4.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727969989503,46.74,133.61,133.56,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727969989721,46.74,133.61,133.55,4.44272]
["bitfinex-derivatives","SOLF0:USTF0",1727969990213,46.74,133.61,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969991407,9.39502,133.65,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969991408,46.74,133.64,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969992219,3.7424,133.63,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969992413,46.74,133.64,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969992617,3.7426,133.62,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969992813,46.74,133.64,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969993014,46.74,133.66,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969993220,0.12502,133.67,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727969993515,0.12502,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727969993912,10.48,133.71,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727969994222,3.7403,133.7,133.62,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727969994514,3.7403,133.7,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969994711,3.8279638,133.7,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969994913,3.7408,133.68,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969995217,10.48,133.71,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727969995523,14.27911358,133.71,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727969995908,3.7405,133.7,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727969996215,0.12502,133.73,133.63,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1727969996520,3.830587,133.73,133.63,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1727969996814,0.12502,133.73,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727969997012,3.7404,133.7,133.63,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1727969997212,46.74,133.72,133.66,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727969997510,3.741,133.68,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969997711,46.74,133.69,133.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727969997904,50.51591402,133.69,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969998110,3.7415,133.66,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969998922,3.7415,133.66,133.63,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727969999116,50.4811,133.67,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727969999526,50.4811,133.67,133.64,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727969999708,50.4806,133.69,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970000315,46.74,133.69,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970000716,46.74,133.69,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727970000924,46.74,133.69,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970000925,3.7401,133.71,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970001114,46.74,133.72,133.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970001810,0.12502,133.73,133.64,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970002010,0.12502,133.73,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970002316,0.12502,133.73,133.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970002619,46.74,133.76,133.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970002813,0.999,133.78,133.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970003011,0.999,133.78,133.7,11.892]
["bitfinex-derivatives","SOLF0:USTF0",1727970003219,0.999,133.78,133.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970003418,46.74,133.83,133.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970003419,46.74,133.83,133.73,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970003608,46.86502,133.85,133.73,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970004121,46.86502,133.85,133.73,50.62755598]
["bitfinex-derivatives","SOLF0:USTF0",1727970004312,46.74,133.83,133.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970004712,3.7372,133.81,133.77,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970005012,46.74,133.83,133.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970005229,46.74,133.81,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970005420,46.74,133.81,133.73,14.40968183]
["bitfinex-derivatives","SOLF0:USTF0",1727970005611,46.74,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970005811,3.7386,133.76,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970006018,46.74,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970006216,46.74,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970006517,46.74,133.79,133.76,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727970006711,46.74,133.81,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970007608,50.4767,133.83,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727970007804,50.4767,133.83,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970007805,46.74,133.83,133.76,3.77476272]
["bitfinex-derivatives","SOLF0:USTF0",1727970008008,0.12502,133.85,133.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970008208,3.86112,133.85,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727970008420,3.86112,133.85,133.75,14.1574917]
["bitfinex-derivatives","SOLF0:USTF0",1727970008616,3.7366,133.83,133.76,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727970008823,46.74,133.83,133.76,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727970009120,3.738,133.78,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1727970009323,46.74,133.79,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1727970009622,3.7388,133.75,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970010013,46.74,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970010216,46.74,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970010408,47.739,133.94,133.73,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727970010607,46.74,133.83,133.73,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727970010825,3.7369,133.82,133.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727970011319,46.86502,133.85,133.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727970011719,46.86502,133.85,133.75,3.80933522]
["bitfinex-derivatives","SOLF0:USTF0",1727970011916,46.74,133.83,133.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727970012415,46.74,133.81,133.74,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727970012641,46.74,133.81,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970012642,46.74,133.78,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970012811,3.7391,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970013012,46.74,133.78,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970013415,46.74,133.81,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970013615,3.80765147,133.85,133.73,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727970013616,46.74,133.83,133.73,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727970013810,3.7371,133.82,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727970014011,10.46,133.84,133.73,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727970014311,50.60132,133.85,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727970014515,0.12502,133.85,133.8,3.72159618]
["bitfinex-derivatives","SOLF0:USTF0",1727970014721,0.12502,133.85,133.81,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727970015528,0.12502,133.85,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727970015716,0.12502,133.85,133.81,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727970016446,0.999,133.86,133.81,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727970017314,0.999,133.86,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1727970017725,4.7348,133.86,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727970017924,4.7348,133.86,133.68,4.72981905]
["bitfinex-derivatives","SOLF0:USTF0",1727970017925,46.74,133.85,133.68,4.72981905]
["bitfinex-derivatives","SOLF0:USTF0",1727970018226,46.74,133.85,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970018227,46.74,133.81,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970018531,46.74,133.78,133.71,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727970018730,3.7385,133.77,133.74,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727970019031,46.74,133.78,133.71,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727970019227,3.7367,133.83,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727970019428,46.74,133.82,133.71,59.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727970019836,3.7376,133.8,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727970020018,3.7376,133.8,133.71,59.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727970020325,3.7367,133.83,133.71,59.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727970020520,11.44,133.83,133.71,59.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727970020715,46.74,133.82,133.71,59.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727970021323,3.7376,133.8,133.76,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727970021731,46.74,133.82,133.71,59.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727970021933,50.4765,133.84,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727970022140,50.4765,133.84,133.73,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970022141,58.18,133.84,133.75,3.72402167]
["bitfinex-derivatives","SOLF0:USTF0",1727970022335,46.74,133.82,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970022532,46.74,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970022835,58.18,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970023036,58.18,133.79,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970023232,58.18,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970023426,46.74,133.79,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727970023634,11.44,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970023930,3.738,133.79,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727970024135,46.74,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970024933,46.74,133.82,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970025128,58.18,133.82,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970026135,46.74,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970026342,46.74,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970026544,58.18,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970026738,46.74,133.75,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970026938,46.74,133.75,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970026939,3.7399,133.71,133.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970027148,3.7399,133.71,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970027149,58.18,133.71,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970027340,58.18,133.71,133.69,0.483]
["bitfinex-derivatives","SOLF0:USTF0",1727970027542,58.18,133.71,133.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970027737,46.74,133.68,133.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970028142,50.4808,133.68,133.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970028840,46.74,133.68,133.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970029340,3.7406,133.69,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970029543,46.74,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970029734,11.44,133.71,133.67,3.86592]
["bitfinex-derivatives","SOLF0:USTF0",1727970029934,3.7406,133.69,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970030137,11.44,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970030331,3.7408,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970031146,11.44,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970031538,3.7407,133.69,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970031844,11.44,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970032047,15.1802,133.71,133.67,3.86602]
["bitfinex-derivatives","SOLF0:USTF0",1727970032551,11.44,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970032954,3.7403,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970033155,11.44,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970033354,46.74,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970033653,50.4808,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970034049,11.44,133.69,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970034354,11.44,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970034556,46.74,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970035354,50.4798,133.72,133.69,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727970035549,46.74,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970035950,11.44,133.73,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970036353,3.7398,133.72,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727970036560,11.44,133.73,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970037457,46.74,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970037852,3.74,133.71,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727970038058,46.74,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970038360,3.7408,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970038562,15.1808,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970038760,11.44,133.68,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970038953,3.7421,133.64,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970039156,46.74,133.66,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970040361,11.44,133.71,133.61,3.88082137]
["bitfinex-derivatives","SOLF0:USTF0",1727970040561,46.74,133.7,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970040757,11.44,133.71,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970040758,46.74,133.68,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970041062,50.47858666,133.68,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970041467,3.7414,133.66,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727970041658,11.44,133.67,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970042352,11.44,133.67,133.62,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727970042571,11.44,133.7,133.61,3.774165]
["bitfinex-derivatives","SOLF0:USTF0",1727970042864,3.7406,133.69,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1727970043164,11.44,133.7,133.61,3.93171705]
["bitfinex-derivatives","SOLF0:USTF0",1727970043372,3.7398,133.72,133.69,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727970043556,46.74,133.72,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970043956,11.56502,133.73,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970043957,50.4805,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970044466,3.7408,133.68,133.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970044666,61.90680745,133.68,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970044859,46.74,133.62,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970045167,58.18,133.62,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970045357,46.74,133.59,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970046065,3.7441,133.56,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970046461,50.4841,133.56,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970047464,50.4841,133.56,133.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970047669,3.7458,133.5,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970047873,50.4858,133.5,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970049059,3.747,133.46,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970049264,61.987,133.46,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970049469,61.987,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970049470,139.08,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970049665,46.74,133.44,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970049865,92.34,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970049866,46.74,133.41,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970050067,15.2487,133.4,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970050261,11.5,133.4,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970050874,11.5,133.4,133.37,1.10472]
["bitfinex-derivatives","SOLF0:USTF0",1727970051071,46.74,133.39,133.37,1.10472]
["bitfinex-derivatives","SOLF0:USTF0",1727970051273,46.74,133.39,133.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970051470,46.74,133.36,133.31,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727970051673,46.74,133.36,133.26,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1727970051981,11.5,133.37,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970052372,15.43322863,133.37,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970052571,46.74,133.36,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970053068,11.52,133.35,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970053665,15.2703,133.35,133.3,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727970053870,11.52,133.35,133.3,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727970054069,11.52,133.35,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970054568,50.49,133.36,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970054765,11.52,133.36,133.26,49.647]
["bitfinex-derivatives","SOLF0:USTF0",1727970055482,0.12502,133.37,133.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970055670,0.12502,133.37,133.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970055870,0.12502,133.37,133.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727970056073,0.12502,133.37,133.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970056567,0.12502,133.37,133.34,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727970056771,0.12502,133.37,133.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970057683,0.12502,133.43,133.33,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970058075,0.12502,133.43,133.39,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727970058270,0.12502,133.43,133.34,3.76274876]
["bitfinex-derivatives","SOLF0:USTF0",1727970058772,0.12502,133.43,133.41,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727970059082,0.12502,133.43,133.37,3.66788324]
["bitfinex-derivatives","SOLF0:USTF0",1727970059285,0.12502,133.43,133.42,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727970059675,0.12502,133.49,133.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970059873,3.87112,133.49,133.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970060372,0.12502,133.49,133.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970060774,224.0,133.65,133.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970060977,7.5197319,133.59,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727970061179,11.52,133.62,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727970061375,1.12402,133.61,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727970061581,1.12402,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970061976,4.86682,133.61,133.56,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727970062176,1.12402,133.61,133.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970062477,1.12402,133.61,133.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970062871,1.12402,133.61,133.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970063183,0.12502,133.67,133.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970063381,0.12502,133.67,133.59,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727970063579,0.12502,133.67,133.63,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970063775,0.12502,133.73,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727970063988,0.12502,133.73,133.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970064293,46.86502,133.79,133.74,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727970064493,46.86502,133.79,133.67,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970064983,0.12502,133.79,133.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970065198,0.12502,133.79,133.74,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970065488,0.12518,133.8,133.79,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727970065985,0.12518,133.8,133.74,63.00513338]
["bitfinex-derivatives","SOLF0:USTF0",1727970065986,0.12502,133.85,133.74,63.00513338]
["bitfinex-derivatives","SOLF0:USTF0",1727970066183,0.12502,133.85,133.74,50.48513338]
["bitfinex-derivatives","SOLF0:USTF0",1727970066386,0.12502,133.85,133.74,16.74513338]
["bitfinex-derivatives","SOLF0:USTF0",1727970066580,0.12502,133.85,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970066779,46.86502,133.85,133.74,16.74513338]
["bitfinex-derivatives","SOLF0:USTF0",1727970067081,46.86502,133.85,133.77,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970067082,0.12502,133.85,133.77,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970067392,46.74,133.92,133.8,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970067590,0.999,133.94,133.82,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970067591,47.739,133.94,133.82,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970067792,3.7338,133.93,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727970067997,46.74,133.92,133.81,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970068182,50.4141278,133.92,133.8,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970068492,46.74,133.9,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970068689,46.74,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970068905,46.74,133.83,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970069282,46.74,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970069481,46.74,133.78,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970069894,46.74,133.8,133.75,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727970070096,46.74,133.83,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970070390,0.12502,133.85,133.74,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970070791,46.86502,133.85,133.73,63.54717917]
["bitfinex-derivatives","SOLF0:USTF0",1727970070987,0.12502,133.85,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727970071192,46.86502,133.85,133.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970071400,46.74,133.83,133.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970071783,3.7375,133.8,133.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970072001,46.74,133.8,133.74,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970072294,46.74,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970073098,46.74,133.83,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970073396,46.74,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970073897,46.74,133.78,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970074282,3.7391,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970074487,50.4791,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970074694,46.74,133.74,133.68,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727970075018,46.74,133.71,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970075290,46.74,133.74,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970075291,46.74,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970075889,50.4803,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970076093,46.74,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970076488,3.7405,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970076689,46.74,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970076888,46.74,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970077699,46.74,133.68,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970078199,50.4809,133.68,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1727970078398,46.74,133.68,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1727970078597,46.74,133.68,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970078899,3.7411,133.67,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970079098,46.74,133.68,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970079283,46.74,133.68,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1727970079284,50.481,133.68,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1727970079798,50.481,133.68,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970079993,50.481,133.68,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727970080188,46.74,133.68,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970080999,3.7411,133.67,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970081496,46.74,133.66,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970081696,46.74,133.63,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970081997,3.7422,133.63,133.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970082203,60.22,133.66,133.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970082497,3.7437,133.58,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970082694,46.74,133.59,133.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970083000,46.74,133.59,133.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970083001,46.74,133.57,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970083984,46.74,133.59,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970084191,13.48,133.6,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970084686,3.7444,133.55,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085102,46.74,133.57,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085300,3.7444,133.55,133.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085505,46.74,133.59,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085506,46.74,133.56,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085691,46.74,133.59,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085692,46.74,133.54,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970085899,3.745,133.53,133.52,0.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727970086200,3.65964238,133.53,133.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970086399,3.7453,133.52,133.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970086791,3.7456,133.51,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970086988,50.4856,133.51,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970089000,3.7458,133.5,133.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970089208,46.74,133.51,133.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970089709,50.4861,133.49,133.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970090007,46.74,133.49,133.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970090203,46.74,133.49,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970090204,3.747,133.46,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970090396,50.487,133.46,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970091004,54.23128505,133.46,133.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970091198,54.23128505,133.46,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970091395,50.487,133.46,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970091907,3.747,133.46,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970092206,3.7467,133.47,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970092506,3.68140258,133.47,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970092701,50.487,133.46,133.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970092899,50.56796896,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970093199,3.7475,133.44,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970093400,50.56796896,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970093800,3.7475,133.44,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970094006,46.74,133.44,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970094204,46.74,133.43,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970094412,50.56796896,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970095008,17.247,133.46,133.42,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727970095413,17.247,133.46,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727970096206,3.7472,133.45,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727970096407,13.5,133.46,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727970096707,13.5,133.46,133.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970097099,0.12502,133.49,133.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970097494,3.7464,133.48,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727970097798,0.12502,133.49,133.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970097999,0.12502,133.49,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970098208,0.12502,133.49,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970098502,0.12502,133.49,133.43,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727970098707,0.12502,133.49,133.48,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727970099220,3.745,133.53,133.45,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970099425,0.12502,133.55,133.45,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970100110,3.7458,133.51,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1727970100414,46.74,133.53,133.43,2.91702]
["bitfinex-derivatives","SOLF0:USTF0",1727970100617,3.7448,133.54,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727970100916,0.12502,133.55,133.45,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970100917,3.90293409,133.55,133.45,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970101101,46.86502,133.55,133.43,2.91702]
["bitfinex-derivatives","SOLF0:USTF0",1727970101506,46.86502,133.55,133.45,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970101707,3.86952,133.55,133.48,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727970101902,50.56416881,133.55,133.43,2.91702]
["bitfinex-derivatives","SOLF0:USTF0",1727970102412,46.74,133.53,133.43,2.91702]
["bitfinex-derivatives","SOLF0:USTF0",1727970102816,3.7455,133.52,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1727970103003,46.74,133.53,133.43,53.43670724]
["bitfinex-derivatives","SOLF0:USTF0",1727970103403,50.4851,133.53,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727970103610,3.7451,133.53,133.43,53.43670724]
["bitfinex-derivatives","SOLF0:USTF0",1727970104014,46.86502,133.55,133.43,53.43670724]
["bitfinex-derivatives","SOLF0:USTF0",1727970104210,0.12502,133.55,133.45,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970104915,0.12502,133.55,133.47,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970105108,0.12502,133.55,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727970105820,3.86792,133.61,133.57,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727970106016,0.12502,133.61,133.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970106221,3.86782,133.61,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727970106437,46.74,133.6,133.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727970106632,0.12502,133.61,133.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727970106633,46.74,133.58,133.53,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727970106834,46.74,133.58,133.53,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1727970107136,46.74,133.6,133.49,48.34052]
["bitfinex-derivatives","SOLF0:USTF0",1727970107438,0.12502,133.61,133.49,48.34052]
["bitfinex-derivatives","SOLF0:USTF0",1727970108531,46.74,133.59,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970109628,46.74,133.57,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970111431,60.14,133.59,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970112430,0.12502,133.61,133.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970112635,0.12502,133.61,133.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970112829,0.12502,133.61,133.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1727970113131,0.12502,133.61,133.52,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1727970113442,3.7443,133.56,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727970113639,46.74,133.59,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970114146,46.74,133.57,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970114628,46.74,133.55,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970114832,60.14,133.59,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970115343,3.7446,133.55,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970115740,3.7446,133.55,133.51,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727970116045,3.7446,133.55,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970116231,3.7446,133.55,133.52,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1727970116638,3.745,133.54,133.49,1.60052]
["bitfinex-derivatives","SOLF0:USTF0",1727970116836,46.74,133.57,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727970117043,46.74,133.55,133.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970117237,3.7447,133.54,133.53,0.875]
["bitfinex-derivatives","SOLF0:USTF0",1727970117439,3.7447,133.54,133.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1727970117741,3.7453,133.52,133.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970117939,46.74,133.52,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970118242,13.4,133.53,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970118441,3.7456,133.51,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970118841,13.4,133.53,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970119047,3.7456,133.51,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970119737,13.4,133.53,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970119936,54.2267,133.59,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970119937,46.74,133.56,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970120139,46.74,133.59,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970120533,60.14,133.62,133.5,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970120731,3.743,133.6,133.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970120938,60.14,133.62,133.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970121139,46.74,133.62,133.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970121343,3.7424,133.63,133.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970121547,46.74,133.62,133.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970121744,46.74,133.6,133.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970122141,46.74,133.63,133.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970122345,3.7433,133.59,133.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970122541,3.7433,133.59,133.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970123247,46.74,133.56,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970123458,50.4499362,133.56,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970124154,50.4499362,133.56,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970124353,46.74,133.53,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970124548,13.4,133.58,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970124549,46.74,133.51,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970124746,3.7458,133.5,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970125059,46.74,133.51,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970125245,3.7474,133.45,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970125641,46.74,133.46,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970125848,13.4,133.52,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970125849,50.4862,133.49,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970126152,46.74,133.51,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970126453,3.7461,133.49,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970126655,46.74,133.49,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970127058,3.7468,133.47,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970127354,46.74,133.49,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970127552,50.4855,133.52,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970127750,46.74,133.52,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970127944,46.74,133.52,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970128146,46.74,133.49,133.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970128342,46.74,133.51,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970128747,46.74,133.53,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970129443,46.74,133.53,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727970129645,94.3,133.54,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970129844,0.12502,133.55,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970130354,0.12502,133.55,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727970130553,0.12502,133.55,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970130853,46.74,133.53,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970131055,0.12502,133.55,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970131056,46.74,133.51,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970131259,7.57257568,133.5,133.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970131554,3.82677568,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970131757,46.74,133.45,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970131957,46.74,133.45,133.42,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727970132257,46.74,133.45,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970132460,46.74,133.45,133.41,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1727970132852,13.48,133.46,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970133156,63.9876026,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970133351,13.48,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970133543,13.48,133.5,133.48,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727970133748,17.22662986,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970133949,13.48,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970134150,13.48,133.5,133.47,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727970134354,13.48,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970134559,3.7465,133.48,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970134953,17.30474928,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970134954,13.48,133.5,133.41,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727970135149,13.48,133.5,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970135359,3.7453,133.52,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970135558,3.7452,133.53,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970135760,46.74,133.54,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970136058,0.12502,133.55,133.47,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727970136265,3.7452,133.53,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970136449,46.74,133.54,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970136848,3.7452,133.53,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970137254,46.74,133.54,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970137455,0.12502,133.55,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970138063,3.7447,133.54,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970138262,0.12502,133.55,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970139572,3.7454,133.52,133.49,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727970139764,46.74,133.54,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970140064,3.7452,133.53,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727970140265,3.7452,133.53,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970140469,46.74,133.54,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970140761,0.12502,133.55,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970141469,13.48,133.62,133.52,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970141654,81.04502,133.61,133.52,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970141966,46.74,133.6,133.52,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970142170,46.74,133.58,133.52,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970142368,3.7443,133.56,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727970142557,46.86502,133.61,133.52,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970142873,3.7432,133.6,133.57,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727970143168,0.12502,133.61,133.52,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970143365,0.12502,133.61,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727970143366,3.7435,133.59,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727970143669,46.86502,133.61,133.52,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727970144166,46.74,133.57,133.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970144470,50.5289383,133.57,133.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970144667,50.5289383,133.57,133.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970145067,50.5289383,133.57,133.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970145460,50.5289383,133.57,133.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970145662,46.74,133.57,133.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970145862,46.74,133.55,133.52,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970146063,3.745,133.53,133.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970146266,3.745,133.53,133.52,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970146473,50.4846,133.55,133.52,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970146865,17.15624359,133.56,133.52,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970147167,17.15624359,133.56,133.52,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970147562,13.48,133.56,133.52,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970147760,17.27289325,133.56,133.52,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970147970,17.27289325,133.56,133.52,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970148168,17.2242,133.56,133.52,16.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727970148370,13.48,133.56,133.52,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970148668,224.0,133.7,133.52,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970148862,46.74,133.59,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727970149069,13.48,133.59,133.52,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970149271,46.86502,133.61,133.52,15.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970149272,0.12502,133.61,133.52,15.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727970149571,0.12502,133.61,133.53,49.522]
["bitfinex-derivatives","SOLF0:USTF0",1727970149962,0.12502,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970150267,0.12502,133.61,133.53,63.002]
["bitfinex-derivatives","SOLF0:USTF0",1727970151064,0.12502,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970152068,3.86792,133.61,133.57,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727970152272,0.12502,133.61,133.53,16.262]
["bitfinex-derivatives","SOLF0:USTF0",1727970152666,3.7435,133.59,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1727970153366,3.7437,133.58,133.55,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727970153761,46.74,133.58,133.53,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727970153960,3.7449,133.54,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970154161,46.74,133.58,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970154768,60.22,133.6,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970154978,13.48,133.6,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727970155274,13.48,133.6,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970155459,0.12502,133.61,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970155665,0.12502,133.61,133.53,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970155866,0.12502,133.61,133.53,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970156071,0.12502,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970156267,3.86622,133.67,133.58,8.11674186]
["bitfinex-derivatives","SOLF0:USTF0",1727970156268,0.12502,133.67,133.58,8.11674186]
["bitfinex-derivatives","SOLF0:USTF0",1727970156664,3.86622,133.67,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727970156861,0.12502,133.67,133.58,8.11674186]
["bitfinex-derivatives","SOLF0:USTF0",1727970157379,0.12502,133.67,133.58,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727970157676,0.12502,133.67,133.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970157980,0.12502,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727970158371,0.999,133.69,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727970159072,0.999,133.69,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970159073,3.7409,133.68,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727970159374,3.7409,133.68,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970159575,0.999,133.69,133.66,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727970159780,0.999,133.69,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970159978,46.74,133.76,133.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970160281,46.74,133.76,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970160468,3.7385,133.77,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970160974,135.69959484,133.78,133.66,62.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727970161282,47.739,133.78,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970161670,47.739,133.78,133.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970161887,0.999,133.78,133.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970162181,0.119,133.78,133.71,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727970162371,0.119,133.78,133.68,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970163580,0.119,133.78,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727970164084,0.119,133.78,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727970164279,0.119,133.78,133.72,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970164575,0.12502,133.79,133.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970164779,0.12502,133.79,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970165378,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970165782,3.86292,133.79,133.75,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727970166084,0.12502,133.79,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970166482,0.12502,133.79,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970166683,0.12502,133.79,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970167073,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970167275,0.12502,133.79,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970167680,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970167888,0.12502,133.79,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970168073,3.86292,133.79,133.75,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727970168272,0.12502,133.79,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970168888,46.74,133.78,133.74,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727970169286,46.74,133.78,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727970169595,46.74,133.78,133.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970169887,50.4787,133.76,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727970170198,46.74,133.76,133.69,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970170378,46.74,133.76,133.68,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727970170885,46.74,133.76,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727970171075,46.86502,133.79,133.68,50.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727970171272,0.12502,133.79,133.68,50.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727970171481,0.12502,133.79,133.77,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970171688,0.12502,133.79,133.68,50.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727970171883,0.12502,133.79,133.68,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727970172590,0.12502,133.79,133.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970174789,0.12502,133.79,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970175992,0.12502,133.79,133.69,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1727970176680,0.12502,133.79,133.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970177282,50.67417713,133.79,133.68,50.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727970177493,3.7393,133.74,133.71,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727970177794,46.74,133.76,133.68,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727970178388,46.74,133.74,133.68,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727970178696,46.74,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970179090,3.7401,133.71,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727970179485,3.7405,133.7,133.67,3.86582]
["bitfinex-derivatives","SOLF0:USTF0",1727970179885,46.74,133.74,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970180390,46.74,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970180696,46.74,133.7,133.62,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727970180697,3.7417,133.65,133.62,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727970180998,3.81249536,133.67,133.62,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727970181199,3.81249536,133.67,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970181397,46.74,133.66,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970181891,46.74,133.63,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970182484,3.7425,133.62,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970182882,46.74,133.67,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970183098,13.22,133.7,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970183099,50.46360933,133.69,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970183588,3.7483161,133.68,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970183790,46.74,133.69,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970183993,46.74,133.71,133.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970184208,140.76,133.74,133.61,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970184401,50.43873421,133.76,133.64,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970184583,46.74,133.78,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970184783,50.54671391,133.78,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970185592,50.54671391,133.78,133.72,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970185901,0.12502,133.79,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970186085,3.81181763,133.79,133.74,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727970186389,3.79012619,133.79,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970186588,3.79012619,133.79,133.72,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727970186793,3.7386,133.76,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970187092,46.86502,133.79,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727970187290,50.60292,133.79,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970187491,50.62811168,133.79,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970188001,50.62624173,133.79,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970188688,46.86502,133.79,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970189007,0.12502,133.79,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970189189,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970190606,0.12502,133.79,133.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970190795,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970191500,0.12502,133.79,133.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970191700,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970192990,0.12502,133.79,133.77,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727970193187,0.12502,133.79,133.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970193697,0.12502,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727970198389,46.86502,133.85,133.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970198595,0.12502,133.85,133.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970198895,3.7365,133.84,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1727970199396,0.12502,133.85,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727970199593,0.12502,133.85,133.58,225.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727970199594,17.0,133.71,133.58,225.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727970199794,140.22,133.61,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970200002,46.74,133.54,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970200206,46.74,133.61,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970200207,46.74,133.56,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970201200,46.74,133.54,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970202298,46.74,133.58,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970202598,5.18394618,133.68,133.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970202907,6.84425594,133.67,133.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970203494,6.84425594,133.67,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727970203700,6.71923594,133.66,133.55,3.75159292]
["bitfinex-derivatives","SOLF0:USTF0",1727970203890,0.12502,133.67,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727970204097,0.12502,133.67,133.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970204595,0.12502,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727970205703,0.12502,133.73,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1727970205894,0.12502,133.73,133.67,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970206098,0.12502,133.73,133.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970206299,0.12502,133.73,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970206497,0.12502,133.73,133.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970206998,0.12502,133.73,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727970207398,0.12502,133.67,133.59,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727970207603,0.12502,133.67,133.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970207604,46.74,133.6,133.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970207810,46.74,133.6,133.48,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727970207811,46.74,133.6,133.55,0.81064802]
["bitfinex-derivatives","SOLF0:USTF0",1727970207999,46.74,133.58,133.55,0.81064802]
["bitfinex-derivatives","SOLF0:USTF0",1727970208201,46.74,133.56,133.55,0.81064802]
["bitfinex-derivatives","SOLF0:USTF0",1727970209103,46.74,133.6,133.55,0.81064802]
["bitfinex-derivatives","SOLF0:USTF0",1727970209306,0.12502,133.61,133.55,0.81064802]
["bitfinex-derivatives","SOLF0:USTF0",1727970211409,0.12502,133.61,133.55,4.55484802]
["bitfinex-derivatives","SOLF0:USTF0",1727970211611,0.12502,133.61,133.55,0.81064802]
["bitfinex-derivatives","SOLF0:USTF0",1727970212409,0.12502,133.61,133.51,3.67249236]
["bitfinex-derivatives","SOLF0:USTF0",1727970212810,0.12502,133.61,133.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970213311,46.74,133.58,133.48,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727970214209,46.74,133.58,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727970214407,3.7439,133.57,133.48,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727970214904,46.74,133.58,133.48,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727970215219,50.4836,133.58,133.48,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727970215513,46.74,133.58,133.54,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727970215812,0.12502,133.61,133.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970216115,0.12502,133.61,133.53,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970216815,0.12502,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970217116,46.86502,133.67,133.55,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970217805,46.86502,133.67,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727970218315,3.7414,133.66,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727970218507,46.86502,133.67,133.55,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970218704,46.86502,133.67,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970218705,46.74,133.56,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970218904,46.74,133.5,133.42,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727970219101,46.74,133.46,133.35,6.41305989]
["bitfinex-derivatives","SOLF0:USTF0",1727970219512,46.74,133.46,133.42,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727970219712,46.74,133.46,133.35,6.41305989]
["bitfinex-derivatives","SOLF0:USTF0",1727970219912,46.74,133.46,133.44,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727970220102,46.74,133.46,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970220515,50.4871,133.46,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727970220724,46.74,133.46,133.35,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727970221520,46.74,133.46,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970221717,63.26,133.48,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970222217,46.74,133.46,133.35,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727970222514,46.74,133.48,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970223023,46.74,133.48,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727970223217,3.7462,133.49,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727970223415,3.7462,133.49,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970223416,3.7467,133.47,133.42,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1727970223617,46.74,133.49,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970224216,3.7469,133.47,133.42,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727970224425,46.74,133.49,133.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970225823,50.4863,133.49,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727970226619,46.74,133.49,133.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970226817,3.7459,133.5,133.46,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727970227123,50.52231899,133.52,133.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970227325,3.7464,133.48,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727970227521,2.9364,133.48,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727970227717,46.74,133.49,133.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970227929,50.4862,133.49,133.45,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1727970228326,54.32144037,133.49,133.45,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1727970229023,46.74,133.49,133.36,29.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727970229223,46.74,133.49,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970229224,46.74,133.44,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970229524,46.74,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970229915,50.41487666,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970230713,54.16427666,133.38,133.34,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727970230918,54.16427666,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970230919,50.41487666,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970231127,54.16417666,133.38,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727970231318,54.16417666,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970231319,3.67487666,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970231520,46.74,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970231714,46.74,133.38,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727970231916,3.76312372,133.37,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727970232124,3.76312372,133.37,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970232323,3.76312372,133.37,133.34,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727970232528,46.74,133.36,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970232725,46.74,133.33,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970235224,46.74,133.35,133.32,3.87598]
["bitfinex-derivatives","SOLF0:USTF0",1727970235419,46.74,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970235926,46.74,133.38,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727970236123,3.67450266,133.37,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727970236719,46.74,133.38,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970236923,127.7,133.4,133.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727970237124,127.7,133.4,133.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727970237425,17.26,133.42,133.38,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727970237426,50.4882,133.42,133.38,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727970237625,0.12502,133.37,133.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970237820,46.74,133.3,133.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970238134,50.4280328,133.3,133.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970238435,50.4280328,133.3,133.22,10.25478674]
["bitfinex-derivatives","SOLF0:USTF0",1727970238625,50.4280328,133.3,133.22,11.71518674]
["bitfinex-derivatives","SOLF0:USTF0",1727970239034,3.7519,133.29,133.25,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727970239227,50.4280328,133.3,133.22,11.71518674]
["bitfinex-derivatives","SOLF0:USTF0",1727970240225,54.1795328,133.3,133.24,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1727970240433,46.74,133.3,133.22,11.71518674]
["bitfinex-derivatives","SOLF0:USTF0",1727970240834,46.74,133.3,133.27,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727970241036,50.42809386,133.3,133.22,11.71518674]
["bitfinex-derivatives","SOLF0:USTF0",1727970241338,46.74,133.28,133.22,11.71518674]
["bitfinex-derivatives","SOLF0:USTF0",1727970241725,46.74,133.23,133.06,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1727970242037,46.74,133.23,133.07,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970242038,46.74,133.2,133.07,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970242338,46.74,133.2,133.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970242528,46.74,133.2,133.13,4.88122]
["bitfinex-derivatives","SOLF0:USTF0",1727970242833,3.82803882,133.23,133.13,4.88122]
["bitfinex-derivatives","SOLF0:USTF0",1727970242834,50.56803882,133.23,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970243021,50.4935,133.23,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970243220,17.84,133.24,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970243221,46.74,133.2,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970243639,3.7548,133.19,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970243831,46.74,133.2,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970244532,68.37014488,133.23,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970244727,3.7542,133.21,133.16,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727970244935,3.72849898,133.2,133.16,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727970245139,3.72849898,133.2,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727970245429,3.72849898,133.2,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970245430,64.58,133.23,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970245636,3.70296132,133.22,133.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970245833,3.70296132,133.22,133.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970245834,46.74,133.16,133.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727970246027,46.74,133.16,133.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970246028,46.74,133.14,133.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970246238,46.86502,133.19,133.07,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970246534,45.86502,133.19,133.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970246736,53.46228736,133.19,133.14,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727970246926,53.46228736,133.19,133.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970247125,49.70768736,133.19,133.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970247327,3.7553,133.17,133.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970247522,0.12502,133.25,133.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970247735,0.12502,133.25,133.16,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970247936,0.12502,133.25,133.17,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727970248141,0.12502,133.43,133.24,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970248440,46.74,133.39,133.3,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727970248626,3.79018072,133.38,133.3,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727970248936,0.12502,133.43,133.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970249144,3.78939961,133.43,133.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970249324,3.7481,133.42,133.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970249530,46.86502,133.43,133.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970249726,46.86502,133.43,133.3,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727970249942,46.74,133.4,133.3,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727970250125,46.74,133.4,133.33,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727970250426,93.48,133.34,133.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970250631,46.74,133.27,133.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970250833,46.74,133.34,133.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970250834,46.74,133.29,133.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970251027,50.54212499,133.34,133.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970251233,46.74,133.29,133.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970251635,46.74,133.29,133.25,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727970252026,46.74,133.29,133.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970252229,46.74,133.29,133.25,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727970252741,46.74,133.29,133.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970253339,46.74,133.29,133.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970253740,46.74,133.29,133.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970254128,3.7518,133.29,133.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970254743,3.752,133.29,133.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970254942,0.12502,133.37,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970255127,0.12502,133.37,133.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970255334,0.12502,133.37,133.29,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727970255529,50.55876833,133.36,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970255735,46.74,133.34,133.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970255940,46.74,133.34,133.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970256439,46.74,133.34,133.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970256945,46.74,133.34,133.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970257139,46.74,133.32,133.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970257335,46.74,133.32,133.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970257641,0.999,133.45,133.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970257831,46.86502,133.43,133.31,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970258032,46.86502,133.43,133.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727970258231,3.7483,133.42,133.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727970258836,3.7486,133.41,133.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1727970259446,3.7482,133.42,133.36,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727970259840,46.86502,133.43,133.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727970260035,3.7485,133.41,133.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727970260236,0.12502,133.43,133.32,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727970260543,0.12502,133.49,133.4,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970260739,0.12502,133.49,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970260943,0.12502,133.49,133.48,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727970262236,0.12502,133.49,133.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970262438,0.12502,133.49,133.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970262631,0.12502,133.49,133.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970263241,0.12502,133.49,133.42,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727970263447,0.12502,133.49,133.37,81.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727970263448,46.74,133.47,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970263741,46.74,133.47,133.41,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727970263941,46.74,133.47,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970264142,50.4867,133.47,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970264353,46.74,133.47,133.42,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727970264536,46.74,133.47,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970265852,3.747,133.46,133.4,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727970266053,3.747,133.46,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970266640,50.4868,133.47,133.41,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727970266846,50.4868,133.47,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970267346,3.747,133.46,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970267745,46.74,133.47,133.4,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727970267946,46.74,133.45,133.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970268256,46.74,133.45,133.4,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727970268550,1.12402,133.61,133.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970268742,4.77283989,133.52,133.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970268945,4.77283989,133.51,133.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970269146,4.77283989,133.5,133.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970269345,47.739,133.53,133.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970269546,4.77307552,133.52,133.49,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727970269741,0.999,133.53,133.49,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727970269939,0.999,133.53,133.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970270154,0.999,133.53,133.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727970272263,47.86402,133.61,133.47,50.57409123]
["bitfinex-derivatives","SOLF0:USTF0",1727970272445,47.86402,133.61,133.49,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970272650,1.12402,133.61,133.49,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970272849,1.12402,133.61,133.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970273055,1.12402,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970273255,1.12402,133.61,133.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970273650,1.12402,133.61,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727970273947,1.12402,133.61,133.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970274151,47.86402,133.61,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727970274350,51.60682,133.61,133.5,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727970274550,47.86402,133.61,133.5,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727970274759,47.86402,133.61,133.52,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727970275052,46.74,133.58,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970275261,46.74,133.58,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727970275657,46.74,133.58,133.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970275952,46.74,133.58,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970276349,46.74,133.58,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727970276655,46.74,133.58,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970276955,46.74,133.58,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727970277151,46.74,133.58,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970277541,46.74,133.58,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727970277746,46.74,133.56,133.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970278045,46.74,133.54,133.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970278349,3.7452,133.53,133.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970278555,50.48026572,133.54,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970278854,50.4842,133.56,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970279043,46.74,133.56,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970279643,46.74,133.54,133.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970280053,46.74,133.54,133.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970281061,3.7452,133.53,133.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970281251,3.7452,133.53,133.49,4.87112]
["bitfinex-derivatives","SOLF0:USTF0",1727970281451,46.74,133.51,133.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970281756,0.12502,133.55,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1727970281952,2.54257976,133.54,133.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970282260,1.12402,133.61,133.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970282557,1.12402,133.61,133.54,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970283054,1.12402,133.61,133.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727970283249,1.12402,133.61,133.54,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970284653,1.12402,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970286054,1.12402,133.61,133.54,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970286256,1.12402,133.61,133.55,3.77770149]
["bitfinex-derivatives","SOLF0:USTF0",1727970286657,1.12402,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1727970286857,1.12402,133.61,133.55,3.77770149]
["bitfinex-derivatives","SOLF0:USTF0",1727970287765,0.12502,133.67,133.59,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970287960,0.12502,133.67,133.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970288159,6.4295741,133.77,133.64,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970288353,49.46,133.77,133.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970288556,1.3583,133.77,133.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970289466,1.3583,133.77,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970289665,0.999,133.78,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727970289855,0.999,133.78,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970290259,0.999,133.78,133.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970290561,0.999,133.78,133.71,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727970290867,0.999,133.78,133.69,50.39082347]
["bitfinex-derivatives","SOLF0:USTF0",1727970291059,0.999,133.78,133.71,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727970291254,0.999,133.78,133.69,50.39082347]
["bitfinex-derivatives","SOLF0:USTF0",1727970291655,0.999,133.78,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727970292866,0.999,133.78,133.69,3.65082347]
["bitfinex-derivatives","SOLF0:USTF0",1727970293065,47.739,133.78,133.68,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727970293364,47.739,133.78,133.68,84.50869591]
["bitfinex-derivatives","SOLF0:USTF0",1727970293557,0.999,133.78,133.68,84.50869591]
["bitfinex-derivatives","SOLF0:USTF0",1727970294051,0.999,133.78,133.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970294455,0.999,133.78,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727970295458,0.999,133.78,133.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970295669,0.999,133.78,133.7,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727970295968,47.739,133.78,133.7,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727970296158,51.4773,133.78,133.7,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727970296356,47.739,133.78,133.68,3.66869591]
["bitfinex-derivatives","SOLF0:USTF0",1727970296560,46.74,133.76,133.68,3.66869591]
["bitfinex-derivatives","SOLF0:USTF0",1727970296762,46.74,133.76,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970296962,46.74,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970297461,46.74,133.72,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727970297662,46.74,133.74,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727970297864,46.74,133.74,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970297865,3.7398,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970298074,46.74,133.74,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970298974,3.7397,133.72,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970299170,46.74,133.74,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970299573,3.7396,133.73,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970300368,50.49224532,133.74,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970300873,2.4623,133.78,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970300874,49.2023,133.78,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970301085,49.2023,133.78,133.67,1.56462]
["bitfinex-derivatives","SOLF0:USTF0",1727970301371,49.2023,133.78,133.71,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727970301577,2.4623,133.78,133.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970301874,47.739,133.94,133.77,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970302173,47.739,133.94,133.81,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970302364,47.739,133.94,133.82,3.80132842]
["bitfinex-derivatives","SOLF0:USTF0",1727970302674,47.739,133.94,133.81,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970302873,0.999,133.94,133.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970303375,0.999,133.94,133.81,84.43044156]
["bitfinex-derivatives","SOLF0:USTF0",1727970303376,47.739,133.94,133.81,131.17044156]
["bitfinex-derivatives","SOLF0:USTF0",1727970303675,3.7343,133.92,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727970303857,47.739,133.94,133.81,131.17044156]
["bitfinex-derivatives","SOLF0:USTF0",1727970304360,3.7339,133.93,133.81,131.17044156]
["bitfinex-derivatives","SOLF0:USTF0",1727970304563,3.7339,133.93,133.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970304861,4.7326,133.94,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1727970305069,4.7326,133.94,133.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970305292,0.999,133.94,133.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970306163,3.7338,133.93,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727970306368,0.999,133.94,133.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970306571,0.999,133.94,133.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970307171,3.7341,133.92,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727970307366,0.999,133.94,133.83,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970307768,0.999,133.94,133.85,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970307963,0.999,133.94,133.88,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970308168,0.999,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727970308375,0.999,134.02,133.93,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727970308564,0.999,134.02,133.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970308770,0.999,134.02,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727970309171,2.98552,134.09,134.01,3.81273969]
["bitfinex-derivatives","SOLF0:USTF0",1727970309372,2.98552,134.09,134.0,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970309863,2.98552,134.09,134.0,50.54303046]
["bitfinex-derivatives","SOLF0:USTF0",1727970310063,46.74,134.08,133.97,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970310286,46.74,134.06,133.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970310572,3.7305,134.05,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727970310773,46.74,134.06,133.96,3.78771975]
["bitfinex-derivatives","SOLF0:USTF0",1727970311172,2.98552,134.09,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727970311368,49.72552,134.09,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727970311566,49.72552,134.09,133.97,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970311779,49.72552,134.09,133.96,3.78771975]
["bitfinex-derivatives","SOLF0:USTF0",1727970311976,46.74,134.06,133.96,3.78771975]
["bitfinex-derivatives","SOLF0:USTF0",1727970312682,46.74,134.08,133.96,3.78771975]
["bitfinex-derivatives","SOLF0:USTF0",1727970313584,2.98552,134.09,133.96,3.78771975]
["bitfinex-derivatives","SOLF0:USTF0",1727970313585,3.7317,134.01,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727970313771,46.74,134.04,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970314076,2.98552,134.09,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727970314077,0.12502,134.09,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727970314276,0.12502,134.09,134.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970314485,0.12502,134.09,134.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970314875,0.12502,134.09,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727970315580,0.12502,134.09,134.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970315974,0.12502,134.09,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727970316174,4.185,134.17,134.07,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970316372,1.4026,134.17,134.1,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970316673,0.06,134.2,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727970316867,0.06,134.2,134.1,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970317070,0.06,134.2,134.12,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727970317381,0.12502,134.21,134.1,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970317568,46.74,134.2,134.12,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727970317884,46.74,134.2,134.07,50.42865704]
["bitfinex-derivatives","SOLF0:USTF0",1727970318278,0.12502,134.21,134.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970318481,0.12502,134.21,134.16,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970318883,0.12502,134.21,134.14,50.45271674]
["bitfinex-derivatives","SOLF0:USTF0",1727970319270,3.7264,134.2,134.14,50.468]
["bitfinex-derivatives","SOLF0:USTF0",1727970319477,0.12502,134.21,134.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970319782,3.85102,134.21,134.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970319985,0.12502,134.21,134.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970320379,3.7265,134.2,134.14,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727970320582,0.12502,134.21,134.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970320881,3.7272,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970321178,46.74,134.2,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970321383,3.7281,134.14,134.09,3.85422]
["bitfinex-derivatives","SOLF0:USTF0",1727970321780,46.74,134.18,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970322084,3.7291,134.1,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970322289,46.74,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970322482,46.74,134.14,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970322884,46.74,134.09,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970323086,46.74,134.06,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970323389,46.74,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970323973,3.7313,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970324179,1.4241,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970325176,1.4241,134.05,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727970325177,3.7308,134.04,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727970325781,1.4241,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970326491,3.7317,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970326688,1.4241,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970326986,5.1548,134.05,133.99,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727970327387,1.4241,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970327893,1.4241,134.05,133.97,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970328984,1.4241,134.05,133.97,50.54225335]
["bitfinex-derivatives","SOLF0:USTF0",1727970329490,1.4241,134.05,133.97,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970329683,1.4241,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970330093,1.4241,134.05,133.97,3.85762]
["bitfinex-derivatives","SOLF0:USTF0",1727970330388,1.4241,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970330686,46.74,134.03,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970330984,48.1641,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970331589,3.7332,133.96,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970331787,46.74,134.01,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970332184,0.12502,134.03,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970333089,0.12502,134.03,133.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970333890,0.12502,134.03,133.97,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970334098,0.12502,134.03,133.97,50.44372567]
["bitfinex-derivatives","SOLF0:USTF0",1727970334488,46.74,134.12,134.01,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970334789,1.406,134.13,134.01,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970335989,1.406,134.13,134.04,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970336188,2.9547,134.14,134.04,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970336393,2.9547,134.14,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970336588,1.4839,134.14,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970337095,5.212,134.14,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970337299,1.4839,134.14,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970337501,1.4839,134.14,134.11,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727970337694,1.4839,134.14,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970337997,3.85272,134.15,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970338293,0.12502,134.21,134.13,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970338698,0.12502,134.21,134.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970339295,0.12502,134.21,134.17,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727970340103,0.12502,134.21,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727970340595,0.12502,134.21,134.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970341101,46.74,134.2,134.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970341393,3.7277,134.15,134.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970341998,3.7277,134.15,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970341999,3.7285,134.12,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970342190,46.74,134.18,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970342499,46.74,134.16,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970342792,3.7285,134.12,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970342997,46.74,134.13,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970343198,46.74,134.11,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970343398,46.74,134.11,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970343898,46.74,134.09,133.98,0.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727970344492,46.74,134.14,134.0,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970344700,1.61982,134.15,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970345094,3.728,134.14,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970345303,1.61982,134.15,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970345490,1.61982,134.15,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970345895,46.74,134.14,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970346102,46.74,134.14,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970346703,3.7288,134.11,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970346903,46.74,134.14,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970347293,1.61982,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970347698,3.7281,134.14,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970347903,1.61982,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970348803,3.7288,134.11,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970348996,1.61982,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970349400,3.85282,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727970349695,0.12502,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970349900,3.7283,134.13,134.1,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727970350703,3.7284,134.13,134.1,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727970350902,0.12502,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970351303,3.7283,134.13,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970351804,0.12502,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970351996,0.12502,134.15,134.1,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727970352195,0.12502,134.15,134.1,0.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727970352396,0.12502,134.15,134.1,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727970352397,3.7283,134.13,134.1,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727970352996,0.12502,134.15,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727970353204,0.12502,134.15,134.09,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970353412,0.12502,134.15,134.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727970353595,3.7285,134.13,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727970353903,46.74,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970354301,46.74,134.13,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727970354302,3.7293,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1727970354510,3.7293,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970354701,46.74,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970354901,3.7296,134.09,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727970355104,0.12502,134.15,134.03,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970355301,0.12502,134.15,134.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970355504,3.85282,134.15,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727970355704,0.12502,134.15,134.08,50.40014136]
["bitfinex-derivatives","SOLF0:USTF0",1727970356109,0.12502,134.15,134.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970356312,0.12502,134.15,134.06,3.7910205]
["bitfinex-derivatives","SOLF0:USTF0",1727970356505,0.12502,134.15,134.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970356706,0.12502,134.15,134.05,50.37980313]
["bitfinex-derivatives","SOLF0:USTF0",1727970357203,50.65772469,134.15,134.05,3.63980313]
["bitfinex-derivatives","SOLF0:USTF0",1727970357512,46.74,134.1,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970358211,3.7301,134.07,134.03,3.85592]
["bitfinex-derivatives","SOLF0:USTF0",1727970358513,2.9095,134.12,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970358721,1.4269,134.12,134.04,3.65248277]
["bitfinex-derivatives","SOLF0:USTF0",1727970359011,1.4269,134.12,134.03,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970359012,64.64502,134.15,134.03,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970359606,68.339271,134.15,134.04,3.75839507]
["bitfinex-derivatives","SOLF0:USTF0",1727970359813,46.74,134.13,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970360009,46.74,134.11,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970360315,3.73,134.07,134.03,3.85592]
["bitfinex-derivatives","SOLF0:USTF0",1727970360820,3.73,134.07,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970361004,0.12502,134.15,134.03,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970361208,0.12502,134.15,134.06,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970361513,3.7284,134.13,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727970361728,3.7284,134.13,134.06,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970361908,0.12502,134.15,134.06,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970362106,3.7284,134.13,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727970362309,0.12502,134.15,134.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970362609,3.85282,134.15,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727970362809,0.12502,134.15,134.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970363010,0.12502,134.15,134.06,48.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727970363419,0.12502,134.15,134.06,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970363716,0.12502,134.15,134.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970363717,3.7293,134.1,134.04,3.80639745]
["bitfinex-derivatives","SOLF0:USTF0",1727970363920,46.86502,134.15,134.04,3.80639745]
["bitfinex-derivatives","SOLF0:USTF0",1727970364315,3.729,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727970364516,0.12502,134.15,134.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970364710,0.12502,134.15,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970365012,3.84827251,134.15,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970365213,3.7285,134.12,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970366212,46.74,134.13,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970366717,3.7293,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970366913,46.74,134.13,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970367306,46.86502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970367512,0.12502,134.15,134.1,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1727970367815,0.12502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970368123,3.85282,134.15,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727970368326,0.12502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970368514,0.12502,134.15,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970368713,3.7282,134.13,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970369121,3.70842449,134.14,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970369308,3.7293,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970369513,46.74,134.1,134.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970369709,3.7305,134.05,134.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970369913,3.7305,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970369914,46.74,134.05,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970370112,46.74,134.07,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970370315,46.74,134.09,134.03,4.85582]
["bitfinex-derivatives","SOLF0:USTF0",1727970370526,46.74,134.13,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970370830,64.0,134.13,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970371015,46.74,134.13,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970371910,46.74,134.13,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727970372109,46.74,134.13,134.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970372308,0.12502,134.15,134.06,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970372510,0.12502,134.21,134.13,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970373113,3.85122,134.21,134.16,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727970373315,0.12502,134.21,134.15,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970373520,0.12502,134.21,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970373719,46.74,134.19,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970373916,46.74,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970374316,46.86502,134.21,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970374317,46.74,134.19,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970375116,46.86502,134.21,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970375717,3.7267,134.19,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727970375921,46.86502,134.21,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970377330,46.74,134.19,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970377633,46.74,134.16,134.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970377933,93.48,134.14,134.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970378122,46.74,134.1,134.09,0.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727970378324,50.4691,134.1,134.09,0.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727970378524,46.74,134.1,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970379131,46.74,134.12,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970379536,3.7293,134.09,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970379734,46.86502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970379934,0.12502,134.15,134.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970380240,46.74,134.1,134.03,0.99111998]
["bitfinex-derivatives","SOLF0:USTF0",1727970380443,46.74,134.1,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970380444,46.74,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970380731,3.7313,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970380938,46.74,134.04,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970381139,46.74,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970381334,3.7324,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970381528,46.74,133.99,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970381731,50.4732,133.95,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970382533,3.7332,133.95,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970382727,3.7331,133.96,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970383234,3.7332,133.95,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970384828,50.4732,133.95,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970385234,46.74,134.01,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970385940,3.7319,134.0,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727970386332,0.12502,134.03,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970386533,0.12502,134.03,133.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727970386728,0.12502,134.03,133.95,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727970387133,3.7315,134.02,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727970387829,3.7317,134.01,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727970388228,46.74,134.02,133.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727970388629,46.74,134.0,133.96,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727970389235,46.74,134.0,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970389236,46.74,133.98,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970389639,3.7332,133.95,133.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970389836,46.74,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970390142,46.74,134.01,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970390143,46.74,133.95,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970390843,50.4719,134.0,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970391033,46.74,134.0,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970391440,46.74,133.98,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970391932,3.733,133.96,133.91,3.85932]
["bitfinex-derivatives","SOLF0:USTF0",1727970392133,46.74,133.98,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970392640,46.74,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970393047,3.7341,133.92,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970393344,46.74,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970393542,3.7334,133.95,133.91,3.85932]
["bitfinex-derivatives","SOLF0:USTF0",1727970393844,46.74,133.96,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970394235,46.74,133.98,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970394642,3.7332,133.96,133.91,3.85932]
["bitfinex-derivatives","SOLF0:USTF0",1727970394846,46.74,134.0,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970395442,3.7324,133.99,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970395837,46.74,134.0,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727970396030,3.7325,133.98,133.92,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727970396231,46.74,134.0,133.92,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727970396530,3.7326,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727970396946,3.7326,133.98,133.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970397151,0.12502,134.03,133.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970397345,0.12502,134.03,133.97,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727970397545,0.12502,134.03,133.97,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727970397842,46.74,134.07,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970398237,3.7306,134.05,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970399038,46.74,134.07,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970399443,50.4701,134.07,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727970399645,46.74,134.07,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970400149,46.86502,134.09,133.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970400750,3.7298,134.08,133.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970400945,46.86502,134.09,133.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970401143,3.7297,134.08,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727970401346,46.86502,134.09,133.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970401743,50.59442,134.09,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727970401948,46.86502,134.09,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727970402148,46.86502,134.09,133.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970402447,46.86502,134.09,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970403548,3.7299,134.08,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970403753,46.86502,134.09,133.97,2.91532]
["bitfinex-derivatives","SOLF0:USTF0",1727970404046,0.12502,134.09,133.98,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970404637,0.12502,134.09,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727970405345,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970405841,3.85442,134.09,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727970406144,3.85442,134.09,134.03,3.81825171]
["bitfinex-derivatives","SOLF0:USTF0",1727970406145,0.12502,134.09,134.03,3.81825171]
["bitfinex-derivatives","SOLF0:USTF0",1727970406345,3.85462,134.09,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727970406543,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970406844,0.12502,134.09,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727970407048,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970407440,0.12502,134.09,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727970407641,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970408043,0.12502,134.09,134.03,3.75559628]
["bitfinex-derivatives","SOLF0:USTF0",1727970408459,3.85442,134.09,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727970408640,3.85442,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970408641,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970409043,3.85442,134.09,134.03,3.80110314]
["bitfinex-derivatives","SOLF0:USTF0",1727970409352,0.12502,134.09,134.03,3.80110314]
["bitfinex-derivatives","SOLF0:USTF0",1727970410160,3.7298,134.08,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727970410371,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970410663,0.12502,134.09,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727970410664,3.85452,134.09,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727970410841,0.12502,134.09,134.03,3.67615274]
["bitfinex-derivatives","SOLF0:USTF0",1727970411046,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970411854,3.7306,134.05,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970412256,0.12502,134.09,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727970412462,0.12502,134.09,134.02,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727970412956,0.12502,134.09,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727970413157,0.12502,134.09,134.05,3.80559534]
["bitfinex-derivatives","SOLF0:USTF0",1727970413359,46.74,134.14,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727970413561,0.12502,134.15,134.05,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970413751,0.12502,134.15,134.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727970413949,0.12502,134.15,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727970414151,3.728,134.14,134.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727970414451,0.12502,134.15,134.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727970414759,3.85292,134.15,134.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727970415055,0.12502,134.15,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727970415257,0.12502,134.15,134.1,3.76752937]
["bitfinex-derivatives","SOLF0:USTF0",1727970415466,0.12502,134.15,134.08,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970415958,0.999,134.18,134.1,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970416154,0.999,134.18,134.1,50.44264912]
["bitfinex-derivatives","SOLF0:USTF0",1727970416856,0.999,134.18,134.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970417063,0.999,134.18,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727970417257,0.999,134.18,134.11,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970417451,0.12502,134.21,134.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970417654,3.85122,134.21,134.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970417962,0.12502,134.21,134.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970418355,3.85112,134.21,134.17,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1727970418665,0.12502,134.21,134.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970419157,3.7271,134.18,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727970419762,3.7268,134.18,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1727970419961,46.74,134.2,134.1,84.24264912]
["bitfinex-derivatives","SOLF0:USTF0",1727970420453,3.7268,134.19,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727970420865,46.74,134.2,134.1,84.24264912]
["bitfinex-derivatives","SOLF0:USTF0",1727970421162,46.74,134.2,134.1,100.98264912]
["bitfinex-derivatives","SOLF0:USTF0",1727970421163,3.7271,134.17,134.1,100.98264912]
["bitfinex-derivatives","SOLF0:USTF0",1727970421371,46.74,134.2,134.1,100.98264912]
["bitfinex-derivatives","SOLF0:USTF0",1727970421664,3.7264,134.2,134.17,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727970421863,0.12502,134.21,134.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970422061,0.12502,134.21,134.15,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727970422260,0.999,134.26,134.16,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1727970422261,3.7251,134.25,134.16,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1727970422453,0.999,134.26,134.16,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1727970422655,0.999,134.26,134.23,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727970423166,0.999,134.26,134.19,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970423457,3.725,134.25,134.19,50.55159078]
["bitfinex-derivatives","SOLF0:USTF0",1727970423651,0.999,134.26,134.19,50.55159078]
["bitfinex-derivatives","SOLF0:USTF0",1727970424460,0.999,134.26,134.23,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727970424765,0.12502,134.27,134.21,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970425060,0.12502,134.27,134.22,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970425464,0.12502,134.27,134.24,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1727970425664,0.12502,134.27,134.23,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727970426069,0.12502,134.27,134.24,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727970426362,0.12502,134.27,134.23,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727970427060,0.12502,134.27,134.26,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727970427466,0.12502,134.27,134.25,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727970427769,0.12502,134.27,134.24,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727970428959,0.12518,134.28,134.24,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727970429759,3.723,134.32,134.24,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727970429955,0.999,134.34,134.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727970430157,0.999,134.34,134.26,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970430357,0.999,134.34,134.32,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727970430659,0.12502,134.39,134.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970430868,0.12502,134.39,134.28,50.37749698]
["bitfinex-derivatives","SOLF0:USTF0",1727970431066,46.74,134.38,134.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727970431268,0.12502,134.39,134.29,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1727970431459,0.12502,134.39,134.29,19.31749698]
["bitfinex-derivatives","SOLF0:USTF0",1727970431660,0.12502,134.39,134.3,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970432378,0.12502,134.39,134.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970432856,0.999,134.42,134.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970433168,0.12502,134.45,134.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970433364,0.12502,134.45,134.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970433573,0.12518,134.47,134.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970433867,0.12518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970434471,0.12518,134.47,134.44,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727970434661,0.12518,134.47,134.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970434861,0.12518,134.47,134.4,50.50916064]
["bitfinex-derivatives","SOLF0:USTF0",1727970435062,0.12518,134.47,134.42,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727970435359,0.12518,134.47,134.4,3.76916064]
["bitfinex-derivatives","SOLF0:USTF0",1727970435562,0.12518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970435769,46.86518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970436071,46.74,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970437062,46.74,134.42,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970437257,46.74,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970437461,15.68,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970437666,3.7199,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970437868,1.4552,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970438263,3.7199,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970438576,0.12518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970438767,0.12518,134.47,134.42,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727970439066,46.86518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970439266,3.7206,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970439463,46.74,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970439667,46.74,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970440464,3.7197,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970440664,0.12518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970440861,3.7195,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970441175,0.12518,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970442370,3.7196,134.45,134.4,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727970442574,3.7196,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970442575,46.74,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970442877,46.74,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970443067,46.74,134.41,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970443376,46.74,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970443569,3.7217,134.37,134.33,3.84772]
["bitfinex-derivatives","SOLF0:USTF0",1727970443771,50.40429802,134.41,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970443967,50.40429802,134.41,134.33,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970443968,3.66429802,134.41,134.33,46.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727970444162,1.58342,134.45,134.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727970444376,0.12502,134.45,134.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970444765,3.7202,134.43,134.37,3.68588775]
["bitfinex-derivatives","SOLF0:USTF0",1727970444972,0.12502,134.45,134.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727970445273,3.7206,134.41,134.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727970445764,46.74,134.41,134.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1727970445967,46.74,134.41,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970446166,3.7211,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970446369,46.74,134.41,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970446874,3.65797,134.43,134.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970447075,7.56412,134.45,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970447076,46.74,134.41,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970447278,3.7224,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970447469,0.12502,134.39,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970447773,3.7227,134.34,134.3,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727970448080,46.74,134.38,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970448381,0.12502,134.39,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970448874,3.7213,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970449073,0.12502,134.39,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970449482,0.12502,134.39,134.38,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727970449677,0.12502,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970449980,0.12502,134.45,134.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970450582,0.12502,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970451075,0.12502,134.45,134.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970451668,0.12502,134.45,134.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970452074,0.12502,134.45,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970452276,3.7197,134.44,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970452474,0.12502,134.45,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970453176,0.12502,134.45,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727970453578,0.12518,134.47,134.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970453780,0.12518,134.47,134.46,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727970454078,0.12518,134.47,134.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727970454276,0.12518,134.47,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727970454482,0.12518,134.47,134.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727970454778,0.12518,134.47,134.44,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727970454977,0.12518,134.47,134.43,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1727970455275,0.12518,134.47,134.46,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727970455783,0.999,134.5,134.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970455973,3.7167,134.55,134.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970456178,3.7167,134.55,134.47,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727970456384,3.7167,134.55,134.5,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1727970456886,0.12502,134.57,134.49,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1727970457282,0.12502,134.57,134.49,65.59645219]
["bitfinex-derivatives","SOLF0:USTF0",1727970458072,0.12502,134.57,134.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970458278,0.12502,134.63,134.56,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970458483,0.12502,134.63,134.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970458676,0.12502,134.63,134.57,20.39496841]
["bitfinex-derivatives","SOLF0:USTF0",1727970459081,0.12502,134.63,134.59,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727970459283,0.12502,134.63,134.57,16.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727970459588,0.12502,134.63,134.61,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727970459779,0.12502,134.63,134.58,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970459977,0.12502,134.63,134.57,16.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727970460378,0.999,134.66,134.61,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970460582,0.12502,134.69,134.68,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727970460779,1.12402,134.75,134.68,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1727970460978,1.12402,134.75,134.68,65.58162408]
["bitfinex-derivatives","SOLF0:USTF0",1727970461687,1.12402,134.75,134.74,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727970462079,1.12402,134.75,134.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970462384,0.12518,134.76,134.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970462783,0.12502,134.81,134.74,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970462987,0.12502,134.81,134.77,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1727970463375,0.12502,134.81,134.8,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727970463890,0.12502,134.81,134.79,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727970464080,0.12502,134.81,134.76,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970464284,0.12502,134.81,134.76,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1727970465392,0.12502,134.87,134.79,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970465593,0.12502,134.87,134.81,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970465785,0.12502,134.87,134.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727970467392,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727970467780,0.999,134.91,134.83,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970468184,3.7071,134.9,134.83,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970468385,0.999,134.91,134.83,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970468595,0.999,134.91,134.86,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727970468887,0.999,134.91,134.83,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970469284,3.7072,134.9,134.83,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970469485,0.999,134.91,134.81,65.2019927]
["bitfinex-derivatives","SOLF0:USTF0",1727970469893,0.999,134.91,134.81,61.49502]
["bitfinex-derivatives","SOLF0:USTF0",1727970470791,3.7081,134.86,134.81,46.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727970470989,47.269,134.91,134.81,46.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727970471195,0.999,134.91,134.83,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727970471397,0.999,134.91,134.81,46.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727970471398,4.7058,134.91,134.81,50.16143404]
["bitfinex-derivatives","SOLF0:USTF0",1727970471596,47.269,134.91,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970472097,46.27,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970472296,50.05828808,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970472781,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970473186,46.27,134.83,134.73,3.6525366]
["bitfinex-derivatives","SOLF0:USTF0",1727970473383,46.27,134.83,134.74,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727970473587,46.27,134.83,134.71,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970473782,0.12502,134.87,134.74,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970474087,0.12502,134.87,134.81,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970474284,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727970474483,0.999,134.91,134.84,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970474789,0.999,134.91,134.82,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727970474790,0.999,134.91,134.86,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970474989,0.999,134.91,134.82,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727970475192,0.999,134.91,134.84,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970475594,0.999,134.91,134.82,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727970475794,47.269,134.91,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970476096,46.27,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970476487,3.7089,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970476687,46.27,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970477096,3.7086,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970477299,46.27,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970477501,3.7079,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970477691,46.27,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970477996,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970478292,50.00517027,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970478696,3.7092,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970479591,46.27,134.84,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970479793,46.27,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970479993,1.4368,134.83,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970480697,3.7105,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970480887,1.4368,134.83,134.77,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727970481197,0.12502,134.87,134.77,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970481388,0.12502,134.87,134.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727970481588,3.7099,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970481790,46.27,134.85,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970481996,0.12502,134.87,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970482293,0.12502,134.87,134.81,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970482593,0.12502,134.87,134.86,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727970483099,0.12502,135.05,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970483395,0.12502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970483592,0.12502,135.05,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970483794,0.12502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970483993,46.39502,135.05,134.94,51.40184554]
["bitfinex-derivatives","SOLF0:USTF0",1727970484701,46.39502,135.05,134.94,47.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727970485986,3.7034,135.03,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727970486186,46.39502,135.05,134.94,47.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727970486586,3.7037,135.02,134.94,47.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727970486800,46.39502,135.05,134.94,47.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727970487002,46.39502,135.05,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970487191,3.7036,135.03,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970487396,46.39502,135.05,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727970487595,46.39502,135.05,134.94,47.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727970487798,46.27,135.03,134.94,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727970488000,46.27,135.03,134.91,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970488202,4.82872,134.99,134.93,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727970488395,1.12402,134.99,134.91,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970489703,1.12402,134.99,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727970489896,1.12402,134.99,134.91,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970491294,1.12402,134.99,134.93,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970491491,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970491703,1.12402,134.99,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970491903,1.12402,134.99,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970492598,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970493005,1.12402,134.99,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970493596,1.12402,134.99,134.96,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727970493797,1.12402,134.99,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970494203,1.12402,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970494889,1.12402,134.99,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970495290,0.12502,134.99,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970495503,0.12502,135.05,135.01,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727970495705,0.12502,135.05,134.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727970496001,46.27,135.04,134.96,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970496209,46.27,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970496404,3.7042,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970496605,3.7042,135.0,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727970496798,46.27,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970497000,0.12502,135.05,134.98,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970497200,0.12502,135.05,134.98,49.9342384]
["bitfinex-derivatives","SOLF0:USTF0",1727970497808,0.12502,135.05,134.98,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970497995,0.12502,135.05,134.98,50.01093176]
["bitfinex-derivatives","SOLF0:USTF0",1727970498200,0.12502,135.05,134.98,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970498400,0.12502,135.05,134.99,3.70259222]
["bitfinex-derivatives","SOLF0:USTF0",1727970498709,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970498903,0.12502,135.05,135.0,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970499300,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970499610,0.12502,135.11,135.04,49.96481288]
["bitfinex-derivatives","SOLF0:USTF0",1727970499912,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727970500099,0.12502,135.11,135.06,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970500296,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727970500501,2.8065,135.22,135.1,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970500713,2.8065,135.22,135.1,49.95184733]
["bitfinex-derivatives","SOLF0:USTF0",1727970501099,2.8065,135.22,135.13,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970501312,2.8065,135.22,135.09,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727970501313,2.8065,135.22,135.11,49.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727970501510,2.8065,135.22,135.11,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970501809,2.8065,135.22,135.12,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727970502109,2.8065,135.22,135.11,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970502307,49.0765,135.22,135.11,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970502611,1.12402,135.23,135.14,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727970502811,3.6988,135.2,135.14,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727970503012,1.12402,135.23,135.13,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970503197,1.12402,135.23,135.14,61.91]
["bitfinex-derivatives","SOLF0:USTF0",1727970503401,1.12402,135.23,135.16,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970503600,1.12402,135.23,135.18,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970504009,1.12402,135.23,135.22,49.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727970504217,0.12518,135.24,135.22,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970504411,0.12502,135.29,135.22,50.01907991]
["bitfinex-derivatives","SOLF0:USTF0",1727970504712,0.12502,135.29,135.25,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970504903,0.12502,135.29,135.21,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1727970505111,0.12502,135.29,135.24,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727970505320,0.12502,135.29,135.27,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970505614,3.9555,135.39,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727970505615,0.999,135.39,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727970505813,0.999,135.39,135.32,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970506009,3.6938,135.38,135.32,49.92601308]
["bitfinex-derivatives","SOLF0:USTF0",1727970506210,0.999,135.39,135.32,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970506410,4.6928,135.39,135.32,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970506605,0.999,135.39,135.32,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970506813,0.999,135.39,135.3,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970507011,46.27,135.36,135.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970507317,46.27,135.33,135.22,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727970507613,46.27,135.33,135.21,3.72625704]
["bitfinex-derivatives","SOLF0:USTF0",1727970507809,46.27,135.33,135.22,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970508010,3.6957,135.32,135.22,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970508311,1.52622,135.35,135.25,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970508513,3.695,135.34,135.27,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970508820,0.12502,135.35,135.27,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970509021,3.6965,135.29,135.21,3.72625704]
["bitfinex-derivatives","SOLF0:USTF0",1727970509321,46.27,135.34,135.21,3.72625704]
["bitfinex-derivatives","SOLF0:USTF0",1727970509509,3.6971,135.26,135.2,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970509714,46.27,135.32,135.2,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970510111,3.6976,135.24,135.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1727970510312,46.27,135.24,135.14,3.67692529]
["bitfinex-derivatives","SOLF0:USTF0",1727970510614,3.7003,135.15,135.1,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727970510922,15.62,135.22,135.12,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970511127,3.6996,135.17,135.12,49.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727970511314,46.27,135.21,135.1,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970511721,46.27,135.19,135.07,50.92241573]
["bitfinex-derivatives","SOLF0:USTF0",1727970512018,46.27,135.19,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970512211,3.7009,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970512515,46.27,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970513616,46.27,135.08,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970513918,3.7042,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970514216,3.7042,135.0,134.99,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970514418,3.7045,134.99,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970515014,46.27,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970515217,16.16,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970515520,46.27,135.0,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970515825,16.16,135.04,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970515826,46.27,134.98,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970516119,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970516330,46.27,135.01,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970516331,46.27,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970516716,16.16,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970516912,16.16,134.96,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970517118,3.7064,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970517426,46.27,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970517627,0.12502,134.99,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970517829,3.7052,134.97,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970518219,46.39502,134.99,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970518418,0.12502,134.99,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970518823,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970519631,0.12502,134.99,134.94,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1727970520225,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970520614,0.12502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970520815,0.12502,135.05,135.01,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727970521029,0.12502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970521331,0.12502,135.05,134.98,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727970521521,0.12502,135.11,135.02,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970521723,0.12502,135.11,135.07,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970522125,3.7018,135.09,135.03,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727970522327,0.12502,135.11,135.02,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970522525,0.12502,135.11,135.04,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970522720,0.12502,135.11,135.1,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970522934,0.12502,135.11,135.08,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970523430,0.12502,135.11,135.0,49.93140439]
["bitfinex-derivatives","SOLF0:USTF0",1727970523431,0.12502,135.11,135.02,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1727970523731,0.12502,135.11,135.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970524425,3.7015,135.1,135.02,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970524823,0.12502,135.11,135.08,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727970525024,0.12502,135.11,135.03,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970525223,0.12502,135.11,135.05,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727970525419,0.12502,135.11,135.03,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970525734,0.12502,135.11,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727970525922,0.12502,135.17,135.1,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727970525923,0.12502,135.17,135.1,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970526122,0.12502,135.17,135.12,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970526337,0.12502,135.17,135.16,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727970526521,1.12402,135.23,135.16,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970526729,1.12402,135.23,135.17,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970527034,1.12402,135.23,135.16,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970527420,4.82202,135.23,135.17,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727970527626,1.12402,135.23,135.16,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727970528030,3.6985,135.21,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970528226,46.27,135.22,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970528634,3.6992,135.19,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970528842,46.27,135.22,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970529040,3.6998,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970529235,46.27,135.16,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970529430,46.27,135.18,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970529631,3.6998,135.17,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970529942,46.27,135.18,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970530825,3.6997,135.17,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970531238,46.27,135.18,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970531541,46.27,135.18,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970531726,46.27,135.21,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970531929,3.6994,135.18,135.13,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727970532245,46.27,135.21,135.13,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727970532539,3.6998,135.17,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970532743,46.27,135.21,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970533437,3.7004,135.14,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970533938,1.12402,135.23,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970534333,1.12402,135.23,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970534539,3.6994,135.18,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970535040,46.27,135.2,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970535636,3.6997,135.17,135.12,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727970535833,46.27,135.2,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970536029,46.27,135.18,135.11,3.82612]
["bitfinex-derivatives","SOLF0:USTF0",1727970536240,46.27,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970536549,46.27,135.21,135.2,0.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1727970536735,3.6996,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970537131,46.27,135.21,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970537649,46.27,135.21,135.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970538144,46.27,135.21,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970538340,46.27,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970538647,46.27,135.18,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970538854,3.7002,135.15,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970539142,46.27,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970539333,3.7006,135.13,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970539537,3.7006,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970539538,61.93,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970539746,46.27,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970539931,3.7026,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970540339,3.7034,135.04,134.99,3.82922]
["bitfinex-derivatives","SOLF0:USTF0",1727970540543,46.27,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970540850,3.84717646,135.11,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970540851,61.93,135.1,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970541145,46.27,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970541545,46.27,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970541741,46.27,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970542048,61.93,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970542342,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970542744,15.66,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970542952,46.27,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970543334,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970543549,46.27,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970544043,46.39502,134.99,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970544252,0.12502,134.99,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970544440,3.82962,134.99,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727970544643,0.12502,134.99,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970544845,3.82952,134.99,134.94,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727970545045,0.12502,134.99,134.92,49.94632263]
["bitfinex-derivatives","SOLF0:USTF0",1727970545644,0.12502,134.99,134.92,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970545839,0.12502,134.99,134.92,50.06384928]
["bitfinex-derivatives","SOLF0:USTF0",1727970546147,0.12502,134.99,134.92,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970546340,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970546540,3.7048,134.98,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970546740,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970546949,0.12502,134.99,134.97,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727970547244,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970548050,0.12502,134.99,134.95,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727970548241,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970551148,3.82952,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970551544,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970552353,0.12502,134.99,134.95,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727970552555,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970552757,3.7049,134.98,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727970552945,0.12502,134.99,134.93,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727970553453,3.7051,134.97,134.93,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727970553656,0.12502,134.99,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970554654,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970554857,0.12502,135.05,134.97,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970555755,0.12502,135.05,134.95,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727970556549,0.12502,135.05,134.97,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970556755,0.12502,135.05,134.95,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727970556756,50.01214206,135.05,134.95,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727970556958,46.27,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970557158,15.66,135.04,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970557351,0.12502,135.05,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970557756,3.8977172,135.05,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970557949,0.12502,135.05,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970558150,3.7035,135.03,134.99,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727970558354,0.12502,135.05,134.94,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970558561,0.12502,135.05,134.96,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970558749,3.89623553,135.05,134.97,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727970559062,0.12502,135.05,134.97,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727970559257,46.27,135.04,134.97,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727970559455,0.12502,135.05,134.97,5.09170625]
["bitfinex-derivatives","SOLF0:USTF0",1727970559655,0.12502,135.05,134.97,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727970559852,3.82802,135.05,135.01,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727970560248,3.82802,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970560249,0.12502,135.05,135.04,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970560653,0.12502,135.11,135.01,3.65110581]
["bitfinex-derivatives","SOLF0:USTF0",1727970560861,3.86946848,135.11,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970561061,0.12502,135.11,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970561258,3.87835825,135.11,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970561454,3.87835825,135.11,135.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970561667,46.27,135.08,135.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970561861,46.27,135.08,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970562369,46.27,135.08,134.99,3.87613581]
["bitfinex-derivatives","SOLF0:USTF0",1727970562764,3.7026,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970563150,46.27,135.08,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970563763,3.7026,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970564160,46.39502,135.11,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970564872,3.7026,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970565663,3.7028,135.05,135.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970565869,46.27,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970566055,46.27,135.05,134.9,49.93228673]
["bitfinex-derivatives","SOLF0:USTF0",1727970566056,3.7014957,135.04,134.9,49.93228673]
["bitfinex-derivatives","SOLF0:USTF0",1727970566252,49.9742,135.0,134.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727970566656,3.7059,134.94,134.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727970567056,46.27,134.98,134.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727970567368,15.14,135.01,134.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727970567369,46.27,135.0,134.92,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727970567768,0.12502,135.05,134.95,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970567960,0.12502,135.05,134.97,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727970568267,0.12502,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970568768,3.82782,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970568977,3.82782,135.05,135.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970569667,0.12502,135.05,135.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970569865,0.12502,135.05,135.04,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970570071,0.12502,135.11,135.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970570559,46.27,135.09,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970570768,3.7022,135.08,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970570959,46.27,135.09,135.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970571154,46.27,135.09,135.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970571353,3.7025,135.07,135.04,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970571566,46.27,135.09,135.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970571868,0.12502,135.11,135.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970571869,3.7028,135.05,135.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970572061,46.27,135.09,135.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970572462,3.7028,135.05,135.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970572855,3.7028,135.05,135.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970573263,49.9728,135.05,135.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970573475,46.27,135.07,135.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970573676,46.27,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970574058,46.27,135.09,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970574771,3.7028,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970575264,3.7025,135.07,135.04,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727970575476,3.7025,135.07,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970575660,46.27,135.09,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970575869,3.7028,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970576869,46.27,135.07,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970576870,3.7027,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970577178,3.7027,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970577578,7.38030072,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970577884,3.7028,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970578171,46.27,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970578766,3.7031,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970578969,46.27,135.05,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970579170,3.79463212,135.06,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970579171,46.27,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970579372,49.9737,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970579967,3.7039,135.01,134.93,1.55942]
["bitfinex-derivatives","SOLF0:USTF0",1727970580176,14.64,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970580380,49.92636322,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970580582,60.91,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970581082,49.99193991,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970581781,3.7047,134.99,134.96,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727970581968,49.99193991,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970582170,46.27,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970583076,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970584276,3.7064,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970584475,46.27,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970584682,46.27,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970584983,14.64,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970585182,14.64,134.91,134.87,3.83272]
["bitfinex-derivatives","SOLF0:USTF0",1727970585781,14.64,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970585989,144.6231216,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970586175,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970586990,46.27,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970587289,46.27,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970587486,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970588186,3.7071,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970588378,46.27,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970589383,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970589788,3.2175,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970592185,6.95470798,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970592393,3.2175,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970592596,6.92911574,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970594202,3.2175,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970596401,46.27,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970596600,3.7071,134.9,134.87,3.83262]
["bitfinex-derivatives","SOLF0:USTF0",1727970597005,14.12,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970597192,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970597696,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970598001,14.12,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970598403,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970599002,46.27,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970599599,3.7074,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970600205,3.7075,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970601308,46.27,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970601494,46.27,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970601693,42.07,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970601908,3.7055,134.96,134.87,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727970602105,45.6922022,134.98,134.87,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727970602404,3.7065,134.92,134.87,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727970602615,28.49,134.96,134.87,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727970602802,28.49,134.96,134.89,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727970602996,28.49,134.96,134.87,2.94282]
["bitfinex-derivatives","SOLF0:USTF0",1727970603308,45.6922022,134.98,134.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727970603700,28.49,134.95,134.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727970604011,28.49,134.95,134.88,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1727970604205,3.7069,134.91,134.88,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1727970604512,45.6922022,134.98,134.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727970604712,0.12502,134.99,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727970605002,0.12502,134.99,134.98,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727970605204,0.12502,134.99,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727970605900,13.58,135.06,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727970605901,28.61502,135.05,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727970606102,28.61502,135.05,134.97,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727970606408,3.7036,135.03,134.97,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727970606613,0.12502,135.05,134.97,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727970606802,0.12502,135.05,134.98,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727970607006,0.12502,135.11,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727970607007,3.7017,135.1,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727970607200,28.49,135.1,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970607601,46.22,135.09,135.02,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727970608102,46.22,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970608305,46.34502,135.11,134.99,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970608503,3.7015,135.1,134.99,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970608707,0.12502,135.11,135.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970608907,0.12502,135.11,135.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970609213,0.12502,135.11,135.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727970609609,46.34502,135.11,135.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1727970610011,46.22,135.09,134.99,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727970610510,46.22,135.09,135.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727970610719,46.22,135.09,135.01,3.73685713]
["bitfinex-derivatives","SOLF0:USTF0",1727970610915,46.22,135.09,135.03,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727970611213,3.79389142,135.08,135.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727970611612,46.22,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970611917,46.22,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970611918,46.22,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970612416,3.7042,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970613206,46.22,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970613421,46.22,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970613716,3.7059,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970613918,46.22,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970614110,59.3,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970614308,3.7054,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970614815,3.7048,134.98,134.94,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727970615017,59.3,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970615317,59.3,135.0,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727970615318,16.7844,135.0,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727970615512,3.7044,135.0,134.96,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727970615717,46.22,135.04,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970615919,3.7034,135.03,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727970616111,0.12502,135.05,135.0,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727970616314,0.12502,135.05,134.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727970616808,0.12502,135.05,134.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970617014,3.7033,135.04,135.0,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727970617215,46.34502,135.05,134.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727970617512,0.12502,135.05,134.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970617813,0.12502,135.05,134.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970618022,46.22,135.12,135.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970618205,46.22,135.12,135.01,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727970618522,59.3,135.14,135.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970618713,46.22,135.12,135.01,49.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727970619019,46.22,135.1,135.01,6.64428847]
["bitfinex-derivatives","SOLF0:USTF0",1727970619822,46.22,135.1,135.04,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727970620020,0.999,135.15,135.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970620222,0.999,135.15,135.05,59.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727970620422,0.999,135.15,135.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727970620622,0.999,135.15,135.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970620822,0.999,135.15,135.09,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727970621017,0.12502,135.17,135.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970621222,0.12502,135.17,135.11,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727970621416,0.12502,135.17,135.15,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727970621625,47.34402,135.23,135.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970621926,1.12402,135.23,135.2,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727970622124,1.12402,135.23,135.14,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970622719,1.12402,135.23,135.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970622922,1.12402,135.23,135.17,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1727970623126,0.12502,135.29,135.18,3.69458913]
["bitfinex-derivatives","SOLF0:USTF0",1727970623319,0.12502,135.29,135.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727970623320,14.49311254,135.29,135.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727970623631,0.12502,135.29,135.19,47.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727970623824,0.12502,135.29,135.21,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970624019,0.12502,135.29,135.23,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727970624234,0.12502,135.29,135.21,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970624519,0.12502,135.29,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727970624724,0.12502,135.29,135.19,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727970625635,3.697,135.27,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727970625832,46.22,135.28,135.19,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727970626039,46.22,135.28,135.19,18.12247401]
["bitfinex-derivatives","SOLF0:USTF0",1727970626223,3.6976,135.25,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727970626424,46.22,135.25,135.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727970627323,46.22,135.23,135.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727970627719,46.22,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970627720,46.22,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970628432,46.22,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970628923,3.6978,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970629127,46.22,135.28,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970629425,3.6981,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970629633,46.34502,135.29,135.18,3.67038405]
["bitfinex-derivatives","SOLF0:USTF0",1727970629933,0.12502,135.29,135.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970630124,0.12502,135.29,135.21,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1727970630826,0.12502,135.29,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970631027,0.999,135.31,135.26,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727970631229,0.999,135.31,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970631631,0.999,135.31,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727970631832,0.999,135.31,135.27,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1727970632132,0.999,135.31,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970632340,0.999,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970632636,3.6965,135.29,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727970632836,0.999,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970633637,3.6964,135.29,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727970633837,0.999,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970634734,0.999,135.31,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970635134,0.999,135.31,135.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970635435,0.999,135.31,135.27,3.78125292]
["bitfinex-derivatives","SOLF0:USTF0",1727970635634,0.999,135.31,135.3,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727970636642,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727970636940,0.999,135.39,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727970636941,0.999,135.39,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970637136,0.12502,135.41,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727970637334,0.12502,135.41,135.39,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727970638337,0.12502,135.41,135.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727970638747,0.12502,135.41,135.34,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727970639040,0.12502,135.41,135.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727970639339,3.6946,135.36,135.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727970639941,3.6946,135.35,135.34,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727970640133,46.22,135.39,135.3,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727970640446,3.6943,135.37,135.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727970640643,46.34502,135.41,135.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727970641141,46.22,135.39,135.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727970641543,3.6947,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727970641735,49.82598226,135.39,135.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727970642336,46.22,135.37,135.3,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727970642533,3.6953,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727970642734,46.22,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970643142,3.6941,135.37,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727970643342,0.12502,135.41,135.29,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970643542,0.12502,135.41,135.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727970643744,0.12502,135.41,135.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970643945,46.34502,135.41,135.33,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727970644448,3.6945,135.36,135.33,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727970645152,3.6945,135.36,135.33,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727970645448,3.6945,135.36,135.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727970645449,46.34502,135.41,135.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727970645950,3.6943,135.37,135.3,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1727970646140,0.12502,135.41,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970646344,0.12502,135.41,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970646542,0.12502,135.41,135.36,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1727970646746,0.12502,135.41,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970646940,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727970647542,0.12502,135.41,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727970647736,0.12502,135.41,135.36,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1727970647940,0.12502,135.41,135.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727970648750,0.12502,135.41,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970649047,0.12518,135.43,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970649252,0.12518,135.43,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727970649548,0.12518,135.43,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970649750,0.12518,135.43,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727970651250,0.12518,135.43,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970651562,3.81788,135.43,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970651944,3.81788,135.43,135.39,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727970652254,0.12518,135.43,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970652452,0.12518,135.43,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727970653451,0.12518,135.43,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727970653650,0.12518,135.43,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970654554,0.12518,135.43,135.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970654758,0.12518,135.43,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727970654948,0.12518,135.43,135.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970655358,0.12518,135.43,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727970656561,0.12518,135.43,135.4,15.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727970656853,0.12518,135.43,135.4,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970657448,3.6928,135.42,135.36,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970657651,0.12518,135.43,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727970657853,3.6935,135.4,135.36,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970658053,46.22,135.41,135.35,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1727970658254,58.38518,135.43,135.35,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1727970658755,46.22,135.41,135.35,1.47472]
["bitfinex-derivatives","SOLF0:USTF0",1727970659255,46.22,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970659658,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970660260,3.6953,135.33,135.3,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727970660562,46.22,135.36,135.3,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727970660761,12.04,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970660762,3.6935,135.39,135.35,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727970661062,0.12502,135.41,135.34,3.61765024]
["bitfinex-derivatives","SOLF0:USTF0",1727970661248,0.12502,135.41,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970661454,0.12502,135.41,135.33,50.00168585]
["bitfinex-derivatives","SOLF0:USTF0",1727970661959,0.12502,135.41,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727970662159,0.12502,135.41,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970662355,0.12502,135.41,135.37,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727970662657,0.12518,135.43,135.38,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970663165,1.12402,135.47,135.41,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970663363,1.12402,135.47,135.41,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970663662,1.12402,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727970664464,0.12502,135.53,135.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727970664667,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970664860,0.12502,135.53,135.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970665052,0.12502,135.53,135.46,13.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727970665053,0.12502,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727970665262,3.6905,135.51,135.46,13.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727970665551,46.22,135.5,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727970665755,46.22,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970666174,46.22,135.52,135.41,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970666468,3.691,135.49,135.41,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970666964,46.22,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970667164,46.34502,135.53,135.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970667363,0.12502,135.53,135.43,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970667759,0.12502,135.53,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727970668166,0.12502,135.53,135.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970669056,0.12502,135.53,135.48,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727970669669,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970670358,0.12502,135.53,135.48,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727970670759,3.83591551,135.53,135.44,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727970670965,46.22,135.52,135.43,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970671168,49.8858747,135.52,135.43,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970671361,0.12502,135.53,135.43,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970671362,0.12502,135.53,135.43,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970671768,0.12502,135.53,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970671967,0.12502,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727970672164,0.12502,135.53,135.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727970672469,46.22,135.5,135.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727970672672,46.22,135.5,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727970673167,3.6915,135.47,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727970673369,46.22,135.5,135.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727970673759,3.6911,135.49,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727970673967,46.22,135.52,135.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727970674159,46.22,135.52,135.42,47.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727970674573,49.99603927,135.52,135.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727970674776,3.6909,135.49,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727970675068,0.12502,135.53,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970675271,0.12502,135.53,135.48,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970675462,0.12502,135.53,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970675965,0.12502,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727970676165,0.12502,135.53,135.44,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1727970676581,3.6902,135.52,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727970677567,0.12502,135.53,135.46,3.69908677]
["bitfinex-derivatives","SOLF0:USTF0",1727970677770,0.12502,135.53,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970677971,0.12502,135.53,135.47,3.60756906]
["bitfinex-derivatives","SOLF0:USTF0",1727970678265,0.12502,135.53,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970678266,0.12502,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727970678470,0.12502,135.53,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970678869,0.12502,135.53,135.44,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970679078,46.22,135.45,135.26,82.39580636]
["bitfinex-derivatives","SOLF0:USTF0",1727970679267,46.22,135.39,135.31,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727970679468,11.56,135.43,135.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970679966,59.1761,135.44,135.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970680168,46.22,135.41,135.31,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727970680370,3.6928,135.42,135.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970680571,3.6928,135.42,135.31,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727970680572,1.3961,135.44,135.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970682084,0.12502,135.47,135.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970682379,46.34502,135.47,135.35,11.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727970682573,3.6926,135.43,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727970683082,46.22,135.44,135.35,11.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727970683276,46.22,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970683475,3.693,135.42,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727970683675,46.34502,135.47,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727970683872,46.22,135.44,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727970684073,46.34502,135.47,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727970684074,0.12502,135.47,135.38,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727970684370,46.22,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970684770,46.22,135.44,135.33,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970684771,46.22,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970684968,46.22,135.32,135.21,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727970685575,46.22,135.32,135.21,47.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727970685773,46.22,135.34,135.21,47.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727970685971,0.12502,135.35,135.24,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970686178,3.81982,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727970686482,0.12502,135.35,135.3,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727970686677,0.12502,135.35,135.31,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727970686879,0.12502,135.35,135.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970687078,0.12502,135.35,135.27,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727970687279,0.12502,135.35,135.31,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727970687584,0.12502,135.35,135.29,5.10942484]
["bitfinex-derivatives","SOLF0:USTF0",1727970687780,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727970689873,0.12502,135.41,135.3,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1727970690388,3.81802,135.41,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727970690579,0.12502,135.41,135.3,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1727970690786,3.6934,135.4,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727970690982,0.12502,135.41,135.3,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1727970691182,0.12502,135.41,135.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970691382,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727970691585,0.12502,135.41,135.36,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727970691881,0.12502,135.41,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727970692080,0.12502,135.41,135.29,5.20474484]
["bitfinex-derivatives","SOLF0:USTF0",1727970692284,0.12502,135.41,135.3,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727970692584,46.34502,135.41,135.3,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727970692889,3.6949,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727970693189,46.22,135.37,135.3,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727970693393,46.22,135.39,135.3,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727970693582,3.6941,135.37,135.3,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727970694295,46.34502,135.41,135.3,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727970694688,3.6935,135.4,135.3,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727970694893,46.22,135.39,135.3,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727970695394,46.22,135.37,135.3,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1727970695584,46.22,135.37,135.3,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727970695785,3.6948,135.35,135.31,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727970696186,46.34502,135.41,135.3,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727970696380,3.6943,135.37,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727970696583,46.34502,135.41,135.33,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727970696887,46.34502,135.41,135.3,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727970697089,46.22,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970697399,46.34502,135.41,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970697400,46.22,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970697782,47.6522,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970698102,3.6951,135.34,135.29,3.82122]
["bitfinex-derivatives","SOLF0:USTF0",1727970698288,3.6951,135.34,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970698590,3.6953,135.33,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970698794,47.6522,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970699091,47.6522,135.36,135.25,162.82716885]
["bitfinex-derivatives","SOLF0:USTF0",1727970699092,46.22,135.34,135.25,99.03626885]
["bitfinex-derivatives","SOLF0:USTF0",1727970699283,46.22,135.27,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970699589,46.22,135.25,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970700190,46.22,135.27,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970701395,3.6976,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970703798,46.22,135.27,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970703987,46.22,135.24,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970704193,46.22,135.24,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970704394,46.22,135.24,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727970704594,3.6976,135.25,135.16,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1727970704899,0.12502,135.29,135.21,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727970705096,46.22,135.28,135.19,3.74353808]
["bitfinex-derivatives","SOLF0:USTF0",1727970705398,46.22,135.28,135.18,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727970705702,46.22,135.28,135.19,16.27537302]
["bitfinex-derivatives","SOLF0:USTF0",1727970705902,46.22,135.28,135.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727970706092,46.22,135.28,135.23,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727970706291,46.22,135.28,135.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727970706292,46.22,135.26,135.19,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727970706499,46.22,135.26,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727970706699,3.698,135.23,135.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727970707002,3.698,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970707003,46.22,135.26,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727970707203,46.22,135.24,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727970707396,3.6984,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727970708106,3.6983,135.22,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727970708406,46.22,135.24,135.2,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727970708597,3.6981,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970708801,46.22,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970709002,46.22,135.26,135.21,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727970709405,46.22,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970709601,46.22,135.26,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727970709794,46.22,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970710005,3.6985,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970710509,46.22,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970710802,46.22,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970711502,3.6992,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970711703,12.54,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970712296,46.22,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970712504,46.22,135.28,135.18,3.73391381]
["bitfinex-derivatives","SOLF0:USTF0",1727970712800,46.22,135.28,135.19,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727970712997,46.22,135.28,135.23,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727970712998,3.697,135.27,135.23,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727970713303,46.22,135.33,135.22,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727970713510,3.6957,135.31,135.27,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727970713803,3.6957,135.31,135.22,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970714907,3.6958,135.31,135.22,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970715200,46.22,135.33,135.22,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970715509,3.6958,135.31,135.22,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970715693,46.22,135.33,135.22,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970715893,49.9154,135.33,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727970716107,46.22,135.33,135.22,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970716505,3.6959,135.31,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727970716701,46.22,135.33,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727970717113,3.6966,135.28,135.24,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727970717309,46.22,135.33,135.22,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1727970717709,49.9152,135.33,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727970718407,0.12502,135.35,135.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970718607,0.12502,135.35,135.29,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970718918,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727970719111,0.12502,135.35,135.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970719500,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727970721010,0.12502,135.41,135.32,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970721616,0.12502,135.41,135.38,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727970722018,0.12502,135.41,135.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970722316,1.12402,135.47,135.38,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727970722515,1.12402,135.47,135.38,47.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727970722710,1.12402,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727970723014,47.219,135.55,135.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970723322,50.9084,135.55,135.45,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970723619,3.81482,135.53,135.45,15.78012883]
["bitfinex-derivatives","SOLF0:USTF0",1727970723812,0.12502,135.53,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727970724013,0.12502,135.53,135.45,15.78012883]
["bitfinex-derivatives","SOLF0:USTF0",1727970724215,0.12502,135.53,135.46,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727970724417,0.12502,135.53,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727970724723,0.12502,135.53,135.46,5.11247852]
["bitfinex-derivatives","SOLF0:USTF0",1727970725714,3.69,135.52,135.46,5.11247852]
["bitfinex-derivatives","SOLF0:USTF0",1727970725910,0.12502,135.53,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970725911,46.22,135.51,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970726105,46.22,135.51,135.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727970726306,3.81502,135.53,135.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727970726505,0.12502,135.53,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727970726706,0.12502,135.53,135.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727970726707,0.12502,135.53,135.44,3.7739079]
["bitfinex-derivatives","SOLF0:USTF0",1727970726904,0.12502,135.53,135.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727970727103,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970727721,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727970727915,0.12502,135.53,135.45,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727970728117,46.34502,135.53,135.45,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727970728512,0.12502,135.53,135.45,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727970728808,46.22,135.51,135.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1727970729014,46.22,135.51,135.44,15.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727970729515,3.691,135.49,135.44,15.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727970729816,46.22,135.49,135.42,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727970730019,49.9104,135.51,135.42,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727970730222,46.22,135.51,135.42,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727970730419,46.22,135.49,135.42,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727970730717,49.8440735,135.49,135.41,12.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727970731022,46.34502,135.53,135.41,58.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727970731227,46.34502,135.53,135.44,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970731228,0.12502,135.53,135.44,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970731417,0.12502,135.53,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727970731718,0.12502,135.53,135.46,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727970732125,0.12502,135.53,135.47,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727970732621,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970733016,0.12502,135.53,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727970733211,0.12502,135.53,135.47,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727970733422,46.34502,135.53,135.47,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727970733627,0.12502,135.53,135.47,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727970734019,0.12502,135.53,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727970734222,0.12502,135.53,135.47,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727970736123,0.12502,135.53,135.48,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1727970736319,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970736620,0.12502,135.53,135.48,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1727970736621,0.999,135.55,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970736839,0.999,135.55,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727970737519,0.999,135.55,135.53,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1727970737917,0.999,135.55,135.48,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970738124,0.999,135.55,135.43,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727970738125,0.999,135.55,135.47,14.97532]
["bitfinex-derivatives","SOLF0:USTF0",1727970738326,0.999,135.55,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970738518,3.6901,135.52,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970738720,0.999,135.55,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727970738919,0.999,135.55,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970739320,0.999,135.55,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727970739630,0.999,135.55,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970740225,3.6899,135.53,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970740427,0.999,135.55,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727970740825,3.6901,135.52,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970741020,0.999,135.55,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727970741227,0.999,135.55,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970741527,0.999,135.55,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727970741722,0.999,135.55,135.47,2.95532]
["bitfinex-derivatives","SOLF0:USTF0",1727970742124,46.22,135.54,135.47,3.81632]
["bitfinex-derivatives","SOLF0:USTF0",1727970742324,46.22,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970742733,0.999,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970743122,46.22,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970743831,46.22,135.52,135.47,3.81622]
["bitfinex-derivatives","SOLF0:USTF0",1727970744338,3.6904,135.51,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727970744519,11.56,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970744933,3.6898,135.53,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727970745534,4.6883,135.55,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970746124,0.999,135.55,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727970746323,0.999,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970746623,0.999,135.55,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727970747537,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727970748431,0.12502,135.59,135.53,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1727970748432,0.12502,135.59,135.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727970748633,0.12502,135.59,135.52,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727970748838,3.6885,135.58,135.52,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727970749035,3.6885,135.58,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727970749235,0.12502,135.59,135.52,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727970749634,0.12502,135.59,135.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727970749837,0.12502,135.59,135.45,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727970749838,46.22,135.54,135.45,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727970750143,49.89195195,135.58,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970750336,46.22,135.58,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970750547,3.72399188,135.57,135.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970750729,3.6893,135.55,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970751037,3.72399188,135.57,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970751229,46.22,135.53,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970751439,46.22,135.51,135.41,2.91592]
["bitfinex-derivatives","SOLF0:USTF0",1727970751737,7.50122,135.59,135.47,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970751738,0.12502,135.59,135.47,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970751934,0.12502,135.59,135.47,49.95607416]
["bitfinex-derivatives","SOLF0:USTF0",1727970752441,0.12502,135.59,135.47,57.33877416]
["bitfinex-derivatives","SOLF0:USTF0",1727970752639,0.12502,135.59,135.48,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727970753042,0.12502,135.59,135.49,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727970753245,3.6887,135.57,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727970753449,0.12502,135.59,135.49,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727970753842,46.22,135.58,135.49,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727970754033,0.12502,135.59,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970754234,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727970755440,0.12502,135.59,135.5,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970756547,0.12502,135.59,135.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970756852,0.12502,135.59,135.52,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970757037,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727970757237,0.12502,135.59,135.52,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1727970757846,0.12502,135.59,135.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727970758149,3.6885,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727970758450,0.12502,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727970758650,3.6885,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727970758844,0.12502,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727970759340,0.12502,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727970759545,0.12502,135.59,135.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727970760438,0.12502,135.65,135.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970760633,0.12502,135.65,135.62,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970760839,3.72863879,135.72,135.63,15.15157469]
["bitfinex-derivatives","SOLF0:USTF0",1727970761038,3.72863879,135.72,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727970761338,3.72863879,135.72,135.61,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727970761651,3.72863879,135.72,135.64,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970761845,32.69965421,135.72,135.64,49.857398]
["bitfinex-derivatives","SOLF0:USTF0",1727970762040,14.49922855,135.72,135.65,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727970762244,27.60096415,135.74,135.69,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970762552,14.37404855,135.73,135.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970762739,0.12502,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727970762937,0.12502,135.77,135.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1727970763350,0.12502,135.77,135.73,3.60956154]
["bitfinex-derivatives","SOLF0:USTF0",1727970763544,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727970763745,13.22302856,135.84,135.74,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1727970763945,12.62302856,135.86,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727970764148,0.999,135.88,135.82,43.24527545]
["bitfinex-derivatives","SOLF0:USTF0",1727970764346,0.999,135.88,135.84,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970764649,0.999,135.88,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970765042,0.999,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970765352,0.999,135.88,135.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970765956,4.76844618,135.88,135.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970766142,4.76844618,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970766143,46.22,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970766543,0.999,135.88,135.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970766750,0.999,135.88,135.83,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727970767148,0.999,135.88,135.86,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970767347,0.999,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727970769459,0.999,135.88,135.86,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970769460,0.12502,135.89,135.83,59.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727970769649,0.12502,135.89,135.83,47.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727970769850,3.6807,135.87,135.79,47.5769]
["bitfinex-derivatives","SOLF0:USTF0",1727970770059,0.12502,135.89,135.78,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727970770257,1.4397,135.88,135.78,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727970771047,3.6809,135.86,135.78,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727970771461,3.6809,135.86,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727970771657,3.6806,135.87,135.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970771860,1.4397,135.88,135.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970772058,47.6597,135.88,135.78,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727970772558,1.4397,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727970772759,0.12502,135.89,135.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970773063,0.12502,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727970773353,0.12502,135.89,135.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970773760,0.12502,135.89,135.81,47.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727970775460,3.6807,135.87,135.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727970775652,3.74900139,135.88,135.79,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1727970775850,46.34502,135.89,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727970776157,46.34502,135.89,135.78,47.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727970776563,0.12502,135.89,135.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970776865,0.12502,135.89,135.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970777361,0.12502,135.89,135.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970777550,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727970777748,0.12502,135.89,135.85,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970777951,0.12502,135.89,135.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970778162,0.12502,135.89,135.88,49.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727970778363,0.12502,135.95,135.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970778560,0.12502,135.95,135.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1727970778859,0.12502,135.95,135.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970779258,0.12502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727970779460,0.12502,135.95,135.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970779860,0.12502,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727970780157,0.12502,135.95,135.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970780351,3.6796,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727970780553,46.34502,135.95,135.86,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727970780751,46.34502,135.95,135.83,60.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727970780752,46.22,135.93,135.83,60.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727970780954,46.22,135.93,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970781159,46.22,135.93,135.83,60.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727970781160,46.22,135.93,135.83,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970781365,46.22,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970781853,5.10552789,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970782252,1.4279,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970782660,46.22,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970782854,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970783256,12.59350518,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970783257,3.6826,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970783464,12.59350518,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970783764,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970783965,46.22,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970784157,12.59350518,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970784463,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970784866,3.6827,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970785072,5.14278086,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970785367,1.4595,135.82,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727970785563,46.22,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970785763,12.59350518,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970785957,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970786157,12.59350518,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970786366,12.59350518,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970786567,3.6834,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970786866,12.59350518,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970787164,3.6832,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727970787361,12.59350518,135.8,135.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970787565,3.6826,135.8,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727970787754,31.66411706,135.82,135.72,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970787957,46.22,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970788155,12.59350518,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970788669,3.6834,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970788853,12.59350518,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970789053,3.6834,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727970789260,12.59350518,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970789459,46.22,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970789660,3.6834,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970789858,1.4363,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970790272,3.684,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970790468,1.4363,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970790773,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970791075,1.4363,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970791263,1.4363,135.79,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727970791463,1.4363,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970792973,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970793669,12.59350518,135.76,135.71,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970793871,0.2399,135.84,135.71,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970794067,3.6829,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727970794265,3.6829,135.78,135.71,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970794661,12.83340518,135.84,135.71,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970794857,3.6825,135.8,135.71,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970795268,1.3989,135.86,135.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970795468,2.8735,135.86,135.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970796368,3.6819,135.82,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727970796568,3.6819,135.82,135.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970796968,3.80855225,135.83,135.74,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970797178,3.80855225,135.83,135.73,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727970797469,16.87785789,135.83,135.73,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727970797771,3.6834,135.77,135.73,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727970797977,72.66930564,135.82,135.73,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727970798174,13.06930564,135.81,135.73,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727970798869,3.6832,135.78,135.73,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727970799069,13.06930564,135.81,135.73,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727970799264,3.6836,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727970799463,13.30810564,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970799661,3.684,135.74,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727970799972,13.06930564,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970800162,3.6836,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727970800475,13.06930564,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970800660,0.12502,135.95,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970800865,46.34502,135.95,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970801073,3.65966611,135.93,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970801273,3.6793,135.92,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727970801478,3.65966611,135.93,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970801878,3.6799,135.9,135.84,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727970802073,3.6799,135.9,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970802271,3.6797,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970802473,16.53966611,135.93,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970802667,62.75966611,135.93,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970802873,3.80512,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727970803068,0.12502,135.89,135.82,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970803373,0.12502,135.89,135.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970803875,3.6809,135.86,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727970804063,1.3554,135.88,135.8,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970804467,1.3554,135.88,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970804667,1.3554,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727970805269,3.6807,135.87,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970805682,1.3554,135.88,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970806579,3.6811,135.85,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970806880,3.7383165,135.86,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970807076,3.6812,135.85,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970807273,2.8145,135.88,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970808170,2.8145,135.88,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727970808171,3.6805,135.87,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727970808676,2.8145,135.88,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970808677,1.3554,135.88,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970808878,1.3554,135.88,135.82,46.58432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970809475,3.6809,135.86,135.82,50.26612666]
["bitfinex-derivatives","SOLF0:USTF0",1727970809673,3.6809,135.86,135.82,46.58432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970809870,1.3554,135.88,135.82,46.58432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970810375,3.6807,135.87,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970810687,3.74770595,135.86,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970810885,1.3554,135.88,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970811686,1.3554,135.88,135.82,4.04612666]
["bitfinex-derivatives","SOLF0:USTF0",1727970811982,1.3554,135.88,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970812583,46.22,135.86,135.82,0.36432666]
["bitfinex-derivatives","SOLF0:USTF0",1727970812778,12.4,135.85,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970812972,12.4,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970813278,3.6824,135.8,135.79,0.25578103]
["bitfinex-derivatives","SOLF0:USTF0",1727970813680,3.6824,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970814584,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970814785,46.22,135.82,135.77,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1727970814983,0.07915531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970815588,3.76085531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970815790,0.07915531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970816173,3.6818,135.82,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970816373,12.70515299,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970816584,0.07915531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970816788,0.07915531,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727970816979,0.07915531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970819691,0.07915531,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727970820989,0.07915531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970821188,3.76085531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970821499,0.07915531,135.83,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970821792,0.07915531,135.83,135.82,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727970822687,0.07915531,135.83,135.82,19.52766813]
["bitfinex-derivatives","SOLF0:USTF0",1727970823589,0.07915531,135.83,135.82,12.08992488]
["bitfinex-derivatives","SOLF0:USTF0",1727970823891,0.07915531,135.83,135.82,8.40812488]
["bitfinex-derivatives","SOLF0:USTF0",1727970824589,58.74502,135.89,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970824986,3.6808,135.86,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970825295,58.74502,135.89,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970825596,0.12502,135.89,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970826683,0.12502,135.89,135.84,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727970826914,0.12502,135.89,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970827088,3.80342,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727970827290,0.12502,135.95,135.87,8.2837722]
["bitfinex-derivatives","SOLF0:USTF0",1727970827500,0.12502,135.95,135.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970827793,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727970830690,0.12502,136.01,135.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970830895,0.12502,136.01,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727970831095,0.12502,136.01,135.97,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727970832004,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727970832311,3.59558011,136.08,135.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970832495,3.6751,136.08,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727970832797,3.72243102,136.1,136.01,3.76765613]
["bitfinex-derivatives","SOLF0:USTF0",1727970833002,7.39673102,136.1,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727970833195,3.72243102,136.1,136.01,12.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727970833402,3.72243102,136.1,136.01,15.69869415]
["bitfinex-derivatives","SOLF0:USTF0",1727970833601,7.39683102,136.1,136.01,15.69869415]
["bitfinex-derivatives","SOLF0:USTF0",1727970833905,46.22,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970834106,3.6757,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970834315,46.22,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970834519,46.22,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970834717,3.6758,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970834925,46.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970835127,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970835329,46.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970835714,3.68492801,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970836227,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970836520,46.22,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970836713,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970836915,7.28888705,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970837115,3.61248705,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970837320,1.46,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970837321,46.22,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970837524,49.924401,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970837927,61.824401,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970838230,61.824401,136.01,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970838231,46.22,135.96,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970838525,46.22,135.92,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970838915,3.6797,135.9,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970839526,49.83318858,135.92,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970840424,79.44,135.97,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970840617,79.44,135.97,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727970840826,3.6785,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727970841028,58.14,135.98,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970841333,3.678,135.97,135.88,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970841628,3.829421,136.01,135.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970841829,3.829421,136.01,135.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970841830,0.12502,136.01,135.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970842025,0.12502,136.01,135.94,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970842223,0.12502,136.01,135.95,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970842425,1.3721,136.1,136.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970842629,49.86006985,136.11,136.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970842931,49.86006985,136.11,136.01,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727970843119,49.86006985,136.11,136.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970844117,3.6746,136.09,136.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970844523,49.88352753,136.11,136.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970845323,46.22,136.08,136.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970845527,3.6754,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727970845920,46.22,136.08,136.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727970846230,3.66352753,136.11,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727970846231,3.6764,136.02,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727970846433,3.66352753,136.11,136.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970846619,4.75921671,136.12,136.01,3.5925731]
["bitfinex-derivatives","SOLF0:USTF0",1727970846827,4.75921671,136.12,136.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1727970847123,4.75921671,136.12,136.01,3.70029147]
["bitfinex-derivatives","SOLF0:USTF0",1727970847324,3.6745,136.1,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727970847641,46.22,136.08,135.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970847937,46.22,136.08,135.98,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727970848318,3.6758,136.05,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727970848522,46.22,136.08,135.98,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1727970848724,46.22,136.08,135.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727970848725,46.22,136.06,135.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727970848930,46.22,136.04,135.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727970849233,46.22,136.02,135.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727970849435,46.22,136.04,135.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727970849929,13.372,136.05,135.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727970850130,11.9,136.05,135.95,46.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727970850327,46.22,136.08,135.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970850520,46.22,136.1,135.99,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970850726,16.90727911,136.11,136.0,5.13042037]
["bitfinex-derivatives","SOLF0:USTF0",1727970850935,13.2513,136.11,136.0,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727970851135,49.97929067,136.1,136.0,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727970851530,3.6759,136.04,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727970851831,46.34502,136.07,136.0,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727970852032,46.22,136.05,135.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727970852232,46.22,136.03,135.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727970852438,49.84619891,136.03,135.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727970852640,49.84619891,136.03,135.96,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727970852936,46.22,136.03,135.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727970853135,11.9,136.06,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727970853136,3.6764,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727970853327,3.6764,136.02,135.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727970853328,46.22,136.04,135.96,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727970853640,46.22,136.02,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970853825,1.4082,136.03,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970854637,3.6766,136.02,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970854840,1.4082,136.03,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970855232,3.677,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970859637,3.6772,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970860141,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970860440,7.35659957,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970860637,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970860845,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970861038,49.87960229,135.98,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970861341,46.22,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970861529,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970861729,7.43348144,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970861933,3.75488144,135.94,135.89,1.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727970862334,11.52,135.95,135.89,1.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727970862632,11.52,135.97,135.89,1.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727970862829,15.20424979,135.97,135.89,1.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727970863033,46.22,135.99,135.89,1.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727970863230,0.12502,136.01,135.89,1.50422]
["bitfinex-derivatives","SOLF0:USTF0",1727970863231,11.52,136.0,135.9,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970863436,11.52,136.0,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727970863636,3.6773,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970863841,11.52,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970864041,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727970864249,0.12502,136.01,135.98,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727970865244,3.6771,136.0,135.98,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727970865436,0.12502,136.01,135.98,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727970865636,0.12502,136.01,135.97,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727970865849,3.6774,135.99,135.97,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727970866248,3.6774,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970866434,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970867247,7.35044339,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970867833,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970868749,11.52,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970869846,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970870050,7.39137245,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970870254,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970870952,7.39725814,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970871453,3.80182,136.01,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970871651,0.12502,136.01,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970871845,0.12502,136.01,135.97,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727970872048,0.12502,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727970872242,0.12502,136.01,135.99,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727970872445,0.12502,136.01,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970872836,3.677,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970873055,0.12502,136.01,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970875150,3.677,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970876044,49.897,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970876245,46.22,136.0,135.97,0.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727970876441,0.12502,136.01,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970876442,46.22,135.98,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970876646,46.22,135.98,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970876647,46.22,135.96,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970876852,3.6789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970877152,61.4189,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970877458,3.6791,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970878459,3.6791,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970878460,57.74,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970878756,46.22,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970879352,49.8997,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970879552,96.05822103,135.9,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970879748,49.9013,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970879948,61.4413,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970881353,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970881557,3.6821,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970881558,46.22,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970882054,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970882271,15.2229,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970883153,3.6824,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970883361,15.12987603,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970883755,61.34987603,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970883952,46.22,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970884276,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970884462,15.2243,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970885160,18.83992712,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970885755,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970888753,3.6841,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970888954,3.58987603,135.81,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970888955,11.54,135.79,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970889464,3.684,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970890065,3.6841,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970890464,15.15110377,135.79,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970890654,3.6836,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970890856,3.6836,135.76,135.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727970891166,15.15110377,135.79,135.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727970891765,3.6837,135.76,135.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727970891972,15.15110377,135.79,135.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727970892764,46.22,135.81,135.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727970892959,11.54,135.84,135.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727970893160,46.34502,135.83,135.74,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727970893360,46.22,135.81,135.74,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727970893756,3.6836,135.76,135.74,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727970894366,46.22,135.81,135.74,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727970894669,50.05275093,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970894869,3.6826,135.8,135.75,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727970895161,50.05275093,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970895365,3.83275093,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970895566,3.83275093,135.83,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727970895954,3.80672,135.83,135.76,3.69126612]
["bitfinex-derivatives","SOLF0:USTF0",1727970896154,0.12502,135.83,135.76,3.69126612]
["bitfinex-derivatives","SOLF0:USTF0",1727970896569,3.80662,135.83,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727970896763,3.80662,135.83,135.76,3.69126612]
["bitfinex-derivatives","SOLF0:USTF0",1727970896957,0.12502,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970897158,3.80662,135.83,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727970897358,3.81297161,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970898477,50.03297161,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970898958,0.12502,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970899866,3.80682,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970900258,0.12502,135.83,135.75,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727970900658,46.22,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970900869,3.6804,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727970901068,0.12502,135.89,135.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727970901466,3.6803,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727970901673,0.12502,135.89,135.84,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727970901861,3.681,135.85,135.84,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727970902266,28.26,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970902471,0.12502,135.89,135.78,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727970902472,3.682,135.82,135.78,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727970902672,28.26,135.84,135.78,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727970902874,28.26,135.88,135.78,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727970903066,31.9403,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727970903378,28.26,135.88,135.78,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727970903673,3.6806,135.87,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727970903872,28.26,135.88,135.78,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727970904083,0.12502,135.89,135.78,29.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727970904274,3.6804,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727970904774,3.6804,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727970905361,11.0269,136.06,135.85,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727970905571,3.83094815,135.95,135.86,5.06646591]
["bitfinex-derivatives","SOLF0:USTF0",1727970905970,3.6791,135.93,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727970906173,3.6791,135.93,135.86,5.06646591]
["bitfinex-derivatives","SOLF0:USTF0",1727970906375,3.6789,135.94,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727970906573,3.6789,135.94,135.86,5.06646591]
["bitfinex-derivatives","SOLF0:USTF0",1727970906775,0.12502,135.95,135.86,5.06646591]
["bitfinex-derivatives","SOLF0:USTF0",1727970906968,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727970907168,0.12502,135.95,135.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727970908483,35.6101,136.08,135.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727970908778,11.52,136.02,135.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727970908983,15.18254358,136.02,135.94,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727970909773,15.18254358,136.02,135.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727970910175,28.26,135.99,135.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727970910575,3.6779,135.97,135.93,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727970910777,28.26,135.96,135.9,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727970910975,31.9387,135.94,135.9,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727970911181,28.26,135.94,135.9,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727970911382,28.26,135.96,135.9,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727970911879,28.26,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970911880,28.26,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970912086,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970912892,3.6797,135.9,135.87,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727970912893,28.26,135.91,135.87,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727970913072,28.26,135.89,135.84,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727970914784,3.681,135.86,135.84,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727970915084,28.26,135.89,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970915294,3.6809,135.86,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970915582,28.26,135.89,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970915783,3.6806,135.87,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970916086,28.26,135.89,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970916786,3.6813,135.84,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970917087,28.26,135.85,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970917391,28.26,135.82,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970917591,31.9418,135.82,135.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970917893,31.96178356,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970918187,0.12502,135.89,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970918390,0.12502,135.89,135.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970918579,0.12502,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727970918778,0.12502,135.89,135.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970918983,28.26,135.94,135.84,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727970919183,11.64502,135.95,135.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970919380,15.3566623,135.95,135.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727970919594,28.26,135.94,135.84,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727970919888,3.6802,135.88,135.84,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727970920088,28.26,135.91,135.84,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727970920291,28.26,135.89,135.84,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727970920992,3.6806,135.87,135.84,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727970921194,28.26,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970921595,49.6613,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970922195,45.98,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970922698,49.6613,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970922997,53.33591821,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970923386,53.33591821,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970923387,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970924286,45.98,135.82,135.77,1.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727970924488,49.65461821,135.84,135.77,1.47402]
["bitfinex-derivatives","SOLF0:USTF0",1727970924984,57.5,135.86,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970925390,15.2800402,135.86,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970925595,49.6615,135.84,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970928686,15.2800402,135.86,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970928889,3.6813,135.84,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970929793,3.6812,135.85,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970929988,45.98,135.87,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970930187,3.6811,135.85,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970930490,11.52,135.88,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970930801,3.6804,135.88,135.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970931091,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727970931396,0.12502,135.89,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970931898,11.52,135.93,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970931899,3.679,135.93,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970932102,45.98,135.94,135.84,47.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727970932489,3.6793,135.92,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727970932684,3.6793,135.92,135.84,47.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727970933099,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727970933294,3.6791,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727970933503,0.12502,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727970933702,0.12502,135.95,135.84,47.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727970933899,3.6794,135.91,135.84,47.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727970934098,3.6794,135.91,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727970934401,45.98,135.94,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970934402,3.6802,135.89,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970934588,45.98,135.92,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970935102,3.6798,135.9,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970935286,3.6798,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727970936102,3.6798,135.9,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727970937799,3.6802,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970937998,45.98,135.89,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970938202,3.6809,135.86,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970938398,45.98,135.89,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970938899,3.6804,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970939495,45.98,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970939697,3.6805,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970940000,45.98,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970940196,45.98,135.92,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727970940404,45.98,135.92,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970940703,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727970940911,45.98,135.92,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970941093,11.52,135.93,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970941505,45.98,135.91,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970941702,45.98,135.89,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970941907,3.6806,135.87,135.84,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727970942297,3.6804,135.88,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970942504,45.98,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727970942708,45.98,135.91,135.84,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727970943117,45.98,135.91,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727970943409,3.6812,135.85,135.83,2.54742]
["bitfinex-derivatives","SOLF0:USTF0",1727970943604,28.28,135.87,135.83,1.54742]
["bitfinex-derivatives","SOLF0:USTF0",1727970944398,3.6812,135.85,135.83,1.54742]
["bitfinex-derivatives","SOLF0:USTF0",1727970944602,28.28,135.87,135.83,1.54742]
["bitfinex-derivatives","SOLF0:USTF0",1727970944908,3.6812,135.85,135.83,1.54742]
["bitfinex-derivatives","SOLF0:USTF0",1727970945105,28.28,135.89,135.83,1.54742]
["bitfinex-derivatives","SOLF0:USTF0",1727970945304,28.28,135.89,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727970945710,31.9599,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970945907,15.25525218,135.93,135.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1727970946101,28.28,135.97,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970946305,28.28,135.98,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970946505,28.28,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970946708,31.9599,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970946914,28.28,135.89,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970947209,28.28,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970947419,3.6808,135.86,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970948101,3.6805,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970948505,45.95,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970948710,49.6303,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970949117,45.95,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970949321,3.6806,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970950206,45.95,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970951515,3.6808,135.86,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970952607,3.6807,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970953113,45.95,135.9,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970954208,45.95,135.92,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970954419,3.6796,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727970954621,45.95,135.92,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970954822,46.07502,135.95,135.85,3.74623978]
["bitfinex-derivatives","SOLF0:USTF0",1727970955114,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727970955308,46.07502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970955707,3.6787,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970955907,0.12502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970957307,3.6786,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970957711,45.95,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970958113,45.95,135.93,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970958316,45.95,135.93,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970958518,3.6797,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970958909,45.95,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970959121,3.6802,135.88,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970959621,3.6802,135.88,135.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970959918,3.6805,135.87,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970960513,3.6805,135.87,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970961112,3.6802,135.88,135.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970961326,3.6802,135.88,135.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970962822,45.95,135.89,135.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970962823,49.63,135.89,135.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970963226,45.95,135.89,135.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970963918,49.6301,135.89,135.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970964118,45.95,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970964728,3.6801,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727970965029,45.95,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970965223,46.07502,135.95,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970965526,0.12502,135.95,135.87,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727970965933,0.12502,135.95,135.88,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727970966539,0.12502,135.95,135.89,10.0895209]
["bitfinex-derivatives","SOLF0:USTF0",1727970967840,3.80332,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727970968236,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727970968643,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727970969043,3.6771,136.0,135.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727970969230,0.12502,136.01,135.92,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1727970969432,0.12502,136.01,135.93,7.28961555]
["bitfinex-derivatives","SOLF0:USTF0",1727970969735,0.12502,136.01,135.93,10.87243708]
["bitfinex-derivatives","SOLF0:USTF0",1727970970037,28.37502,136.01,135.94,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727970970742,3.678,135.97,135.94,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727970970940,28.25,135.98,135.94,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727970971243,3.678,135.97,135.94,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727970971649,28.25,135.98,135.94,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727970971938,28.25,135.96,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970972342,3.6788,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727970972539,28.25,135.96,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970972938,3.6783,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727970973147,28.25,135.96,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970973444,3.6785,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727970973633,3.6785,135.95,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970974032,28.25,135.98,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970974244,3.6773,135.99,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970974439,28.25,136.0,135.89,10.20065585]
["bitfinex-derivatives","SOLF0:USTF0",1727970974746,28.25,136.0,135.89,2.91802]
["bitfinex-derivatives","SOLF0:USTF0",1727970974947,0.12502,136.01,135.9,35.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727970975244,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727970975450,0.12502,136.01,135.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727970975636,0.12502,136.01,135.96,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727970975837,0.12502,136.01,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727970976536,0.12502,136.01,135.96,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727970977144,3.80192,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727970977537,0.12502,136.01,135.96,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727970977743,0.12502,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727970978847,3.80172,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727970979043,0.12502,136.01,135.96,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727970979233,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727970979438,28.25,135.96,135.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727970979632,28.25,135.98,135.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727970980250,3.6788,135.94,135.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727970980444,28.25,135.96,135.87,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727970981147,3.6789,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727970981348,28.25,135.96,135.87,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727970982335,3.6786,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727970982543,28.25,135.96,135.87,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727970982846,3.6785,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727970983044,3.6785,135.95,135.87,21.54870719]
["bitfinex-derivatives","SOLF0:USTF0",1727970983045,28.25,135.96,135.87,21.54870719]
["bitfinex-derivatives","SOLF0:USTF0",1727970983351,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727970983550,3.6787,135.94,135.87,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727970983953,28.25,135.98,135.87,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727970984153,28.37502,136.01,135.89,29.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727970984452,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727970984647,3.6772,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727970984847,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727970985348,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727970986452,0.12502,136.01,135.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727970986453,3.80182,136.01,135.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727970986839,0.12502,136.01,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727970987045,0.12502,136.01,135.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727970987555,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727970987752,0.12502,136.01,135.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727970988153,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727970989146,0.12502,136.01,135.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727970989354,3.80192,136.01,135.94,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727970989651,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727970989853,28.37502,136.01,135.89,29.82282]
["bitfinex-derivatives","SOLF0:USTF0",1727970990057,28.25,135.96,135.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727970990450,3.6788,135.94,135.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727970990655,28.25,135.96,135.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727970991061,3.6785,135.95,135.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727970991366,28.25,135.96,135.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727970991566,3.6785,135.95,135.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727970991864,28.25,135.96,135.9,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727970992260,3.679,135.93,135.9,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727970992756,3.679,135.93,135.9,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727970993158,3.6794,135.91,135.89,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1727970993363,28.25,135.96,135.89,5.25262]
["bitfinex-derivatives","SOLF0:USTF0",1727970993659,28.25,135.96,135.89,1.57282]
["bitfinex-derivatives","SOLF0:USTF0",1727970993861,28.25,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970994356,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727970994557,39.71,135.92,135.79,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727970994865,3.6802,135.88,135.8,7.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1727970995162,3.6802,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727970995461,28.25,135.89,135.81,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727970995763,28.25,135.89,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727970995962,3.6804,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727970996165,28.25,135.89,135.81,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727970996365,28.25,135.92,135.81,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727970996567,3.6787,135.94,135.84,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727970996758,28.6287,135.98,135.86,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727970997064,11.46,135.99,135.94,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727970997458,11.46,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970997459,3.678,135.97,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970998367,3.678,135.97,135.94,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727970998766,3.6781,135.96,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970998966,11.46,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970999273,3.61845717,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727970999862,3.80332,135.95,135.94,0.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727971002067,3.80332,135.95,135.94,0.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727971002464,3.6786,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971002670,57.41,135.93,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971002870,57.41,135.93,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971003071,3.681,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971003265,45.95,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971003765,45.95,135.89,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727971003972,45.95,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971004170,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971004873,45.95,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971005060,11.44,135.94,135.84,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727971005261,3.679,135.93,135.89,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727971005462,11.44,135.94,135.84,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727971005671,11.44,135.94,135.85,3.73371648]
["bitfinex-derivatives","SOLF0:USTF0",1727971006174,11.44,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971006175,15.1186,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971006687,57.39,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971006985,0.12502,136.01,135.92,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727971007162,0.12502,136.01,135.93,19.59472755]
["bitfinex-derivatives","SOLF0:USTF0",1727971007363,0.12502,136.01,135.93,15.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727971007570,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727971007970,0.12502,136.01,135.94,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727971008172,0.12502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727971008377,0.12502,136.01,135.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971008774,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727971008965,0.12502,136.01,135.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971009369,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727971009679,0.12502,136.01,135.95,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971010190,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727971010680,0.12502,136.01,135.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971010864,46.07502,136.01,135.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971011064,46.07502,136.01,135.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971011260,3.6781,135.96,135.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971011467,3.6781,135.96,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971011766,46.07502,136.01,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971011973,3.6779,135.97,135.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971012275,45.95,135.98,135.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971012476,3.6778,135.97,135.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971012678,46.07502,136.01,135.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971012973,3.6773,135.99,135.95,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727971013365,46.07502,136.01,135.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971013571,3.73989745,136.0,135.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971013777,46.07502,136.01,135.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971014079,3.6777,135.98,135.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971014375,0.12502,136.01,135.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971014578,3.6772,136.0,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727971015582,0.12502,136.01,135.95,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1727971015773,0.12502,136.01,135.96,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727971016170,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727971016376,0.12502,136.01,136.0,15.097]
["bitfinex-derivatives","SOLF0:USTF0",1727971017077,0.999,136.04,136.0,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727971017281,0.999,136.04,136.01,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727971017470,0.999,136.04,136.01,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727971017874,0.999,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727971018175,0.12502,136.07,136.01,60.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727971018386,0.999,136.12,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727971018580,0.999,136.12,136.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727971018785,0.999,136.12,136.1,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727971019085,4.6728,136.12,136.1,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727971019282,0.999,136.12,136.1,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727971019685,4.6727,136.12,136.1,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727971019880,4.6727,136.12,136.1,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727971019881,0.999,136.12,136.1,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727971020277,45.95,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971020485,0.999,136.12,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971020486,45.95,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971020778,45.95,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971020983,45.95,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971021283,3.6778,135.98,135.95,4.01662]
["bitfinex-derivatives","SOLF0:USTF0",1727971021681,45.95,136.02,135.95,4.01662]
["bitfinex-derivatives","SOLF0:USTF0",1727971022176,45.95,136.02,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971022379,3.678,135.97,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971022585,45.95,135.99,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971023089,3.6781,135.96,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971024089,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971025082,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971025684,45.95,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971025991,45.95,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971026382,3.6774,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971026580,45.95,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971026997,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971027589,3.6781,135.96,135.95,0.99922]
["bitfinex-derivatives","SOLF0:USTF0",1727971030088,49.58522222,135.99,135.95,0.99922]
["bitfinex-derivatives","SOLF0:USTF0",1727971030697,3.6781,135.96,135.95,0.99922]
["bitfinex-derivatives","SOLF0:USTF0",1727971031099,49.6281,135.96,135.95,0.99922]
["bitfinex-derivatives","SOLF0:USTF0",1727971031397,3.6783,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971031599,15.0983,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971032196,3.6783,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971032400,11.42,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971032895,45.95,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971033101,49.6229206,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971033891,46.07502,136.01,135.94,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727971034096,46.07502,136.01,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727971034304,3.6776,135.98,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727971034499,3.6776,135.98,135.92,3.63391743]
["bitfinex-derivatives","SOLF0:USTF0",1727971034800,3.6778,135.97,135.9,48.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727971035201,3.6778,135.97,135.91,3.70493263]
["bitfinex-derivatives","SOLF0:USTF0",1727971035399,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727971036103,3.60010986,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971036405,46.07502,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971038208,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971039907,0.12502,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971040395,0.12502,136.01,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727971040591,0.12502,136.01,135.97,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727971041406,0.12502,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971041697,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971043806,0.12502,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971044409,3.80192,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727971044605,0.12502,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971045414,3.6777,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971045899,3.6776,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727971046101,0.12502,136.01,135.93,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727971046503,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727971046811,0.12502,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971047104,3.80172,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971049707,0.12502,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971051106,3.80172,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971051307,11.50502,136.01,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971051512,3.6772,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971051719,7.40146176,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971051901,3.6772,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971053815,3.6771,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971054313,3.6771,136.0,135.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971054616,3.6771,136.0,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971054908,0.12502,136.01,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971055505,3.677,136.0,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971055704,3.677,136.0,135.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971056111,3.677,136.0,135.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971056813,3.677,136.0,135.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971057117,3.677,136.0,135.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971057306,3.677,136.0,135.93,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727971057499,0.12502,136.01,135.93,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727971057912,0.12502,136.01,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971058113,3.677,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971058811,3.6772,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971059004,3.6522421,135.99,135.89,4.38962]
["bitfinex-derivatives","SOLF0:USTF0",1727971059206,45.95,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971059406,53.22124442,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971061411,3.6775,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971061612,45.95,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971061818,0.12502,136.01,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971062614,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971063105,3.6775,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971063106,45.95,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971063309,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971066014,11.36,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971066015,3.6774,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971066318,45.95,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971066917,45.95,136.0,135.77,11.17442]
["bitfinex-derivatives","SOLF0:USTF0",1727971067121,45.95,136.0,135.89,15.74962]
["bitfinex-derivatives","SOLF0:USTF0",1727971067312,3.6786,135.94,135.89,15.74962]
["bitfinex-derivatives","SOLF0:USTF0",1727971067513,3.70309514,135.95,135.89,4.38962]
["bitfinex-derivatives","SOLF0:USTF0",1727971067717,45.95,136.0,135.89,4.38962]
["bitfinex-derivatives","SOLF0:USTF0",1727971067718,45.95,135.96,135.89,4.38962]
["bitfinex-derivatives","SOLF0:USTF0",1727971067918,49.63469558,135.96,135.89,4.38962]
["bitfinex-derivatives","SOLF0:USTF0",1727971068422,60.99469558,135.96,135.89,4.38962]
["bitfinex-derivatives","SOLF0:USTF0",1727971068623,0.12502,136.01,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971068812,3.62056954,136.0,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971069012,0.12502,136.01,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971069319,3.6781,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971069816,7.4046482,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971070009,3.6781,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971070512,7.28468624,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971071311,53.23468624,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971071516,31.85658624,135.96,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971071719,3.6783,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971073019,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971074532,49.63556592,135.97,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971075119,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971076020,11.36,135.98,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971076220,45.9,135.99,135.89,2.91042]
["bitfinex-derivatives","SOLF0:USTF0",1727971076726,45.9,135.99,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727971076727,3.6782,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727971077321,3.7164337,135.98,135.89,2.91042]
["bitfinex-derivatives","SOLF0:USTF0",1727971077521,45.9,135.99,135.89,2.91042]
["bitfinex-derivatives","SOLF0:USTF0",1727971077724,49.65028301,135.99,135.89,2.91042]
["bitfinex-derivatives","SOLF0:USTF0",1727971078025,49.65028301,135.99,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971078226,3.6781,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971080522,3.6783,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971080723,49.5783,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971083219,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971083417,45.9,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971083827,3.6789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971085936,49.5789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971086238,3.6791,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971086927,7.43499675,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971087127,45.9,135.93,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971087338,49.5794,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971087635,64.57602234,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971087836,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971088035,45.9,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971088224,45.9,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971088536,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971088921,7.28374774,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971090333,49.5829,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971090533,57.26,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971090833,3.6842,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971091035,61.01774602,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971091441,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971091741,61.01774602,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971092236,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971093140,15.0043,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971093541,43.3043,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971095141,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971095341,11.32,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971095839,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971098351,28.3,135.77,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971098747,11.32,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971098955,15.07913599,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971099537,3.6838,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971100051,43.37913599,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971100052,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971100242,28.3,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971100640,3.6839,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971101050,28.3,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971101250,15.07913599,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971101444,28.3,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971101845,3.684,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971102342,28.3,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971103453,3.75913599,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971103454,28.3,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971103753,3.6843,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971104456,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971104954,3.6846,135.72,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971105154,7.44400316,135.72,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971105349,7.44400316,135.72,135.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727971105350,3.6851,135.7,135.69,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727971106452,3.6859,135.67,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971106645,28.3,135.72,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971106955,35.69774037,135.72,135.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971107150,32.01314037,135.72,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971107455,32.01314037,135.72,135.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971107757,32.01314037,135.72,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971108148,3.6859,135.68,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971108756,32.01314037,135.72,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971109459,11.32,135.75,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971109751,11.32,135.75,135.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971109948,3.6846,135.72,135.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971110252,3.64346369,135.74,135.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971110458,3.64346369,135.74,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971111153,3.6843,135.73,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971111653,3.6843,135.73,135.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971112059,3.6843,135.73,135.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971112454,3.6843,135.73,135.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971112654,79.70502,135.77,135.71,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727971112858,79.70502,135.77,135.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971113056,0.12502,135.77,135.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971113559,0.12502,135.77,135.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971113862,3.6841,135.74,135.71,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971114462,0.12502,135.77,135.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971114650,3.6844,135.73,135.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971114857,0.12502,135.77,135.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971115050,3.6845,135.73,135.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971115250,3.6845,135.73,135.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971115457,0.12502,135.77,135.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971115754,28.3,135.73,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971115961,28.3,135.71,135.66,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727971116255,28.3,135.71,135.66,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727971116457,3.6861,135.67,135.65,1.50312]
["bitfinex-derivatives","SOLF0:USTF0",1727971116850,3.71304799,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971117054,31.9862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971117456,28.3,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971117861,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971118166,11.32,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971118463,3.6858,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971118654,0.12502,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971119955,3.72361056,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971120151,28.42502,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971120758,3.6852192,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971120955,3.6858,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971121152,3.6852192,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971121356,28.42502,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971121658,28.3,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971121963,39.62,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971122265,39.62,135.66,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971122266,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971123061,3.71588247,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971123253,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971123458,39.58,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971123666,3.688,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971123857,28.3,135.63,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971124062,11.40502,135.65,135.57,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727971124256,11.40502,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971124257,7.37712363,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971124962,3.6867,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971125369,3.81162,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971125669,3.81162,135.65,135.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1727971125670,0.12502,135.65,135.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1727971125867,3.6862,135.67,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971126272,11.28,135.7,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971126566,3.6862,135.66,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971126975,39.58,135.7,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971127269,3.6867,135.65,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971128479,15.01909312,135.71,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971128772,28.3,135.7,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971129760,11.40502,135.71,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971129961,3.6857,135.68,135.63,11.32184615]
["bitfinex-derivatives","SOLF0:USTF0",1727971130367,15.04037317,135.71,135.63,7.63504615]
["bitfinex-derivatives","SOLF0:USTF0",1727971130566,15.04037317,135.71,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971130766,3.6862,135.66,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971130971,3.76037317,135.71,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971131163,3.6855,135.69,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971131367,3.76037317,135.71,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971131666,3.6867,135.64,135.63,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727971132075,3.6867,135.64,135.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1727971132272,3.6867,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971132576,28.3,135.66,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971132769,3.76037317,135.71,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971132770,3.6862,135.67,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971133080,28.3,135.69,135.64,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727971133466,28.3,135.69,135.64,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727971134558,3.6863,135.66,135.64,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727971135180,28.3,135.69,135.64,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727971136879,3.6858,135.68,135.64,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727971137369,3.6853,135.7,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971137566,3.76037317,135.71,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971137966,3.6854,135.69,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971139667,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971140080,0.12502,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971140573,28.3,135.75,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971140776,3.685,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971141174,28.3,135.72,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971141479,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971141675,7.29367236,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971142474,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971145184,35.67953575,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971145383,1.4815,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971145580,3.68954615,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971145785,7.37454615,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971145985,3.68954615,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971146370,28.3,135.72,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971146775,3.685,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971147082,3.68622821,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971147482,3.685,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971147979,3.6851,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971148174,3.767702,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971148382,28.3,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971148586,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971150390,28.3,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971150781,3.66236398,135.71,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727971150981,3.6853,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971151177,3.72650604,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971151382,28.3,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971151583,3.6854,135.69,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971152484,3.6852,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971152884,28.3,135.72,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971153086,3.6847,135.72,135.67,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727971153494,39.58,135.74,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971153789,1.4637,135.75,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971153979,28.42502,135.77,135.68,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727971154182,28.42502,135.77,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971154390,28.3,135.72,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971154994,28.3,135.72,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971155493,28.3,135.72,135.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971155879,28.3,135.68,135.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971156087,28.3,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971156088,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971156289,35.65707194,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971156790,35.65707194,135.65,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971156791,31.97057194,135.65,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971156985,3.6867,135.64,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971157296,31.97057194,135.65,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971157686,28.3,135.67,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971157887,3.61343811,135.69,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971158086,11.22,135.7,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971158294,0.12502,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971158695,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971158997,0.12502,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971159296,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971159595,0.12502,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971159802,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727971160095,14.81648227,135.79,135.68,3.6516701]
["bitfinex-derivatives","SOLF0:USTF0",1727971160096,28.3,135.79,135.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971160397,31.89784437,135.79,135.69,3.67895164]
["bitfinex-derivatives","SOLF0:USTF0",1727971160594,28.3,135.79,135.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971160900,28.3,135.79,135.68,18.47519666]
["bitfinex-derivatives","SOLF0:USTF0",1727971161092,28.3,135.79,135.68,22.18401051]
["bitfinex-derivatives","SOLF0:USTF0",1727971161395,1.4449,135.8,135.68,18.47519666]
["bitfinex-derivatives","SOLF0:USTF0",1727971161396,28.3,135.76,135.68,18.47519666]
["bitfinex-derivatives","SOLF0:USTF0",1727971161604,28.3,135.76,135.68,14.84475724]
["bitfinex-derivatives","SOLF0:USTF0",1727971162099,28.3,135.76,135.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971162291,28.3,135.76,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971162493,28.3,135.76,135.67,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971162697,3.6847,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727971162900,28.3,135.74,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971163201,3.6846,135.72,135.67,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727971163403,28.3,135.74,135.67,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727971163601,28.3,135.74,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971164298,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971168607,224.0,135.82,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971168900,28.3,135.76,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971169198,28.3,135.76,135.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727971169396,3.685,135.71,135.66,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727971169592,3.685,135.71,135.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727971170198,3.685,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727971170594,3.685,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971170595,28.3,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971171104,28.3,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971171402,39.52,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971171597,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971173308,3.6867,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971174302,28.3,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971174505,3.6866,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971175402,3.6867,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971175797,3.65928919,135.66,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971176205,3.6866,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971177105,5.1238,135.69,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727971177295,1.4384,135.69,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971177702,1.4384,135.69,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727971178503,5.1238,135.69,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727971179203,5.1238,135.69,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727971179407,5.1238,135.69,135.64,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727971179901,1.4384,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971180607,3.6862,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971180792,28.3,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971180997,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971181703,3.6863,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971181907,28.3,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971182109,1.4384,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971182306,3.6859,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971182500,43.25894823,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971183506,3.6859,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971183699,43.25894823,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971184004,3.6861,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971184702,31.9858,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971184901,28.3,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971185106,3.686,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971185294,28.3,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971185916,3.6863,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971186304,28.3,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971186506,3.686,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971187809,3.686,135.67,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727971187999,28.3,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971188410,3.6873,135.62,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727971188798,28.3,135.66,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971189502,3.6867,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971189908,28.3,135.68,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971190802,3.6867,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971191003,28.3,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971192005,3.6867,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971194411,31.9866,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971194620,39.48,135.68,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971194912,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971196810,28.3,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971197016,3.687,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971197710,7.40630396,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971197915,3.71930396,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971198116,3.6874,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971198414,28.3,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971198621,31.9865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971198813,28.3,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971199116,28.3,135.65,135.63,0.5269]
["bitfinex-derivatives","SOLF0:USTF0",1727971199504,3.687,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971199709,7.36499885,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971203923,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971204419,0.12502,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971205312,11.18,135.64,135.58,0.28252]
["bitfinex-derivatives","SOLF0:USTF0",1727971205515,11.18,135.64,135.56,0.28252]
["bitfinex-derivatives","SOLF0:USTF0",1727971205717,1.35398568,135.63,135.56,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727971206020,3.6886,135.57,135.56,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727971206317,83.3486,135.57,135.56,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727971206527,94.5286,135.57,135.56,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727971206716,98.19054047,135.57,135.56,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727971206916,3.6895,135.54,135.44,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727971207228,3.6895,135.54,135.44,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727971207416,3.6895,135.54,135.44,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727971207809,14.8695,135.54,135.44,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727971208113,87.01074047,135.57,135.44,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727971208315,3.66194047,135.57,135.44,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727971208522,11.18,135.58,135.44,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727971208821,3.77612969,135.57,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727971209226,3.6891,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971209524,11.18,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971209727,11.18,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971210118,3.66353613,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971210315,11.18,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971210515,3.688,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971210726,14.79626833,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971211119,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971213015,3.61626833,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971213215,11.12,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971213424,11.12,135.59,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971213825,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971215618,14.8086,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971215816,14.8086,135.57,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971215817,3.6889,135.56,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971217931,11.12,135.57,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971218130,3.6892,135.55,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971218323,11.12,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971219515,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971221133,3.6892,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971221430,3.6892,135.55,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971221624,11.12,135.58,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971222032,3.66528333,135.6,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971222226,3.66528333,135.6,135.54,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727971222423,79.66,135.64,135.54,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727971222424,11.12,135.62,135.54,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727971222828,3.6888,135.57,135.54,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727971223129,14.8679811,135.62,135.54,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727971223531,18.5552811,135.62,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971223932,18.5552811,135.62,135.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971224430,18.5552811,135.62,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971224844,18.5552811,135.62,135.54,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727971224845,3.6892,135.55,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971225036,11.12,135.55,135.52,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971225244,14.78688332,135.55,135.52,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971225447,79.7,135.54,135.42,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727971225638,79.7,135.54,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971226644,3.6906,135.5,135.44,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727971226840,79.7,135.54,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971227042,11.12,135.53,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971227641,3.6901,135.52,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727971227841,11.12,135.53,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727971228151,11.12,135.53,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971228646,3.6904,135.51,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971228841,11.12,135.53,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971230054,11.12,135.53,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971230249,11.12,135.53,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727971230551,11.12,135.53,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971230954,3.691,135.49,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727971231250,3.61128763,135.48,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971231453,3.6911,135.48,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971231752,18.46336626,135.48,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971232647,11.12,135.48,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971233155,11.12,135.48,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971233751,14.82070971,135.48,135.42,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727971234155,18.51180971,135.48,135.42,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727971234541,18.51180971,135.48,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727971234950,14.8111,135.48,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971235353,18.52436451,135.48,135.42,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727971236954,18.52436451,135.48,135.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971237349,18.52436451,135.48,135.46,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1727971239858,3.6934,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971240156,7.3813,135.5,135.36,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727971240157,14.76759651,135.41,135.36,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727971240463,11.14,135.41,135.36,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727971240755,3.6934,135.4,135.36,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727971241358,0.12502,135.47,135.36,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727971241757,0.12502,135.47,135.37,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727971241958,0.12502,135.47,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727971242155,0.12502,135.47,135.44,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727971242670,0.12502,135.47,135.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971244462,11.08,135.5,135.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971244662,11.08,135.52,135.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971245359,11.08,135.52,135.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971245360,3.6914,135.47,135.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971245659,3.6914,135.47,135.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971246262,14.7714,135.47,135.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971246657,14.7714,135.47,135.46,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971247164,14.7714,135.47,135.46,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971247365,11.08,135.47,135.46,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971247569,11.08,135.47,135.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971247757,14.7714,135.47,135.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1727971247961,12.5345,135.47,135.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971248165,94.52224678,135.55,135.47,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727971248360,3.6902,135.52,135.47,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727971248560,94.52224678,135.55,135.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971249271,94.52224678,135.55,135.46,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727971249272,3.6904,135.51,135.46,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727971249473,28.35,135.49,135.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971249971,32.0409,135.49,135.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971250171,28.35,135.47,135.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971250373,28.35,135.47,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971250864,28.35,135.47,135.44,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727971251071,32.0419,135.45,135.44,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1727971251260,28.35,135.45,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971251457,32.04260309,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971251661,3.6923,135.44,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971251872,28.35,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971252371,32.042,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971252574,28.35,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971252874,3.6924,135.44,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971253072,28.35,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971253373,3.6924,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971253576,32.0424,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971254068,28.35,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971254273,11.08,135.5,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971254274,28.35,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971255364,32.0421,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971256466,32.0421,135.45,135.42,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1727971257057,3.6924,135.43,135.42,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1727971257863,3.6924,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971258074,3.6927,135.42,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971258270,28.35,135.43,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971258869,28.35,135.45,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971259077,32.0421,135.45,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971259277,32.0421,135.45,135.41,4.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727971259578,28.35,135.45,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971259777,28.35,135.45,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727971260079,28.35,135.45,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971260665,32.042,135.45,135.41,4.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727971261479,28.35,135.47,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971261777,28.35,135.5,135.42,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727971262173,0.53,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971262369,28.35,135.5,135.45,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971262574,11.08,135.52,135.45,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971262771,28.35,135.5,135.45,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971263171,28.35,135.5,135.45,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727971263371,28.35,135.5,135.45,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971264080,11.08,135.52,135.45,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971264772,3.6914,135.47,135.45,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971265075,28.35,135.48,135.45,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727971265266,32.0416,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971265886,28.35,135.48,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971266079,28.35,135.51,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971266286,11.08,135.52,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727971266482,3.6912,135.48,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971266684,3.71170564,135.48,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971266981,28.35,135.48,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971267182,28.35,135.46,135.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971267378,28.35,135.46,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971267684,28.35,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971267875,32.0422,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971268276,28.35,135.44,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971268586,32.0427,135.42,135.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971269177,3.693,135.41,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971269376,3.74769728,135.41,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971269675,3.74769728,135.41,135.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971269676,3.6938,135.38,135.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971269880,28.35,135.38,135.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971270082,11.08,135.37,135.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971270886,3.6937,135.39,135.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971271187,28.35,135.4,135.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971271792,3.76468694,135.41,135.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971272086,39.37,135.42,135.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971272588,28.35,135.44,135.36,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727971272789,39.37,135.44,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727971273078,39.37,135.44,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971273282,32.0424,135.44,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971273501,90.78,135.45,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971274482,0.12502,135.47,135.36,32.1553]
["bitfinex-derivatives","SOLF0:USTF0",1727971274676,3.73109654,135.47,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971274883,3.6922,135.44,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971275079,0.12502,135.47,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971275277,28.35,135.45,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971276583,0.12502,135.47,135.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727971276892,0.12502,135.47,135.37,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971277189,0.12502,135.47,135.39,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971277395,0.12502,135.47,135.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727971277577,0.12502,135.47,135.41,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971277778,0.12502,135.47,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727971277982,0.12502,135.47,135.43,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727971278285,28.35,135.54,135.43,29.821]
["bitfinex-derivatives","SOLF0:USTF0",1727971278484,3.6904,135.51,135.43,29.821]
["bitfinex-derivatives","SOLF0:USTF0",1727971278682,3.6904,135.51,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971278886,28.35,135.54,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971279081,29.8051,135.57,135.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727971279280,119.25502,135.59,135.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727971279486,119.25502,135.59,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971279691,3.62189198,135.58,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727971280278,39.49502,135.59,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727971280591,39.49502,135.59,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971280592,0.12502,135.59,135.5,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971280791,0.12502,135.59,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971281186,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727971281790,0.12502,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727971281992,0.12502,135.59,135.52,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971282291,0.12502,135.59,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727971283186,0.12502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727971283586,0.12502,135.59,135.53,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727971284586,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727971285184,0.12502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727971285585,0.999,135.63,135.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727971285893,2.8119,135.73,135.62,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971286088,2.8119,135.73,135.63,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727971286390,4.80902,135.71,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727971287193,1.12402,135.71,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727971287588,1.12402,135.71,135.63,14.73053835]
["bitfinex-derivatives","SOLF0:USTF0",1727971287794,4.80892,135.71,135.63,14.73053835]
["bitfinex-derivatives","SOLF0:USTF0",1727971288302,4.80892,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971288599,4.80892,135.71,135.63,14.73053835]
["bitfinex-derivatives","SOLF0:USTF0",1727971288993,1.12402,135.71,135.63,14.73053835]
["bitfinex-derivatives","SOLF0:USTF0",1727971289390,3.6851,135.7,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727971289596,1.12402,135.71,135.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971290102,3.6857,135.68,135.64,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727971290302,1.12402,135.71,135.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971290604,1.12402,135.71,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727971290806,1.12402,135.71,135.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971291005,1.12402,135.71,135.65,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727971291299,1.12402,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727971291792,1.12402,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971291988,1.12402,135.71,135.65,31.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727971292799,1.12402,135.71,135.66,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727971292999,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727971294103,1.12402,135.71,135.66,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727971294696,1.12402,135.71,135.66,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727971294895,1.12402,135.71,135.66,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727971296401,3.6853,135.7,135.66,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727971296803,3.6861,135.67,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727971297005,32.0328527,135.7,135.6,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727971297206,28.35,135.65,135.55,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971297397,3.6877,135.61,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727971297601,28.35,135.65,135.54,15.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727971298301,11.0,135.66,135.54,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727971298507,28.35,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971298705,3.87982566,135.65,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971298706,28.35,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971299011,28.35,135.55,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971299201,28.35,135.53,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971299602,3.6911,135.48,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971300001,28.35,135.53,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971300208,28.35,135.55,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971300507,11.0,135.55,135.46,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971300710,0.12502,135.59,135.48,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971300907,0.12502,135.59,135.51,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971301098,0.12502,135.59,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727971301304,0.12502,135.59,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971302901,0.12502,135.59,135.55,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727971303103,0.12502,135.59,135.53,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971303714,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727971306723,0.12502,135.65,135.55,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1727971307030,3.81152,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971307224,0.12502,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971307731,0.12502,135.65,135.58,3.75499188]
["bitfinex-derivatives","SOLF0:USTF0",1727971307919,0.12502,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971308115,3.81162,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971308315,0.12502,135.65,135.57,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971308518,3.81172,135.65,135.57,31.97220238]
["bitfinex-derivatives","SOLF0:USTF0",1727971308718,0.12502,135.65,135.59,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971309026,0.12502,135.65,135.6,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727971309214,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727971310024,1.12402,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727971310330,1.12402,135.71,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971310538,1.12402,135.71,135.65,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727971310826,4.80892,135.71,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971311026,4.80892,135.71,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727971312021,4.80892,135.71,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971312022,1.12402,135.71,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971312221,1.12402,135.71,135.66,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971312422,1.12402,135.71,135.67,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727971312813,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727971316830,0.999,135.8,135.7,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1727971317316,3.80842,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727971319025,0.12502,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727971319232,0.12502,135.77,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727971319432,0.12502,135.77,135.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727971319728,3.6836,135.76,135.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727971319918,0.12502,135.77,135.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727971320316,3.6835,135.76,135.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727971320525,0.12502,135.77,135.7,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1727971320829,0.12502,135.77,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971321627,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727971321824,0.12502,135.77,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971322022,3.80842,135.77,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971322225,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727971322423,0.12502,135.77,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971323334,0.999,135.8,135.75,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971323634,0.999,135.8,135.76,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727971323822,4.6815,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727971324223,4.6815,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971324224,0.999,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971324419,3.6836,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727971324623,0.999,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971324823,0.999,135.8,135.72,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727971325627,0.999,135.8,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727971325831,0.999,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971326017,39.29,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971326226,39.29,135.79,135.62,331.76083025]
["bitfinex-derivatives","SOLF0:USTF0",1727971326227,28.35,135.73,135.62,104.76083025]
["bitfinex-derivatives","SOLF0:USTF0",1727971326638,3.6857,135.68,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727971326831,28.35,135.73,135.62,104.76083025]
["bitfinex-derivatives","SOLF0:USTF0",1727971327027,3.65300692,135.7,135.62,104.76083025]
["bitfinex-derivatives","SOLF0:USTF0",1727971327230,3.65300692,135.7,135.6,29.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727971327231,3.6862,135.66,135.6,5.16650704]
["bitfinex-derivatives","SOLF0:USTF0",1727971327435,3.6862,135.66,135.6,3.69390704]
["bitfinex-derivatives","SOLF0:USTF0",1727971327639,46.04,135.66,135.6,3.69390704]
["bitfinex-derivatives","SOLF0:USTF0",1727971327845,46.04,135.64,135.6,3.69390704]
["bitfinex-derivatives","SOLF0:USTF0",1727971328039,56.98,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971328339,1.3671,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971328526,10.94,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971328733,46.04,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971329740,79.58,135.7,135.59,46.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727971329940,10.94,135.69,135.59,46.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727971330240,3.686,135.67,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727971330941,3.6857,135.68,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727971331141,94.21781863,135.7,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727971331340,46.04,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971331644,46.04,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971332141,46.04,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971332535,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971332738,12.2448,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971333439,92.08,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971333644,46.04,135.56,135.45,49.67122764]
["bitfinex-derivatives","SOLF0:USTF0",1727971333829,46.04,135.54,135.45,3.63122764]
["bitfinex-derivatives","SOLF0:USTF0",1727971334033,3.6903,135.51,135.44,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727971334443,10.88,135.53,135.45,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971334744,10.88,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727971335132,10.88,135.53,135.45,49.75274952]
["bitfinex-derivatives","SOLF0:USTF0",1727971335333,10.88,135.53,135.47,4.81632]
["bitfinex-derivatives","SOLF0:USTF0",1727971335737,3.6908,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971335938,46.04,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971336136,46.04,135.5,135.42,104.91904892]
["bitfinex-derivatives","SOLF0:USTF0",1727971336336,46.04,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971336535,46.04,135.52,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971337033,46.04,135.52,135.41,3.81792]
["bitfinex-derivatives","SOLF0:USTF0",1727971337435,0.12502,135.53,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971337635,10.9,135.52,135.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971338040,3.6904,135.51,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727971338339,11.02502,135.53,135.43,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971338731,0.12502,135.53,135.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971339342,0.12502,135.53,135.47,47.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727971339543,0.12502,135.53,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727971339746,0.12502,135.53,135.47,51.20751045]
["bitfinex-derivatives","SOLF0:USTF0",1727971339946,0.12502,135.53,135.51,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971340447,0.12502,135.53,135.48,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727971341243,3.81492,135.53,135.48,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727971341446,0.12502,135.53,135.48,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727971341839,0.12502,135.53,135.47,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727971342046,0.12502,135.53,135.44,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1727971342246,3.6907,135.5,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727971342450,0.12502,135.53,135.44,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1727971342946,3.6908,135.5,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727971343250,0.12502,135.53,135.44,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1727971343455,3.6901,135.52,135.45,49.80873883]
["bitfinex-derivatives","SOLF0:USTF0",1727971343656,0.12502,135.53,135.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971343855,0.12502,135.53,135.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971344057,0.12502,135.53,135.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971344058,3.6884,135.58,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971344250,0.12502,135.59,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971344756,0.12502,135.59,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727971344757,3.6884,135.58,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727971344949,0.12502,135.59,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971345261,3.81312,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727971345456,0.12502,135.59,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971345962,3.6885,135.58,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727971346258,0.12502,135.59,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971346456,3.81322,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727971346847,3.81322,135.59,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971347052,3.81322,135.59,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727971347258,3.6884,135.58,135.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971347461,0.12502,135.59,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727971348446,3.6887,135.57,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727971348852,0.12502,135.59,135.54,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971349052,0.12502,135.59,135.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971349456,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727971350057,0.12502,135.59,135.57,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971350653,0.12502,135.65,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727971350952,0.12502,135.65,135.62,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971351156,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727971351568,0.12502,135.65,135.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971351772,0.12502,135.65,135.58,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727971351957,3.6872,135.63,135.58,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727971352170,3.6872,135.63,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727971352375,3.6872,135.63,135.58,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727971352571,0.12502,135.65,135.58,13.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727971352772,3.86737487,135.65,135.58,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727971353082,3.86737487,135.65,135.55,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727971353083,46.16502,135.65,135.55,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727971353277,46.04,135.63,135.55,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727971353783,4.2147,135.64,135.55,47.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727971354077,4.2147,135.64,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727971354279,2.8711,135.64,135.56,3.6486946]
["bitfinex-derivatives","SOLF0:USTF0",1727971354473,11.00502,135.65,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727971354986,3.6872,135.63,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727971355484,0.12502,135.65,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727971355878,0.12502,135.65,135.55,47.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727971356071,49.88432702,135.65,135.55,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727971356273,46.04,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971356474,3.6888,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971356677,3.6888,135.57,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727971356878,46.04,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971357078,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971357780,46.04,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971357781,3.6893,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971357982,49.64017412,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971358284,3.6894,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971359276,12.3272,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971359478,10.88,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971359785,6.3993,135.61,135.54,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971359986,10.9,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971359987,3.73865709,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971360180,2.9171,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971360380,6.66867447,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971360787,3.6889,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971361084,46.04,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971361288,6.66867447,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971361488,2.9171,135.62,135.54,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971361675,5.11452785,135.64,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727971361875,5.11452785,135.64,135.54,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971361876,3.6868,135.64,135.54,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971362191,3.66848214,135.64,135.54,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971362396,10.96502,135.65,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727971362682,3.64302707,135.64,135.54,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971363284,3.6875,135.62,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727971363587,3.87761457,135.65,135.54,51.22890542]
["bitfinex-derivatives","SOLF0:USTF0",1727971363788,0.12502,135.65,135.54,51.22890542]
["bitfinex-derivatives","SOLF0:USTF0",1727971363989,3.6876,135.61,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727971364290,3.81010328,135.65,135.54,51.22890542]
["bitfinex-derivatives","SOLF0:USTF0",1727971364492,3.6872,135.63,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727971365285,3.6868,135.64,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727971365686,3.65788585,135.64,135.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971365901,3.6888,135.57,135.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971366196,3.6457138,135.6,135.53,2.87792]
["bitfinex-derivatives","SOLF0:USTF0",1727971366396,10.84,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971366595,56.88,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971366799,58.3278,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971367393,3.6885,135.58,135.53,3.81452]
["bitfinex-derivatives","SOLF0:USTF0",1727971367995,58.3278,135.61,135.53,3.81452]
["bitfinex-derivatives","SOLF0:USTF0",1727971368203,3.6887,135.57,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727971370389,58.3278,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971370699,3.689,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971371092,3.689,135.56,135.53,3.81472]
["bitfinex-derivatives","SOLF0:USTF0",1727971371492,12.2878,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971371692,12.2878,135.61,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971371693,3.6908,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971371898,32.11149789,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971372201,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971372398,3.6911,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971372599,10.84,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971372807,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971373698,3.6922,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971374494,10.84,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971375106,14.5321,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971375601,10.84,135.45,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727971375794,3.6918,135.46,135.41,3.81782]
["bitfinex-derivatives","SOLF0:USTF0",1727971376107,3.6918,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971376413,3.72279532,135.52,135.41,49.88481082]
["bitfinex-derivatives","SOLF0:USTF0",1727971376701,3.72279532,135.52,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971376909,3.72279532,135.52,135.43,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971377092,3.72279532,135.52,135.44,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971377292,3.72279532,135.52,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971377505,3.72279532,135.52,135.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727971377506,3.69,135.52,135.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727971377693,10.84,135.56,135.46,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971377901,3.81482,135.53,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727971378206,0.12502,135.53,135.46,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971378402,3.81482,135.53,135.46,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971378902,3.81482,135.53,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727971379107,3.69,135.52,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727971379497,0.12502,135.53,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727971379702,3.6902,135.52,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727971380101,3.6908,135.5,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727971380408,0.12502,135.53,135.45,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971380603,3.6905,135.51,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727971380797,0.12502,135.53,135.48,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971381202,0.12502,135.53,135.49,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727971381609,0.12502,135.53,135.44,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727971381810,3.6907,135.5,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727971382506,3.6902,135.5,135.44,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727971382912,0.12502,135.53,135.44,48.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727971383208,0.12502,135.53,135.46,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971383410,0.12502,135.53,135.49,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971383604,0.12502,135.59,135.51,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971383809,0.12502,135.59,135.52,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727971384019,0.12502,135.59,135.52,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727971384907,0.12502,135.59,135.52,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727971385104,0.12502,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727971385301,46.1,135.67,135.56,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971385502,47.5589,135.7,135.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971385705,11.96402,135.71,135.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971385915,3.73792263,135.7,135.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971386513,3.81132,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727971386709,0.12502,135.65,135.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971386919,3.6848,135.7,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971387109,1.12402,135.71,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971387815,4.80852,135.71,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971388112,1.12402,135.71,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727971388319,1.12402,135.71,135.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971388811,3.6851,135.69,135.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971389016,1.12402,135.71,135.63,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971389213,3.686,135.66,135.62,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727971389421,56.94,135.7,135.61,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727971389715,46.1,135.68,135.61,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727971389920,3.6865,135.64,135.61,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727971391514,3.6866,135.63,135.59,14.65262]
["bitfinex-derivatives","SOLF0:USTF0",1727971391718,3.6866,135.63,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727971391910,3.6874,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971392109,46.1,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971392809,3.6864,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971393021,49.86945454,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971393314,3.6871,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971393522,46.1,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971393812,3.59506565,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971394016,46.1,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971394205,46.1,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971394413,10.78,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971394615,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971397517,3.6888,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971397719,46.1,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971398320,46.1,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971398524,10.78,135.63,135.53,46.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727971398915,88.15342,135.71,135.53,46.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727971398916,0.999,135.88,135.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971399225,0.999,135.88,135.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971400217,0.999,135.88,135.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971400932,0.999,135.88,135.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971402421,0.999,135.88,135.86,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971403625,0.999,135.88,135.86,49.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727971403824,0.999,135.88,135.86,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971404122,0.999,135.88,135.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971404331,0.999,135.88,135.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971404527,0.999,135.88,135.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971404920,3.6802,135.87,135.81,49.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727971405425,0.999,135.88,135.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971406024,4.679,135.88,135.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971406420,0.999,135.88,135.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971406923,0.999,135.88,135.79,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971406924,0.999,135.88,135.86,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971407230,0.999,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727971408530,0.999,135.88,135.86,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971409228,0.33391413,135.88,135.86,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971411922,0.33391413,135.88,135.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971412327,0.33391413,135.88,135.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971412629,0.33391413,135.88,135.85,49.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727971412831,0.33391413,135.88,135.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971413430,0.33391413,135.88,135.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971413622,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971414525,0.12502,135.95,135.87,95.87400264]
["bitfinex-derivatives","SOLF0:USTF0",1727971414718,0.12502,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727971414932,0.12502,135.95,135.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971415124,0.12502,135.95,135.87,49.77400264]
["bitfinex-derivatives","SOLF0:USTF0",1727971415325,3.80322,135.95,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971415730,0.12502,135.95,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727971416034,0.12502,135.95,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971416238,0.12502,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727971416535,0.12502,135.95,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971417128,3.6783,135.94,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971417331,0.12502,135.95,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971417830,3.6783,135.94,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971418036,0.12502,135.95,135.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971419531,3.80312,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727971419836,0.12502,135.95,135.91,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971420330,0.12502,135.95,135.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971420331,0.12502,135.95,135.93,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971421233,0.999,135.96,135.93,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971421535,0.12502,136.01,135.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971421744,0.12502,136.01,135.93,49.82204668]
["bitfinex-derivatives","SOLF0:USTF0",1727971421745,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727971422333,0.12502,136.01,135.99,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971422334,3.80142,136.01,135.99,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971422736,0.12502,136.01,135.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971422944,0.12502,136.01,135.96,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1727971423237,0.12502,136.01,135.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971424336,0.12502,136.01,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727971424638,3.6769,135.99,135.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971424835,0.12502,136.01,135.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971425035,0.12502,136.01,135.92,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1727971425236,0.12502,136.01,135.93,3.67176524]
["bitfinex-derivatives","SOLF0:USTF0",1727971425834,3.6769,135.99,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727971426037,0.12502,136.01,135.94,49.69122471]
["bitfinex-derivatives","SOLF0:USTF0",1727971426344,0.12502,136.01,135.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971427636,0.12502,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727971428235,0.12502,136.01,135.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971428445,0.12502,136.01,135.94,53.49122982]
["bitfinex-derivatives","SOLF0:USTF0",1727971428636,3.677,135.99,135.94,53.49122982]
["bitfinex-derivatives","SOLF0:USTF0",1727971429031,0.12502,136.01,135.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727971429235,0.682648,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971429535,46.1,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971429847,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971433555,3.677,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971433737,1.4039,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971434147,45.92,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971434643,3.6775,135.97,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727971434948,3.6775,135.97,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971435146,1.4039,136.0,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727971435646,1.4039,136.0,135.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971436643,1.4039,136.0,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971437353,3.678,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727971438353,3.678,135.95,135.91,49.599]
["bitfinex-derivatives","SOLF0:USTF0",1727971439641,3.6779,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727971439847,1.4039,136.0,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727971440237,3.6782,135.95,135.91,49.599]
["bitfinex-derivatives","SOLF0:USTF0",1727971440454,1.4039,136.0,135.91,49.599]
["bitfinex-derivatives","SOLF0:USTF0",1727971440945,3.6781,135.95,135.91,49.599]
["bitfinex-derivatives","SOLF0:USTF0",1727971441151,1.4039,136.0,135.91,49.599]
["bitfinex-derivatives","SOLF0:USTF0",1727971441348,1.4039,136.0,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971441549,3.6787,135.93,135.89,49.72442]
["bitfinex-derivatives","SOLF0:USTF0",1727971441756,11.72,135.99,135.89,46.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727971442143,3.6777,135.96,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727971442340,11.72,135.99,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727971442540,11.72,135.99,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971442849,1.4039,136.0,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971443351,0.12502,136.01,135.93,49.64158468]
["bitfinex-derivatives","SOLF0:USTF0",1727971443554,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971443759,0.12502,136.01,135.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971444254,0.12502,136.01,136.0,49.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727971444460,0.01012,136.01,136.0,49.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727971445161,0.4721745,136.04,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727971445751,0.4721745,136.04,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971445962,0.4721745,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727971449354,0.12502,136.01,135.95,3.61572984]
["bitfinex-derivatives","SOLF0:USTF0",1727971449750,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971450154,3.80142,136.01,135.96,49.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727971450355,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971450860,3.6766,136.0,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971451251,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971451454,0.12502,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727971451652,0.12502,136.01,135.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971451851,0.12502,136.01,135.94,49.59311653]
["bitfinex-derivatives","SOLF0:USTF0",1727971452350,3.6768,136.0,135.95,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727971452557,3.6768,136.0,135.94,49.59311653]
["bitfinex-derivatives","SOLF0:USTF0",1727971452758,3.80142,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727971452956,3.80142,136.01,135.94,49.59311653]
["bitfinex-derivatives","SOLF0:USTF0",1727971453362,0.12502,136.01,135.94,49.59311653]
["bitfinex-derivatives","SOLF0:USTF0",1727971453662,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971454054,3.80132,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727971454356,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971454559,0.12502,136.01,135.97,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727971454750,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727971454954,0.12502,136.01,135.97,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727971455155,0.12502,136.01,135.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971455346,3.6767,136.0,135.96,14.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727971455958,0.12502,136.01,135.96,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1727971456355,0.12502,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727971456563,3.80142,136.01,135.96,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1727971456858,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727971457057,0.12502,136.01,135.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971457665,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727971458863,0.4721745,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727971459656,0.4721745,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727971460361,0.4721745,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727971460762,0.12502,136.07,136.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971461159,2.4134,136.12,136.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971461670,2.4134,136.12,136.01,46.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727971461860,45.92,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971462066,3.63900323,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971462274,45.92,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971462576,49.67918847,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971462763,57.18,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971462961,45.92,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971463160,45.92,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971463355,3.6765,136.01,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727971463569,1.3579,136.03,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727971463761,1.3579,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971463959,1.3579,136.03,135.95,3.82429962]
["bitfinex-derivatives","SOLF0:USTF0",1727971464270,1.4393,136.05,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971464471,1.4393,136.05,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727971464972,1.4393,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971465172,3.677,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971465367,3.75413694,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971465569,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971467474,3.6788,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971467669,45.92,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971467975,11.26,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971468167,45.92,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971468359,1.4068,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971468793,45.92,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971468794,57.30502,136.01,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727971469072,3.6777,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971469374,2.7703,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971469876,2.7703,136.0,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971470065,45.92,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971470477,3.6787,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971470972,2.7703,136.0,135.89,3.80442]
["bitfinex-derivatives","SOLF0:USTF0",1727971471170,3.6776,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971471374,13.5703,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971471763,3.6775,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971471969,13.5703,136.0,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727971472472,13.5703,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971472473,45.92,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971472782,1.395,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971473674,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971474776,5.0742,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971474978,1.395,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971475983,10.82,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971476285,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971478077,1.4726,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971478279,45.92,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971479476,3.68,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971480087,3.68,135.88,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727971480286,3.6797,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971480487,47.3926,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971480880,47.3926,135.93,135.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971481280,1.4726,135.93,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727971481585,1.4726,135.93,135.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971481884,1.4726,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971482681,45.92,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971483690,3.6805,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971484693,2.8034,135.88,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727971485177,2.8034,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727971485379,2.8034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971485894,2.8034,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727971486281,2.8034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971486481,3.6803,135.87,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727971486786,2.8034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971487295,3.6806,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971487789,3.6806,135.86,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727971488273,3.6802,135.87,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727971488478,2.8034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971488891,3.6806,135.86,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727971489288,3.6809,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971489493,2.8034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971490378,3.6808,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971490777,2.8034,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971490981,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971491377,3.6809,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971491378,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971492186,3.6811,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971492492,28.26,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971492789,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971493591,3.6821,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971493796,10.82,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971494092,3.6816,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727971494392,10.82,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971494595,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971494786,28.26,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971495184,3.6822,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971495389,28.26,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971495591,10.82,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971495987,3.682,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971496191,3.682,135.81,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727971496491,10.82,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971496694,3.6816,135.82,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727971497198,3.682,135.81,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727971497382,10.82,135.85,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727971497791,3.682,135.81,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727971498092,10.82,135.85,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727971498502,10.82,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971499198,3.6825,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971500395,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971500606,3.65478119,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971500893,1.3673,135.77,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971501096,10.78,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971501285,10.78,135.76,135.66,3.64446736]
["bitfinex-derivatives","SOLF0:USTF0",1727971501286,28.26,135.75,135.66,3.64446736]
["bitfinex-derivatives","SOLF0:USTF0",1727971501892,1.49232,135.77,135.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971502096,1.49232,135.77,135.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971502296,1.49232,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727971502599,1.49232,135.77,135.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971503096,0.12502,135.77,135.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971503690,0.12502,135.77,135.75,3.62273463]
["bitfinex-derivatives","SOLF0:USTF0",1727971503987,0.12502,135.77,135.71,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971504696,0.12502,135.77,135.73,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971504897,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727971505093,1.3727,135.82,135.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1727971505491,3.6819,135.81,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727971505689,1.3727,135.82,135.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971506102,56.86502,135.89,135.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971506307,2.7532,135.87,135.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971506518,3.80642,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727971506701,3.80642,135.83,135.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971507106,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727971507402,0.12502,135.89,135.82,49.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727971507598,0.12502,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727971507805,0.12502,135.89,135.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971508003,3.68,135.88,135.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971508201,3.68,135.88,135.85,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727971508403,0.12502,135.89,135.85,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971508598,0.12502,135.89,135.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971508795,0.12502,135.89,135.86,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1727971509091,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971509293,0.12502,135.89,135.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971509690,0.12502,135.89,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727971510302,0.12502,135.89,135.86,14.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727971510498,0.12502,135.89,135.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971510693,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971512299,0.12502,135.89,135.86,14.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727971512701,0.12502,135.89,135.83,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727971512903,3.6804,135.87,135.83,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1727971513103,0.12502,135.89,135.83,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727971513507,3.6802,135.87,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727971513698,0.12502,135.89,135.83,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727971513894,3.6799,135.88,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727971514210,0.12502,135.89,135.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971514800,0.12502,135.89,135.81,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727971515007,46.08502,135.89,135.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971515307,12.2225,135.88,135.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971515520,45.96,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971515801,1.3719,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971516192,3.6808,135.85,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727971516396,1.4693,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971516602,1.4693,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971516809,3.6809,135.84,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727971517710,1.4693,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971517905,1.4693,135.87,135.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971518113,3.6814,135.83,135.79,14.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727971518306,1.4693,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971518700,1.4693,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971518916,1.4693,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971519405,3.6809,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971519807,3.6809,135.84,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727971520502,3.6813,135.83,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727971520707,3.6813,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971520909,3.6806,135.86,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971521109,1.4693,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971521308,1.4425,135.88,135.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971521612,3.6804,135.87,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727971521811,1.4425,135.88,135.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971522016,0.12502,135.89,135.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971522211,0.12502,135.89,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727971522410,0.12502,135.89,135.83,3.72818322]
["bitfinex-derivatives","SOLF0:USTF0",1727971522713,0.12502,135.89,135.82,47.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727971522918,0.12502,135.89,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727971523413,0.12502,135.89,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727971524411,3.80472,135.89,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727971524906,3.80472,135.89,135.83,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727971524907,3.6804,135.86,135.83,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727971525108,0.12502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971525810,3.6806,135.86,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971526019,0.12502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971526208,10.90502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971526412,3.6809,135.84,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971526721,10.90502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971527917,3.6801,135.88,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971528103,10.90502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971528605,14.58472,135.89,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727971528814,0.12502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971529113,0.12502,135.89,135.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971529616,0.12502,135.89,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971530306,28.27,135.88,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971530514,39.03,135.88,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971530707,3.6809,135.84,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971531117,39.03,135.88,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971531309,3.6809,135.84,135.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971532218,28.27,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971532406,1.4469,135.83,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727971532720,13.5504,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971533017,3.6822,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971534125,28.27,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971534507,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971535423,3.6825,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971535918,17.2316,135.83,135.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971536115,13.5504,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971536614,2.7904,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971536819,2.7904,135.83,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727971537016,3.6817,135.82,135.78,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727971537213,2.7904,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971537921,2.7904,135.83,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727971538119,3.6822,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971538324,2.7904,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971539017,3.6816,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727971539212,2.7904,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971539923,1.4469,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971540824,3.6824,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971541025,1.4469,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971541413,3.6822,135.8,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727971541620,1.4469,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971541822,3.6817,135.82,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727971542026,1.4469,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971542528,3.6817,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971542828,1.4469,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971543021,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971543919,28.27,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971544230,28.27,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971544432,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971546424,39.03,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971547128,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971549827,10.76,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971550232,3.6872,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971550431,10.76,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971550627,28.27,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971551233,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971552724,5.0561,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971553233,3.6869,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971553433,12.1486,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971554128,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971555128,3.77876954,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971555331,3.6883,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971555540,31.99168523,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971555743,3.6881,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971556448,28.27,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971556449,3.6883,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971556731,28.27,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971556933,3.6891,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971559434,3.6903,135.5,135.45,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727971559734,1.4696,135.55,135.43,32.00237877]
["bitfinex-derivatives","SOLF0:USTF0",1727971559735,28.27,135.53,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971559944,3.6907,135.48,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971560436,10.74,135.52,135.42,3.61059856]
["bitfinex-derivatives","SOLF0:USTF0",1727971560639,39.01,135.53,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971560842,31.8750631,135.53,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971561035,3.6902,135.5,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727971561235,10.74,135.53,135.46,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971561437,3.6907,135.48,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727971561733,3.6907,135.48,135.41,39.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727971561933,3.6907,135.48,135.41,28.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727971562147,3.6903,135.5,135.42,3.60797342]
["bitfinex-derivatives","SOLF0:USTF0",1727971562337,39.01,135.53,135.42,3.60797342]
["bitfinex-derivatives","SOLF0:USTF0",1727971562643,39.01,135.53,135.41,28.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727971562846,3.6907,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971563032,3.6907,135.48,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727971563545,3.6907,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971563843,10.76,135.51,135.45,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727971564247,3.6907,135.48,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971564936,3.6907,135.48,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971565331,3.6907,135.48,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727971565533,3.6907,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971565936,5.092,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971567256,1.4013,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971567746,29.7303,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971568046,10.76,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971568241,1.4603,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971568441,3.6914,135.46,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727971568649,1.4603,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971569144,5.1514,135.47,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727971569442,1.4013,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971569746,73.6185,135.85,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971569747,1.4603,135.52,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971569943,0.12502,135.53,135.44,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727971570145,0.12502,135.53,135.46,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971571433,0.48,135.47,135.44,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727971571744,4.171,135.47,135.44,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727971571939,0.48,135.47,135.41,12.25052]
["bitfinex-derivatives","SOLF0:USTF0",1727971572135,0.48,135.47,135.41,1.49052]
["bitfinex-derivatives","SOLF0:USTF0",1727971572545,0.48,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971573137,3.692,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971573435,28.75,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971573631,3.6922,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971574144,0.48,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971574736,3.6915,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971575248,0.48,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971575745,3.6914,135.46,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971576049,0.48,135.47,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727971576344,0.48,135.47,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971576749,10.76,135.51,135.45,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971576750,3.6899,135.51,135.45,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971576947,3.87400456,135.53,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971577145,0.48,135.47,135.42,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727971577450,0.48,135.47,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727971577948,0.48,135.47,135.42,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727971578147,4.171,135.47,135.42,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727971578653,3.6903,135.5,135.42,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727971579151,3.6903,135.5,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727971579451,3.6908,135.48,135.42,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727971579645,28.27,135.52,135.41,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727971579846,3.692,135.44,135.41,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727971580153,3.692,135.44,135.41,14.57752]
["bitfinex-derivatives","SOLF0:USTF0",1727971580554,10.76,135.51,135.41,14.5927566]
["bitfinex-derivatives","SOLF0:USTF0",1727971580745,10.76,135.51,135.41,42.8627566]
["bitfinex-derivatives","SOLF0:USTF0",1727971581247,10.76,135.51,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727971581551,10.76,135.51,135.41,42.8627566]
["bitfinex-derivatives","SOLF0:USTF0",1727971581756,3.6911,135.47,135.41,42.8627566]
["bitfinex-derivatives","SOLF0:USTF0",1727971582254,10.76,135.51,135.41,42.8627566]
["bitfinex-derivatives","SOLF0:USTF0",1727971582554,10.76,135.51,135.41,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727971582944,28.27,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971583254,0.48,135.44,135.41,3.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727971584244,0.48,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971584454,0.48,135.44,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727971584650,0.48,135.44,135.41,3.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1727971585250,3.6914,135.46,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971585458,39.03,135.51,135.41,3.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1727971585647,28.27,135.51,135.41,32.10431631]
["bitfinex-derivatives","SOLF0:USTF0",1727971585843,14.58574346,135.53,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727971586152,28.27,135.52,135.41,32.10431631]
["bitfinex-derivatives","SOLF0:USTF0",1727971586345,28.27,135.52,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971586543,3.6911,135.47,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727971587155,28.27,135.52,135.41,3.83431631]
["bitfinex-derivatives","SOLF0:USTF0",1727971587352,3.82574346,135.53,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971587655,3.6906,135.49,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727971587957,3.6906,135.49,135.44,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727971588450,3.6906,135.49,135.47,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727971588850,3.6901,135.51,135.44,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727971589049,0.12502,135.53,135.44,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727971589651,32.08439772,135.53,135.44,12.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727971589849,28.27,135.51,135.44,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727971590049,28.27,135.51,135.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971590548,28.39502,135.53,135.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971590754,0.12502,135.53,135.43,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971591154,3.6898,135.52,135.45,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971591448,0.12502,135.53,135.45,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971591649,0.12502,135.53,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727971591857,0.12502,135.53,135.5,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971592042,0.12502,135.59,135.52,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971592246,0.12502,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727971592965,1.4637,135.63,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727971593257,0.12502,135.65,135.59,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971593552,0.12502,135.65,135.56,14.47073811]
["bitfinex-derivatives","SOLF0:USTF0",1727971593553,0.12502,135.65,135.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971593945,3.6866,135.63,135.58,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727971594357,0.12502,135.65,135.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971594549,0.12502,135.65,135.58,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971594856,0.12502,135.65,135.61,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971595151,1.12402,135.71,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727971595358,1.12402,135.71,135.65,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971595740,1.12402,135.71,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727971595943,1.12402,135.71,135.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971596358,3.6848,135.7,135.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971596547,1.12402,135.71,135.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727971597354,5.0758,135.76,135.67,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971597544,1.3926,135.76,135.67,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971597748,0.12502,135.77,135.7,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971597947,0.12502,135.77,135.73,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727971598157,0.12502,135.77,135.71,14.35327654]
["bitfinex-derivatives","SOLF0:USTF0",1727971598449,0.12502,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727971598655,0.12502,135.77,135.71,14.35327654]
["bitfinex-derivatives","SOLF0:USTF0",1727971599446,0.12502,135.77,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727971599662,0.12502,135.77,135.72,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971599859,0.12502,135.77,135.72,29.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727971600058,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727971600450,0.999,135.8,135.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971600854,0.999,135.8,135.73,0.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727971601156,0.999,135.8,135.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971601353,3.6827,135.78,135.73,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727971601553,0.999,135.8,135.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971602266,0.999,135.8,135.75,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971602846,0.999,135.8,135.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971603058,4.6812,135.8,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727971603261,0.999,135.8,135.75,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727971603961,3.6828,135.78,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727971604161,0.999,135.8,135.72,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727971604655,3.6825,135.79,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727971604962,0.999,135.8,135.72,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727971605265,3.6825,135.79,135.72,12.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727971605560,3.6825,135.79,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727971606659,3.683,135.77,135.73,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727971606850,0.999,135.8,135.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971607049,0.999,135.8,135.72,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727971607258,3.6833,135.76,135.72,17.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727971607455,0.999,135.8,135.72,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727971608060,4.74255385,135.8,135.72,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727971608269,0.999,135.8,135.72,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727971608453,3.6832,135.76,135.72,17.225]
["bitfinex-derivatives","SOLF0:USTF0",1727971608657,0.999,135.8,135.72,13.541]
["bitfinex-derivatives","SOLF0:USTF0",1727971608949,0.999,135.8,135.77,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971609160,0.12502,135.83,135.79,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971609354,0.999,135.88,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971610148,0.999,135.88,135.8,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971610149,0.999,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727971610355,0.999,135.88,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971610552,0.999,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727971610953,0.999,135.96,135.86,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971611174,0.999,135.96,135.88,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971611664,3.6783,135.94,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727971611974,3.6783,135.94,135.9,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971612177,0.999,135.96,135.85,3.65790604]
["bitfinex-derivatives","SOLF0:USTF0",1727971612178,3.6788,135.92,135.86,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971612469,28.27,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971612671,1.4317,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971612864,29.7017,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971613370,33.29483178,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971613966,3.6797,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971614167,33.29483178,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971614875,29.7017,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971615073,1.4317,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971615765,1.4317,135.91,135.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971615968,1.4317,135.91,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971616161,3.6795,135.9,135.85,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727971616362,2.9644,135.94,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971616768,3.6792,135.91,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727971616965,2.9644,135.94,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971617567,2.9644,135.94,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727971617977,3.6792,135.91,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727971619672,3.6796,135.89,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971619976,48.9244,135.94,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971620173,48.9244,135.94,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727971620368,48.9244,135.94,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971620770,3.6785,135.93,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727971621089,2.9644,135.94,135.86,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727971621270,3.6792,135.91,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727971621573,2.9644,135.94,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971621874,3.6785,135.93,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971622075,2.9644,135.94,135.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1727971622573,3.6789,135.92,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727971623074,3.6797,135.89,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727971623279,3.77098347,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971623575,2.9644,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971623576,45.96,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971623979,13.6044,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971624376,45.96,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971624577,45.96,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971624771,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971626071,3.6819,135.81,135.77,3.80762]
["bitfinex-derivatives","SOLF0:USTF0",1727971626268,1.4457,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971626975,1.4457,135.86,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971627370,1.4457,135.86,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727971627576,1.4457,135.86,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971628167,3.6811,135.84,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727971629381,3.6812,135.83,135.8,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727971630175,2.845,135.87,135.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971630378,2.845,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971630379,6.57659057,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971630572,6.57659057,135.87,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727971630573,3.6816,135.82,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727971631084,3.6813,135.83,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727971631282,45.96,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971631672,3.6811,135.84,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727971631873,4.2783,135.87,135.77,3.77266359]
["bitfinex-derivatives","SOLF0:USTF0",1727971632080,4.2783,135.87,135.78,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971632276,4.2783,135.87,135.8,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971632577,0.12502,135.89,135.82,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971632879,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971633283,0.12502,135.89,135.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971633488,0.12502,135.89,135.86,14.3305648]
["bitfinex-derivatives","SOLF0:USTF0",1727971633876,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971634573,0.12502,135.89,135.86,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971635684,0.12502,135.89,135.82,59.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727971636184,3.6806,135.86,135.82,63.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727971636383,0.12502,135.89,135.82,59.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727971636984,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971637779,0.12502,135.95,135.87,60.2817313]
["bitfinex-derivatives","SOLF0:USTF0",1727971637982,0.12502,135.95,135.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727971638186,0.12502,135.95,135.89,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727971638687,0.12502,135.95,135.87,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971639271,0.12502,135.95,135.83,79.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727971639474,3.6805,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971639684,3.71403683,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971639878,2.7423,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971640081,3.6803,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971640474,3.6803,135.87,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727971640876,7.8062,135.89,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727971641175,1.3893,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971641386,2.7087,135.94,135.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971641687,3.6786,135.93,135.85,60.22215144]
["bitfinex-derivatives","SOLF0:USTF0",1727971641875,2.7087,135.94,135.85,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1727971642079,6.387,135.94,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727971642387,1.51432,135.95,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971643674,1.51432,135.95,135.86,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727971643880,1.51432,135.95,135.86,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727971644077,1.51432,135.95,135.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971644275,45.92,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971644487,2.7617,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971644784,1.51432,135.95,135.88,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971645081,1.51432,135.95,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971645082,0.12502,135.95,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971645478,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727971645683,0.12502,135.95,135.9,47.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727971645874,0.12502,135.95,135.9,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727971647082,0.12502,135.95,135.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971647294,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727971647487,0.999,135.96,135.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971647688,0.12502,136.01,135.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971647888,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727971648691,0.12502,136.01,135.98,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971648890,0.12502,136.01,135.96,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727971649592,0.12502,136.01,135.97,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727971649790,0.12502,136.01,135.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727971649998,1.60582,136.01,135.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727971650183,1.60582,136.01,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727971650684,45.92,135.99,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727971650888,45.92,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971651091,1.3922,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971652094,1.3922,135.98,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727971652095,3.6783,135.94,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727971652287,1.3922,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971653180,1.3922,135.98,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727971653381,1.3922,135.98,135.9,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971653584,1.3922,135.98,135.93,3.65673289]
["bitfinex-derivatives","SOLF0:USTF0",1727971653992,1.3922,135.98,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727971654200,1.3922,135.98,135.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971654385,5.0881,136.0,135.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727971654588,1.4113,136.0,135.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727971654791,1.60582,136.01,135.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971654983,5.28242,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727971655183,5.28242,136.01,135.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971655993,5.28242,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727971656299,3.6767,136.0,135.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971656797,3.6767,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727971657288,1.60582,136.01,135.92,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971657484,3.6776,135.97,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727971657990,3.678,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727971658391,12.20582,136.01,135.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1727971658601,3.6772,135.98,135.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1727971658893,12.20582,136.01,135.9,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1727971659096,3.6774,135.98,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727971659691,3.6775,135.97,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727971660087,1.60582,136.01,135.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1727971660288,45.92,135.99,135.89,3.80442]
["bitfinex-derivatives","SOLF0:USTF0",1727971660496,1.4736,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971660801,45.92,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971661304,3.6792,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971661997,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971663091,56.52,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971663293,45.92,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971663493,3.6807,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971663690,45.92,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971663896,1.4385,135.91,135.83,46.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727971664308,1.4385,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971664600,1.4385,135.91,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971664601,45.92,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971664800,1.4385,135.91,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971664801,45.92,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971665007,49.52889654,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971665497,3.60889654,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971666000,1.423,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971666204,3.6817,135.82,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727971666602,3.68859099,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971666807,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971667310,1.4198,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971667697,1.423,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971667900,1.3579,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971668210,45.92,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971668510,45.92,135.83,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971668807,45.92,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971668997,1.3953,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971669199,3.683,135.77,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727971669405,1.3953,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971669602,1.3953,135.8,135.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971670409,1.3953,135.8,135.73,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727971671203,1.3953,135.8,135.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971671408,0.12502,135.83,135.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971672109,46.04502,135.83,135.73,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727971672312,46.04502,135.83,135.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971672808,3.6827,135.78,135.74,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727971673016,3.66575826,135.79,135.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971673213,3.683,135.77,135.73,49.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727971674011,3.68417176,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971674317,2.8555,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971674615,3.6831,135.77,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727971674814,2.8555,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971675206,3.6829,135.77,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727971675404,1.3802,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971675715,2.9065,135.82,135.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971676019,4.304,135.82,135.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1727971676413,2.8287,135.82,135.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971676917,3.6818,135.81,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727971677121,10.6,135.84,135.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971677414,6.47411104,135.86,135.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971677716,1.3975,135.86,135.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971678214,0.12502,135.89,135.82,49.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727971678416,3.71006026,135.87,135.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971678623,3.80642,135.83,135.8,49.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727971679535,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727971679724,0.12502,135.89,135.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971680031,0.12502,135.89,135.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971680220,0.12502,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727971681228,0.12502,135.95,135.92,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727971681530,0.12502,135.95,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971681919,3.80312,135.95,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971682128,0.12502,135.95,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971682524,3.6786,135.93,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971682727,0.12502,135.95,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971682928,0.12502,135.95,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727971683124,3.6783,135.94,135.89,49.65142534]
["bitfinex-derivatives","SOLF0:USTF0",1727971683325,0.12502,135.95,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971683829,3.6784,135.94,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971684031,0.12502,135.95,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971684332,3.6788,135.92,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971684535,0.12502,135.95,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727971684838,3.6798,135.89,135.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727971685130,0.12502,135.95,135.87,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1727971685333,0.12502,135.95,135.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727971686132,0.12502,135.95,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727971686634,3.6786,135.93,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727971686831,0.12502,135.95,135.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727971687130,3.6783,135.94,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971687434,3.6783,135.94,135.89,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971687832,0.12502,135.95,135.89,60.18115748]
["bitfinex-derivatives","SOLF0:USTF0",1727971688236,0.12502,135.95,135.9,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727971688423,0.12502,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727971688424,3.80312,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727971688628,0.12502,135.95,135.9,5.20325516]
["bitfinex-derivatives","SOLF0:USTF0",1727971689231,0.12502,135.95,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971689629,3.679,135.92,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971689823,0.12502,135.95,135.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971690030,45.92,135.94,135.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971690239,2.8287,135.93,135.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971690631,3.70814912,135.92,135.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971690838,3.6798,135.89,135.85,14.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727971691035,2.8287,135.93,135.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971691236,1.4156,135.93,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971691443,3.6784,135.94,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971691741,0.12502,135.95,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971692343,3.6789,135.92,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727971692635,0.12502,135.95,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727971692937,3.679,135.91,135.84,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727971693140,45.92,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971693534,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971693729,4.2568,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971694134,0.12502,135.89,135.83,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727971694338,0.12502,135.89,135.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971694533,3.68,135.88,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727971694735,3.68,135.88,135.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971694736,0.12502,135.89,135.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971695437,0.12502,136.01,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971695638,1.3509,135.97,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971696031,1.3509,135.97,135.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1727971696941,5.0284,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727971697149,1.439,136.0,135.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971697332,1.439,136.0,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727971697645,45.92,135.99,135.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971698036,3.6783,135.94,135.9,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727971698243,1.439,136.0,135.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971698641,3.6783,135.94,135.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971698842,45.92,135.99,135.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971699343,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971699529,0.12502,136.01,135.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971700243,3.80142,136.01,135.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971700538,0.12502,136.01,135.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971701537,3.80152,136.01,135.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971702045,3.6767,136.0,135.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971702836,3.80152,136.01,135.97,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727971703039,0.12502,136.01,135.97,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727971704242,0.12502,136.01,135.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971704449,0.12502,136.01,135.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971704657,0.12502,136.01,135.9,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971704658,45.92,136.0,135.88,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727971704831,3.679,135.92,135.88,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727971705236,3.66955865,135.95,135.88,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727971705449,3.6793,135.9,135.84,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1727971705636,47.2876,135.94,135.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971705837,47.2876,135.94,135.81,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1727971705838,45.92,135.91,135.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971706039,3.6809,135.84,135.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971706553,3.6803,135.87,135.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971706853,1.4071,135.9,135.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971707146,1.3676,135.94,135.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971707349,2.8238,135.94,135.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971707648,3.6792,135.91,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727971707848,2.8238,135.94,135.86,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1727971708153,2.8238,135.94,135.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971708154,3.6798,135.89,135.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971708455,2.8238,135.94,135.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1727971708456,2.8238,135.94,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971708949,1.4562,135.94,135.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971709143,0.12502,135.95,135.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971709939,0.12502,135.95,135.87,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727971709940,0.12502,135.95,135.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971710156,0.12502,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727971710452,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971710644,0.12502,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727971710847,0.12502,136.01,135.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971711549,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727971711753,0.12502,136.01,135.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971712055,0.12502,136.01,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727971712238,0.12502,136.01,135.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971712443,0.12502,136.01,135.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971712742,0.12502,136.01,135.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971712944,0.12502,136.01,135.94,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727971713144,3.677,135.99,135.94,14.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727971713348,0.12502,136.01,135.95,60.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1727971713540,0.12502,136.01,135.95,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1727971713950,0.12502,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727971714249,0.12502,136.01,135.95,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1727971715543,0.12502,136.01,135.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971716050,0.12502,136.01,135.96,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727971716351,0.999,136.04,135.96,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727971716543,0.999,136.04,136.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971716747,0.12502,136.07,136.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971717048,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727971717448,0.12502,136.07,136.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971718150,0.999,136.12,136.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971718151,0.999,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727971718654,0.12502,136.13,136.1,60.10484893]
["bitfinex-derivatives","SOLF0:USTF0",1727971718856,0.12502,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727971719153,0.12502,136.19,136.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971719353,0.999,136.28,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971719553,0.999,136.28,136.15,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971719554,4.74486488,136.28,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971719742,0.999,136.28,136.19,49.5914]
["bitfinex-derivatives","SOLF0:USTF0",1727971720056,3.63131984,136.26,136.15,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1727971720244,0.999,136.28,136.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971720448,0.999,136.28,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727971720760,3.6705,136.23,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971720960,45.92,136.27,136.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971721160,0.999,136.28,136.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971721359,0.999,136.28,136.2,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971721652,46.919,136.28,136.15,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1727971721846,3.6711,136.21,136.15,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971722042,46.919,136.28,136.15,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1727971722956,46.919,136.28,136.15,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1727971723163,56.54502,136.25,136.13,56.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727971723457,45.92,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971723657,45.92,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971723955,10.5,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971724153,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971726654,1.4014,136.24,136.13,46.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727971726964,0.999,136.28,136.2,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971727650,3.6711,136.21,136.17,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727971728066,10.48,136.27,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971728658,0.999,136.28,136.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971730246,0.999,136.28,136.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971730247,0.999,136.28,136.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971730652,3.6701,136.24,136.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971730856,0.999,136.28,136.21,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971731556,0.999,136.28,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971732259,3.671,136.21,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971732460,0.999,136.28,136.19,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971733165,0.999,136.28,136.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971733381,4.6682,136.28,136.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971733749,0.999,136.28,136.23,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971734466,0.999,136.28,136.14,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727971734649,0.999,136.28,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971734853,3.63653055,136.26,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971735049,0.999,136.28,136.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971735456,0.999,136.28,136.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971735667,0.999,136.28,136.24,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971736960,0.999,136.28,136.22,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727971737258,0.999,136.28,136.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971737461,3.79512,136.25,136.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971737861,0.12502,136.25,136.22,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971738365,0.12502,136.25,136.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727971738567,3.6703,136.24,136.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1727971739164,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971739363,0.12502,136.25,136.24,49.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727971739660,0.12502,136.25,136.24,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971741470,0.12502,136.25,136.24,49.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727971741766,0.999,136.28,136.24,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971741979,0.999,136.28,136.27,49.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727971742168,0.999,136.28,136.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971742356,0.12502,136.31,136.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971742665,0.12502,136.31,136.28,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971743061,3.6685,136.3,136.28,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971743367,0.12502,136.31,136.28,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971743568,0.12502,136.31,136.3,49.5885]
["bitfinex-derivatives","SOLF0:USTF0",1727971743773,0.12502,136.31,136.3,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971744267,0.999,136.36,136.3,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971744473,0.999,136.36,136.31,3.68681864]
["bitfinex-derivatives","SOLF0:USTF0",1727971744678,0.999,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727971744866,0.999,136.36,136.3,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971745167,0.999,136.36,136.31,3.69085397]
["bitfinex-derivatives","SOLF0:USTF0",1727971745371,10.44,136.44,136.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971745577,1.34593846,136.43,136.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971745869,3.6664,136.38,136.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971746062,1.444,136.51,136.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971746260,1.34542814,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727971746471,1.444,136.51,136.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971746673,1.444,136.51,136.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971747077,3.6637,136.48,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727971747277,10.44,136.56,136.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971747278,0.999,136.52,136.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971747778,0.999,136.52,136.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971747964,0.999,136.52,136.47,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971748165,0.999,136.52,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727971748361,0.999,136.52,136.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971748971,0.999,136.52,136.45,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727971749178,0.999,136.52,136.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971749667,3.6633,136.5,136.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971749875,0.999,136.52,136.42,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1727971750174,0.999,136.52,136.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971750175,3.6644,136.46,136.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971750372,0.999,136.52,136.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971750561,0.999,136.52,136.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971751376,0.999,136.52,136.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971751576,0.999,136.52,136.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971751772,3.6647,136.45,136.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971751962,3.7400237,136.48,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971752168,5.0793237,136.48,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971752368,3.6652,136.43,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971752879,3.6644,136.46,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971753178,5.0793237,136.48,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971753377,1.3393,136.48,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971753573,1.3393,136.48,136.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971754067,10.56502,136.49,136.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971754270,0.12502,136.49,136.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971754468,0.12502,136.49,136.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971755980,3.6639,136.47,136.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971756174,3.6639,136.47,136.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971756481,3.6642,136.46,136.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971756869,0.12502,136.49,136.43,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971757483,0.12502,136.49,136.37,3.79667222]
["bitfinex-derivatives","SOLF0:USTF0",1727971757484,0.12502,136.49,136.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971757681,46.04502,136.49,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971757978,45.92,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971758189,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971758572,1.4007,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971759578,1.4007,136.44,136.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971759787,1.4422,136.48,136.43,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971759976,0.12502,136.49,136.43,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971761179,0.12502,136.49,136.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971761782,0.12502,136.49,136.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727971761783,0.12502,136.49,136.43,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971762490,0.12502,136.49,136.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971763380,0.12502,136.49,136.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971763782,0.12502,136.49,136.45,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971763980,3.6637,136.48,136.45,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971764285,0.12502,136.49,136.45,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971764485,0.12502,136.49,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727971764687,0.12502,136.49,136.45,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971764688,0.12502,136.49,136.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971765197,0.12502,136.49,136.48,49.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727971765388,0.12502,136.49,136.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971767398,0.12502,136.49,136.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971768005,0.12502,136.49,136.46,49.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727971768390,0.12502,136.49,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727971768594,0.12502,136.49,136.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971769196,0.12502,136.49,136.48,49.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727971769488,0.12502,136.49,136.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971770224,0.12502,136.55,136.48,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1727971770498,0.999,136.6,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971770697,0.999,136.6,136.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971770898,0.999,136.6,136.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727971771291,0.999,136.6,136.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971771699,0.12502,136.67,136.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971771904,3.78372,136.67,136.63,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971772097,0.12502,136.67,136.63,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1727971772405,3.78362,136.67,136.63,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1727971772609,0.12502,136.67,136.63,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1727971772793,0.12502,136.67,136.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971772993,0.12502,136.67,136.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971772994,3.6599,136.63,136.56,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971773193,0.12502,136.67,136.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971773391,0.12502,136.67,136.55,14.24459179]
["bitfinex-derivatives","SOLF0:USTF0",1727971773392,0.12502,136.67,136.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971773793,0.12502,136.67,136.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971774009,3.6612,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971774299,56.34,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971774300,3.58899472,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971774501,45.92,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971774806,1.34384903,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971775500,45.92,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971775706,11.74384903,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971775908,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971777308,56.32,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971777507,3.6613,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971778012,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971778608,3.6625,136.53,136.5,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971778807,0.12502,136.61,136.5,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971779002,0.12502,136.61,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971779902,3.662,136.55,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971780804,3.79938007,136.61,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971781000,3.6614,136.57,136.52,49.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727971781307,3.79938007,136.61,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971781708,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971781907,3.6609,136.59,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727971782214,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971782512,3.661,136.58,136.54,49.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727971782806,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971783007,0.12502,136.61,136.54,49.582]
["bitfinex-derivatives","SOLF0:USTF0",1727971783008,3.6612,136.58,136.54,49.582]
["bitfinex-derivatives","SOLF0:USTF0",1727971783205,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971783510,3.6606,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727971783707,3.6606,136.6,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971784304,3.6607,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727971785314,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971785710,3.6609,136.59,136.54,49.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727971785904,0.12502,136.61,136.54,49.5819]
["bitfinex-derivatives","SOLF0:USTF0",1727971786105,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971787010,3.6612,136.58,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971787211,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971788114,3.6614,136.57,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971788318,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971788813,3.6616,136.56,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971789210,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971789416,3.6611,136.58,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971789616,0.12502,136.61,136.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971790017,0.12502,136.61,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971790517,3.6609,136.59,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971790714,0.12502,136.61,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971791123,3.6618,136.55,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971791614,0.12502,136.61,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971792311,3.6622,136.54,136.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971792513,3.6622,136.54,136.49,10.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727971792514,3.67948879,136.56,136.5,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971792707,3.6625,136.53,136.5,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971792914,3.63699369,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971793113,10.4,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971793421,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971793618,1.4443,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971794016,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971794313,11.8443,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971794712,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971795317,11.8443,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971796713,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971796920,11.8443,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971797316,3.6631,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971798022,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971801625,11.8443,136.53,136.43,46.04502]
["bitfinex-derivatives","SOLF0:USTF0",1727971801817,11.8443,136.53,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971801818,1.4518,136.49,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971802128,45.92,136.47,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971803922,3.6667,136.37,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727971804123,10.4,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971804420,3.667,136.36,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727971804918,3.67114172,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727971805121,10.4,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971805719,3.6668,136.37,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727971806034,10.4,136.38,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727971806421,3.6669,136.36,136.31,3.79302]
["bitfinex-derivatives","SOLF0:USTF0",1727971806621,3.72176298,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971806822,10.4,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971807016,3.6674,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971807216,3.61754692,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971807514,10.4,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971807515,3.6668,136.37,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727971807717,1.4518,136.41,136.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971807922,11.8518,136.41,136.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971808219,15.5175,136.41,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727971808417,11.8518,136.41,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727971808622,3.6661,136.39,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727971808927,11.8518,136.41,136.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971809816,3.666,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727971810224,3.6663,136.39,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727971810421,11.8518,136.41,136.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971810830,3.6663,136.39,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727971811129,11.8518,136.41,136.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1727971811629,11.8518,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971811817,45.92,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971812018,3.6676,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971812319,3.70351709,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971812524,3.6675,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971812732,3.74606517,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971813022,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971813230,1.4125,136.33,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971814825,5.0804,136.33,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727971815719,0.12502,136.37,136.3,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971815919,0.12502,136.37,136.32,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971816118,0.12502,136.37,136.34,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971816335,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727971819919,0.12502,136.37,136.32,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971820124,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727971821030,0.12502,136.37,136.32,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971821234,0.12502,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727971821937,3.6669,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727971822125,0.12502,136.37,136.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971822324,0.12502,136.37,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727971822530,0.12502,136.37,136.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971822932,3.6679,136.33,136.29,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727971823133,3.6051628,136.35,136.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971823435,1.59162,136.37,136.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971823632,3.6674,136.35,136.28,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1727971823931,1.59162,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971824134,3.6678,136.33,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727971824637,1.59162,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971824836,5.25842,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727971825632,0.12502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971825833,0.12502,136.37,136.3,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971826228,0.12502,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727971827536,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727971828035,5.2419311,136.43,136.35,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971828728,3.6657,136.41,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727971828924,3.6657,136.41,136.35,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971829129,3.6659,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727971829428,5.2419311,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971829429,28.19,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971829829,3.6665,136.38,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727971830134,10.38,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971830342,3.6676,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727971830530,10.38,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971830921,38.57,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971831135,1.417,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971831323,3.668,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971831528,3.65913503,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971831734,1.417,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971832532,3.6667,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971832738,1.417,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971832941,11.797,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971833145,3.6672,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727971833330,11.797,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971833642,12.5724311,136.43,136.31,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727971833643,38.57,136.42,136.31,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727971834237,3.6663,136.39,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727971834742,38.57,136.42,136.31,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727971834934,28.19,136.4,136.31,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727971835328,28.19,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971835640,28.19,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971835839,13.3247,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971836041,3.6678,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971837243,3.59384574,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971837439,13.3247,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971838638,3.74019348,136.36,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727971838844,2.9447,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971839043,15.6219311,136.43,136.32,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971839233,2.9478,136.42,136.32,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971839634,3.6668,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971839838,28.19,136.41,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727971840042,28.19,136.41,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971840642,3.6669,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971841048,3.6669,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727971841435,3.6669,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971841640,3.65593369,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971841847,38.57,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971843050,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971843241,3.668,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971843242,3.71057649,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971843443,3.71057649,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971843444,2.7403,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971844047,28.19,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971844240,28.19,136.27,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971844444,3.6707,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971844650,28.19,136.25,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971844842,31.86999999,136.25,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971845859,3.6706,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971846848,3.6697,136.26,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727971847056,1.47252,136.31,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971847558,1.47252,136.31,136.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727971847559,3.6693,136.28,136.2,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971847961,3.6693,136.28,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727971848659,1.47252,136.31,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727971848660,3.6693,136.27,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727971849254,3.6697,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727971849556,13.2436,136.3,136.2,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971849949,3.6697,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727971851755,3.6698,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727971851956,13.2436,136.3,136.2,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971852354,3.6695,136.27,136.2,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971852558,3.6695,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971852754,13.2436,136.3,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971853064,1.47252,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727971853261,1.47252,136.31,136.23,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971854055,3.6686,136.3,136.23,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971854359,1.47252,136.31,136.23,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971854551,1.47252,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727971855265,1.47252,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727971857059,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727971858765,1.4185,136.36,136.25,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1727971858766,3.72954128,136.36,136.33,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727971858965,3.79182,136.37,136.33,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727971859362,0.12502,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727971859564,0.12502,136.37,136.3,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1727971859865,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727971860260,0.12502,136.43,136.35,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1727971860663,0.12502,136.43,136.37,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971860868,0.12502,136.43,136.37,31.91258221]
["bitfinex-derivatives","SOLF0:USTF0",1727971861367,0.12502,136.43,136.39,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971862164,0.12502,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727971862366,0.12502,136.43,136.34,3.73872587]
["bitfinex-derivatives","SOLF0:USTF0",1727971862572,0.12502,136.43,136.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971862766,28.31502,136.43,136.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971863265,3.6659,136.4,136.34,14.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727971863461,1.4813,136.42,136.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727971863966,1.4813,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971863967,28.19,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971864272,3.6669,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971864565,28.19,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971864765,3.6674,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971865072,28.19,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971865258,3.6679,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971865659,31.83422935,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971865864,3.6671,136.36,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727971866257,31.83422935,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971866666,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971867079,38.55,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971867372,1.352,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971867562,48.5809,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971867869,3.669,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971868366,48.5809,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971869666,2.8009,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971870072,3.6684,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727971870265,2.8009,136.33,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727971870974,2.8009,136.33,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727971871169,3.6683,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727971871366,2.8009,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971871566,48.5809,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971872371,3.6689,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971872573,1.4178,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971872767,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971872970,3.58494561,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971873177,1.3699,136.25,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727971873375,5.08770293,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971873690,10.36,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971873977,57.5477,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971874176,11.7677,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971874477,1.3699,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971875076,3.6709,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971875267,45.78,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971875463,3.671,136.21,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727971875678,45.78,136.24,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727971876276,3.6718,136.18,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727971877168,14.0308,136.22,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727971877367,10.36,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971878363,56.14,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971878977,3.6722,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971879167,56.14,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971879569,3.6722,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971880272,3.6722,136.17,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727971880474,2.7461,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971880678,2.7461,136.21,136.13,45.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727971881374,2.7461,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971881683,45.78,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971881880,45.78,136.18,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971881881,11.7395,136.17,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971883481,0.12502,136.19,136.13,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971883776,0.12502,136.19,136.13,49.50951723]
["bitfinex-derivatives","SOLF0:USTF0",1727971884180,0.12502,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971884570,3.6722,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727971885769,0.12502,136.19,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971885975,45.78,136.17,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971886173,2.8736,136.16,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971886376,48.6536,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971887088,3.6731,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971887383,3.59802376,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971887578,48.6536,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971888374,3.6736,136.11,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727971888572,3.64812228,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971888879,3.6732,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727971889175,3.75578746,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971889482,3.6736,136.12,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727971890181,3.6737,136.11,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727971890379,48.6536,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971890584,3.673,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971890772,3.69552436,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971890968,48.6536,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971891181,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971891581,3.76570882,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971891788,3.6753,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727971891974,45.78,136.09,135.97,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1727971892177,3.6759,136.03,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727971892882,5.0406,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727971893489,1.365,136.04,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727971894177,5.0407,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971895182,10.34,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971895684,10.34,136.06,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727971895886,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971896288,5.1172,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971896490,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971896781,47.2223,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971897284,1.4536,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971897484,10.34,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971897990,3.676,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971898179,10.34,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971898379,3.6757,136.04,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727971898775,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971899884,3.676,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971900090,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971900388,3.6755,136.05,136.01,3.80112]
["bitfinex-derivatives","SOLF0:USTF0",1727971900693,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971901582,1.4423,136.07,136.01,28.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727971901784,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971901989,2.839,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971902183,3.6755,136.04,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727971902389,2.839,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971903181,1.4423,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971903488,13.96156401,136.11,136.01,28.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727971903699,3.6745,136.08,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727971904582,4.2448,136.12,136.03,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727971904789,4.2448,136.12,136.03,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1727971905085,4.2448,136.12,136.04,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727971905483,4.2448,136.12,136.08,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727971905484,1.4831,136.12,136.08,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1727971905793,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727971907488,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727971908896,0.12502,136.19,136.14,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727971909088,0.12502,136.19,136.12,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971909294,0.12502,136.19,136.12,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727971909598,3.79662,136.19,136.12,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727971909792,0.12502,136.19,136.12,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727971909994,0.12502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727971910491,0.12502,136.19,136.12,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1727971910792,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727971911495,0.12502,136.25,136.18,49.43531055]
["bitfinex-derivatives","SOLF0:USTF0",1727971911800,0.12502,136.25,136.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971911999,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971915594,0.999,136.28,136.22,14.09817394]
["bitfinex-derivatives","SOLF0:USTF0",1727971915787,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727971917084,0.999,136.28,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727971917284,0.999,136.28,136.23,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727971917897,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727971918289,0.12502,136.31,136.25,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971918494,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727971918896,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727971919495,0.12502,136.31,136.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971919496,3.79342,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727971919995,0.12502,136.31,136.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971920192,3.79332,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727971920394,0.12502,136.31,136.23,47.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727971920604,0.12502,136.31,136.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971920802,0.12502,136.31,136.23,47.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727971920993,0.12502,136.31,136.23,57.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727971921193,0.12502,136.31,136.23,11.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727971921490,0.12502,136.31,136.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971921689,45.83,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971921900,45.83,136.27,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1727971921901,3.6706,136.23,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1727971922105,3.6706,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971922411,0.12502,136.31,136.2,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971922696,0.12502,136.31,136.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971922697,1.47642,136.31,136.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971922906,5.14482,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727971923090,5.14482,136.31,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971923091,1.47642,136.31,136.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971923295,0.12502,136.31,136.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971923486,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727971923692,0.12502,136.31,136.26,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727971923900,0.12502,136.31,136.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727971924101,3.6688,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727971924407,3.6688,136.29,136.23,46.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727971924408,0.12502,136.31,136.24,13.86342258]
["bitfinex-derivatives","SOLF0:USTF0",1727971925104,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727971925491,2.3856,136.36,136.3,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971925492,0.999,136.36,136.3,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971925691,0.999,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727971926502,0.999,136.36,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727971926804,0.999,136.36,136.3,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727971927405,4.666,136.36,136.3,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727971927608,0.999,136.36,136.3,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727971927902,3.6673,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727971928101,0.999,136.36,136.29,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1727971928502,3.6676,136.34,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727971928701,0.999,136.36,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727971928901,5.16904915,136.35,136.27,49.46676061]
["bitfinex-derivatives","SOLF0:USTF0",1727971929106,3.668,136.33,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727971929303,3.668,136.33,136.27,49.46676061]
["bitfinex-derivatives","SOLF0:USTF0",1727971929506,3.75963654,136.34,136.26,39.937]
["bitfinex-derivatives","SOLF0:USTF0",1727971929693,2.8875,136.35,136.23,1.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727971929897,28.19,136.33,136.22,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971930109,3.6693,136.28,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727971930311,1.3714,136.32,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727971930609,1.3714,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971930809,3.6695,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971931002,1.3714,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971931309,28.19,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971931511,3.6687,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971931710,28.19,136.31,136.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971931896,28.19,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971932312,1.3714,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971932499,1.3714,136.32,136.25,3.87851434]
["bitfinex-derivatives","SOLF0:USTF0",1727971932698,1.3714,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971933202,3.6683,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727971933404,1.3714,136.32,136.25,3.81319151]
["bitfinex-derivatives","SOLF0:USTF0",1727971933806,3.6695,136.27,136.25,3.81319151]
["bitfinex-derivatives","SOLF0:USTF0",1727971934107,3.6695,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971934303,1.3714,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971934304,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971934500,28.19,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971934697,1.3714,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971935696,28.19,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971935903,28.19,136.31,136.2,104.31631151]
["bitfinex-derivatives","SOLF0:USTF0",1727971936108,3.6708,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971936501,38.47,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971937106,3.62581228,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971937305,10.28,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971937513,2.8577,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971937704,6.5271,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971937901,2.8577,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971938097,28.19,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971938302,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971939113,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971939312,28.19,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971939714,3.6708,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971940011,28.19,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971940316,3.6705,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971940615,28.19,136.25,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727971940815,3.6705,136.23,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727971941005,28.19,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971941207,1.4624,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971941406,5.1328,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971941613,1.4624,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971941920,2.8577,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971942105,2.8577,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727971942416,1.3798,136.27,136.2,31.89887555]
["bitfinex-derivatives","SOLF0:USTF0",1727971942717,1.3798,136.27,136.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1727971942915,1.3798,136.27,136.2,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971943213,3.6701,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727971943605,3.6705,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727971944509,1.3798,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971944811,1.3798,136.27,136.19,32.04143855]
["bitfinex-derivatives","SOLF0:USTF0",1727971945004,1.3798,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971945203,28.19,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971945422,10.28,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971945607,28.19,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971945808,28.19,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971946113,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971946617,10.28,136.2,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727971946618,3.6724,136.16,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727971946924,10.28,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971947120,3.6724,136.16,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727971947824,3.67553074,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971948004,3.6727,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971949521,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971950013,28.19,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971950215,3.6732295,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971950414,10.28,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971950621,3.6723,136.16,136.13,3.79782]
["bitfinex-derivatives","SOLF0:USTF0",1727971951513,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971952116,33.38656801,136.19,136.07,14.13988667]
["bitfinex-derivatives","SOLF0:USTF0",1727971952421,3.6737,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971952626,3.6737,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727971953211,3.6741,136.1,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727971953415,11.6821,136.15,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727971953618,11.6821,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971954315,3.6738,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727971954624,11.6821,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971954922,11.6821,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727971955312,3.673,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727971955513,11.6821,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727971955721,11.6821,136.15,136.07,31.99667784]
["bitfinex-derivatives","SOLF0:USTF0",1727971956615,5.0948,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727971957218,1.4221,136.15,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727971957419,3.6724,136.16,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971957920,1.4482,136.18,136.12,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971958225,0.12502,136.19,136.15,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971958426,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727971965513,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971965714,0.12502,136.25,136.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971965715,0.12502,136.25,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971966321,0.12502,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727971966825,0.12502,136.25,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971967324,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727971968031,3.6702,136.24,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971968420,0.12502,136.25,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971968733,3.79512,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727971968934,0.12502,136.25,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971969231,0.12502,136.25,136.21,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1727971969422,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971969735,0.12502,136.25,136.21,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1727971970920,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727971975130,0.12502,136.25,136.21,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1727971975435,3.79512,136.25,136.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727971975727,0.12502,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727971975926,28.19,136.24,136.09,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971976132,28.19,136.22,136.09,29.633]
["bitfinex-derivatives","SOLF0:USTF0",1727971976324,28.19,136.19,136.09,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727971976527,3.6728,136.14,136.09,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727971976724,28.19,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971977032,28.19,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971977234,28.19,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971977733,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971978230,28.19,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971978834,3.674,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971979333,3.60712289,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971979537,3.6742,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971982323,2.9276,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971983731,10.22,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971984533,3.6734,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727971985033,3.6732,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727971985336,10.22,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971985537,3.673,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971985742,10.22,136.17,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727971986638,3.6726,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971987231,4.2765,136.18,136.08,31.84997795]
["bitfinex-derivatives","SOLF0:USTF0",1727971987437,4.2765,136.18,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971987628,7.92802619,136.18,136.1,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971987941,6.5939,136.18,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727971988434,2.922,136.18,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727971988640,3.6723,136.16,136.1,33.23619107]
["bitfinex-derivatives","SOLF0:USTF0",1727971989137,3.6725,136.16,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727971989938,3.6721,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727971990134,3.6721,136.17,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971990633,3.6721,136.17,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727971991136,3.6721,136.17,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971991342,3.6721,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727971991545,2.922,136.18,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971991734,2.922,136.18,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727971992140,3.6724,136.16,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727971992445,3.6724,136.16,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971992942,2.922,136.18,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971993139,3.6721,136.17,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971993332,2.922,136.18,136.1,29.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727971993534,2.922,136.18,136.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971993951,2.3699,136.18,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727971994129,3.673,136.14,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727971994332,3.673,136.14,136.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971994333,3.673,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727971994735,2.3699,136.18,136.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971994943,2.3699,136.18,136.07,3.87061212]
["bitfinex-derivatives","SOLF0:USTF0",1727971995148,3.6734,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727971995348,3.58422437,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971995547,28.19,136.15,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727971995737,3.6742,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971995938,3.72162699,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971996144,28.19,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971996848,1.3774,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727971997148,3.6724,136.16,136.12,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727971997841,3.6724,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727971998155,3.6724,136.16,136.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971998156,3.6722,136.17,136.1,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727971998641,3.6722,136.17,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727971999254,3.6719,136.18,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727971999443,0.12502,136.19,136.12,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727971999753,3.6722,136.17,136.12,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727972000245,3.6723,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972000443,0.12502,136.19,136.12,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727972001452,3.6719,136.18,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727972001656,0.12502,136.19,136.15,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972001843,0.12502,136.19,136.15,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1727972002046,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727972005857,0.12502,136.19,136.13,29.445]
["bitfinex-derivatives","SOLF0:USTF0",1727972006150,0.12502,136.19,136.12,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727972006371,3.74807254,136.18,136.09,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727972006652,31.94578236,136.18,136.09,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972006851,31.94578236,136.18,136.08,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727972007051,28.19,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972007549,3.74403407,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972007851,3.673,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972008254,10.18,136.17,136.07,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727972008453,3.6723,136.16,136.07,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727972008642,4.39662,136.19,136.09,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972008952,4.39662,136.19,136.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972009153,3.6719,136.18,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727972009347,3.6719,136.18,136.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972009348,4.39662,136.19,136.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972009748,3.6724,136.16,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727972010351,4.39662,136.19,136.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972010543,4.39662,136.19,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727972010544,3.6729,136.14,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727972010941,3.6729,136.14,136.1,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972011251,3.70544877,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972011252,28.19,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972011845,28.19,136.18,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727972012042,28.19,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972012347,3.6731,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727972012957,3.6729,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972013348,3.6734,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727972014241,3.6733,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727972014454,3.6733,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972014944,28.19,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972015145,3.70360843,136.18,136.07,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727972015953,3.6726,136.15,136.07,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727972016857,3.6724,136.16,136.09,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972017260,3.6724,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972017453,3.6724,136.16,136.09,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972018460,3.6722,136.17,136.09,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972018645,4.39662,136.19,136.09,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972019061,2.95422,136.19,136.11,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972019257,2.95422,136.19,136.12,15.25726467]
["bitfinex-derivatives","SOLF0:USTF0",1727972019552,3.79662,136.19,136.12,15.25726467]
["bitfinex-derivatives","SOLF0:USTF0",1727972019750,0.12502,136.19,136.12,15.25726467]
["bitfinex-derivatives","SOLF0:USTF0",1727972020146,0.12502,136.19,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972021355,0.12502,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727972021560,0.12502,136.19,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972021754,3.6719,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727972023252,0.12502,136.19,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972023453,3.69107064,136.18,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972023771,3.6725,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972024155,0.12502,136.19,136.12,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1727972024866,0.12502,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727972025160,0.12502,136.19,136.14,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972025363,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727972025857,3.6703,136.24,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727972026162,3.6703,136.24,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972026467,3.79492,136.25,136.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972027355,3.24282,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972027667,3.6507799,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972027867,2.7771,136.26,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727972028264,3.6708,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727972028563,3.69447323,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972028758,2.7771,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972028959,3.6709,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727972030359,3.62324208,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972030566,28.19,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972031264,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972032563,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972035768,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972036663,1.3987,136.22,136.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972036868,3.6719,136.18,136.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972037071,1.3987,136.22,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727972037870,3.6716,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727972038075,1.3987,136.22,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727972038577,28.19,136.2,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727972038780,1.3447,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972040179,3.6724,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972040472,3.6724,136.16,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1727972041265,1.3447,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972041474,3.6721,136.17,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727972041866,6.4021,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727972042064,2.7305,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972042373,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972043181,3.72245566,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972043377,3.6727,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972043572,2.7305,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972044180,1.3858,136.19,136.13,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727972044364,1.3987,136.22,136.13,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727972044568,1.3987,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727972045081,1.3987,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727972045278,3.6704,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727972045581,6.462,136.24,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727972046081,2.7917,136.24,136.15,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972046299,3.6708,136.22,136.15,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972046873,3.6701,136.24,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972047377,3.6701,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727972048984,3.73594751,136.25,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727972049183,3.73594751,136.25,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972049870,3.6706,136.23,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727972050780,3.6703,136.24,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972050983,3.73594751,136.25,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972051482,3.6703,136.24,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727972051684,3.6703,136.24,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972052380,3.6703,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727972052679,3.73594751,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727972052880,3.73594751,136.25,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727972053071,3.6703,136.24,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972053383,0.12502,136.25,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727972053581,3.6702,136.24,136.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972053878,0.12502,136.25,136.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972054085,0.12502,136.25,136.18,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972054878,0.12502,136.25,136.18,31.87529396]
["bitfinex-derivatives","SOLF0:USTF0",1727972055580,3.79502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727972056886,3.6701,136.24,136.18,31.87529396]
["bitfinex-derivatives","SOLF0:USTF0",1727972057074,3.62812041,136.24,136.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972057477,28.31502,136.25,136.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727972057682,28.19,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972057893,28.19,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972058077,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972058887,28.19,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972059284,28.19,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972059483,28.19,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972059803,3.6744,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972060177,38.33,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972060593,3.6736,136.12,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727972060777,3.1215,136.12,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727972061295,3.5903193,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972061493,38.33,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972062999,3.6738,136.11,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727972063185,3.6738,136.11,136.07,1.57192]
["bitfinex-derivatives","SOLF0:USTF0",1727972063388,28.19,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972063589,28.19,136.08,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972063590,28.19,136.06,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972063893,28.19,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972064093,28.19,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972064299,31.92952667,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972064593,3.73952667,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972064791,10.14,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972064990,3.6768,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972065188,3.58555049,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972065384,10.14,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972065588,3.6759,136.03,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727972065798,10.14,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972066187,13.8157,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972067488,13.8157,136.04,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727972068391,13.8157,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972068688,10.14,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972069296,13.8157,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972069690,3.6767,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972069898,7.36381385,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972070103,38.33,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972070905,3.676,136.03,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727972072100,13.8156,136.04,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727972072304,13.8156,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972072502,13.8156,136.04,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727972072895,13.8156,136.04,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727972073092,10.14,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972073411,0.12502,136.07,136.01,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972073615,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727972074006,0.12502,136.07,136.02,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972074598,0.12502,136.07,136.05,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727972075206,0.12502,136.07,136.02,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972075502,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727972078296,0.12502,136.07,136.03,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727972078495,0.12502,136.07,136.0,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727972078697,0.12502,136.07,136.0,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727972078901,0.12502,136.07,136.0,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972079197,3.6757,136.04,135.99,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972079398,3.6757,136.04,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727972079600,3.7525811,136.05,135.97,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972079808,2.7524,136.04,135.97,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972080012,2.7524,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727972080204,2.7524,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972080807,2.7524,136.04,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727972081110,2.7524,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972081301,3.6763,136.02,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727972081500,2.7524,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972081708,30.9424,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972081905,30.9424,136.04,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727972082305,30.9424,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972083013,3.677,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972083397,30.9424,136.04,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727972083603,30.9424,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972084010,30.9424,136.04,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727972084414,30.9424,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972084611,3.6768,136.0,135.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972085106,30.9424,136.04,135.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972085107,3.677,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972085501,30.9424,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972085705,3.6772,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972085918,7.35629953,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972086126,2.7524,136.04,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972086127,38.29,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972086410,29.5622,135.97,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727972086616,33.31891301,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972086812,28.19,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972087007,3.6788,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972087416,28.19,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972087614,3.6793,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972087815,28.19,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972088908,3.6791,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972089211,10.1,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972089417,10.1,135.91,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727972089613,10.1,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972089814,3.6797,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972090112,10.1,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972090509,10.1,135.91,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727972090820,10.1,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972091316,29.5381,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972091504,33.23501616,135.9,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727972092016,32.68291616,135.9,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727972092215,32.68291616,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972092216,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972093403,3.6809,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972093404,28.19,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972093617,10.1,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972093819,3.6817,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972094011,38.29,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972094518,10.1,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972094819,3.6815,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972095014,3.76822264,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972095219,28.19,135.83,135.73,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727972095415,31.81715485,135.83,135.73,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1727972095923,3.62715485,135.83,135.74,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972096109,10.06,135.82,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727972096310,13.6573184,135.82,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727972096820,15.1673,135.84,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727972098114,3.6812,135.83,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727972098414,1.4657,135.87,135.76,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972098619,13.75691616,135.9,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972098811,5.16822,135.89,135.81,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972099008,5.16822,135.89,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727972099211,1.48842,135.89,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727972099514,1.48842,135.89,135.79,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727972099819,1.48842,135.89,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727972100009,28.19,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972100211,28.19,135.88,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727972100416,3.6818,135.81,135.77,3.80772]
["bitfinex-derivatives","SOLF0:USTF0",1727972100720,10.06,135.85,135.8,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727972100912,10.06,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972101113,3.6812,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972101316,3.73039251,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972101517,10.06,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972101727,3.6814,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972102217,7.33142209,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727972102724,11.4253,135.87,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727972103127,11.4253,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972103316,28.19,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972103621,3.6821,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972103824,3.75460303,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972105022,10.06,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972105521,13.72214822,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972106728,3.6822,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972107124,10.06,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972107732,10.06,135.83,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727972108025,79.52,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972108231,3.6817,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727972109032,3.7081093,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972109033,49.6981093,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972109331,45.99,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972109632,2.8456,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972109830,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972110023,56.05,135.81,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972110731,3.6824,135.79,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972110925,56.05,135.81,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972111441,56.05,135.81,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972111729,56.05,135.81,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727972111932,56.05,135.81,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972112227,45.99,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972112530,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972112728,45.99,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972113037,10.06,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972113327,10.06,135.8,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972113625,3.6824,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972113835,10.06,135.8,135.72,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1727972114026,10.06,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972114330,10.06,135.8,135.71,3.80932]
["bitfinex-derivatives","SOLF0:USTF0",1727972114529,45.99,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972114730,45.99,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972115231,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972115827,3.63207012,135.73,135.65,1.54482]
["bitfinex-derivatives","SOLF0:USTF0",1727972116138,3.6851,135.69,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972116327,45.99,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972116632,5.06111782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972116633,1.4422,135.71,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727972117022,1.4422,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972117023,18.82521782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972117422,15.14111782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972118332,45.99,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972118633,3.685,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972118928,3.685,135.7,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727972119325,3.6854,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972120137,45.99,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972120535,3.6848,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972120831,15.14111782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972121737,16.50431782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972121931,3.6853,135.69,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972122132,6.42431782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972122433,3.1329,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972122624,16.50431782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972122826,3.6848,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972123030,16.50431782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972124136,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972124633,3.6851,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972124827,16.50431782,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972125226,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972126134,3.6861,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972126349,10.04,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972126531,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972127342,3.6875,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972127343,3.6883,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972129439,10.04,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972129637,3.75940126,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972129841,1.3923,135.62,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727972129842,10.04,135.62,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727972130047,3.6873,135.61,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727972130246,3.6873,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972130548,3.77010476,135.62,135.56,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972130846,3.77010476,135.62,135.57,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1727972131047,0.12502,135.65,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972131547,0.12502,135.65,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727972131742,0.12502,135.65,135.58,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972132644,3.6865,135.64,135.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972132949,0.12502,135.65,135.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972133150,3.6864,135.64,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727972133346,0.12502,135.65,135.61,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972133545,10.04,135.7,135.61,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972133853,0.12502,135.71,135.63,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972134037,0.12502,135.71,135.64,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727972134836,3.6849,135.7,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727972135037,0.12502,135.71,135.64,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727972135343,0.12502,135.71,135.65,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972135543,0.12502,135.77,135.7,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972135749,0.12502,135.77,135.71,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727972135944,0.12502,135.77,135.74,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727972136338,0.12502,135.77,135.71,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727972136738,0.12502,135.77,135.72,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972137153,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727972137355,0.12502,135.83,135.75,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727972137650,0.999,135.88,135.79,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972137841,0.999,135.88,135.8,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727972138148,0.999,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727972138448,0.999,135.88,135.8,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727972139542,3.6805,135.86,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727972140046,0.999,135.88,135.8,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727972140446,0.999,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727972140751,0.999,135.88,135.81,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972140946,0.999,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727972141357,0.999,135.88,135.81,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972141851,3.6802,135.87,135.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727972142154,0.999,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727972142850,0.999,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727972143057,12.8187,136.0,135.87,3.72092564]
["bitfinex-derivatives","SOLF0:USTF0",1727972143248,13.78289097,136.0,135.89,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972143557,3.6776,135.97,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727972144057,13.78289097,136.0,135.88,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727972145352,13.78289097,136.0,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727972145550,13.78289097,136.0,135.88,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727972146447,3.6784,135.94,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727972147053,3.80312,135.95,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727972147254,0.12502,135.95,135.88,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727972149859,0.12502,135.95,135.86,3.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1727972149860,3.6788,135.92,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727972150156,0.12502,135.95,135.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727972150655,0.12502,135.95,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727972150656,3.6792,135.91,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727972151358,3.6787,135.93,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727972151751,3.6787,135.93,135.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1727972151752,3.6792,135.91,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727972152249,3.6788,135.92,135.88,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727972152449,9.59292,135.95,135.86,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972152649,9.59292,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972152850,3.678,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727972153055,0.999,135.96,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727972153256,0.999,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972154670,0.999,135.96,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727972155152,0.999,135.96,135.89,3.80452]
["bitfinex-derivatives","SOLF0:USTF0",1727972155356,0.999,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972155865,3.6783,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727972156061,3.6783,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972156258,0.999,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972156669,46.979,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972156858,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972158161,49.6519145,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972158358,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972159867,55.96,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972160068,3.71879832,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972160258,9.98,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972160866,45.98,135.94,135.83,46.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727972161170,0.999,135.96,135.83,46.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727972161171,3.71732567,135.93,135.83,46.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727972161373,10.979,135.96,135.83,46.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727972161374,3.6795,135.9,135.83,46.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727972161671,3.67866872,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972161871,45.98,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972162071,45.98,135.94,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727972162274,45.98,135.94,135.84,3.75009204]
["bitfinex-derivatives","SOLF0:USTF0",1727972162569,3.679,135.92,135.84,3.75009204]
["bitfinex-derivatives","SOLF0:USTF0",1727972162767,3.60209115,135.93,135.85,47.346]
["bitfinex-derivatives","SOLF0:USTF0",1727972162968,3.6788,135.92,135.85,47.346]
["bitfinex-derivatives","SOLF0:USTF0",1727972163163,3.74513049,135.92,135.85,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727972163472,45.98,135.92,135.83,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727972163672,3.6805,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972163969,9.98,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972164366,45.98,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972164774,9.98,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972164974,9.98,135.91,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727972165170,3.6799,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727972165373,9.98,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972165570,45.98,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972165978,45.98,135.9,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727972166173,9.98,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972166174,3.6797,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972166672,3.70207032,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972166880,47.3856,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972167170,45.98,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972168074,47.3856,135.94,135.83,3.77811578]
["bitfinex-derivatives","SOLF0:USTF0",1727972168271,47.3856,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972168668,3.6798,135.89,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727972168974,50.97611755,135.94,135.83,3.851001]
["bitfinex-derivatives","SOLF0:USTF0",1727972169165,50.97611755,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972169365,3.6789,135.92,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727972169568,50.97611755,135.94,135.86,3.72966207]
["bitfinex-derivatives","SOLF0:USTF0",1727972169770,50.97611755,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972169970,50.97611755,135.94,135.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972169971,4.99611755,135.94,135.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972170171,4.99611755,135.94,135.86,6.39165455]
["bitfinex-derivatives","SOLF0:USTF0",1727972170373,0.12502,135.95,135.87,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972170576,0.12502,135.95,135.87,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727972173276,0.12502,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727972173277,3.6782,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727972173589,0.12502,135.95,135.87,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727972174470,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727972174876,0.12502,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727972175086,0.12502,135.95,135.9,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1727972175770,0.12502,135.95,135.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972176481,3.6785,135.93,135.9,13.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727972176687,0.12502,135.95,135.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972177382,0.12502,135.95,135.9,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1727972178280,0.12502,135.95,135.87,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727972178778,3.6789,135.92,135.87,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727972179081,3.6789,135.92,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727972179482,0.12502,135.95,135.87,47.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727972179674,0.12502,135.95,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727972179875,0.12502,135.95,135.87,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727972180074,0.12502,135.95,135.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1727972180379,0.12502,135.95,135.93,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727972180680,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727972180878,0.12502,135.95,135.93,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727972181390,0.12502,135.95,135.9,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1727972181573,0.12502,135.95,135.89,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727972181773,0.12502,135.95,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727972181774,3.6787,135.93,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727972181982,0.12502,135.95,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727972182181,0.12502,135.95,135.89,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727972183079,0.57192,135.96,135.89,47.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727972183279,0.57192,135.96,135.89,47.48532]
["bitfinex-derivatives","SOLF0:USTF0",1727972183583,0.57192,135.96,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727972183773,0.57192,135.96,135.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727972184188,0.57192,135.96,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727972184678,3.6772,135.98,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727972185083,0.12502,136.01,135.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727972185284,3.6778,135.96,135.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727972185475,3.76416482,135.99,135.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727972185678,3.677,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727972185880,0.12502,136.01,135.93,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727972186373,7.47812,136.01,135.89,1.50532]
["bitfinex-derivatives","SOLF0:USTF0",1727972186571,28.26,135.99,135.89,1.50532]
["bitfinex-derivatives","SOLF0:USTF0",1727972186793,28.26,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972187081,28.26,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972187588,2.8661,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972187781,3.6784,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727972188085,2.8661,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972188288,3.6783,135.94,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727972188490,1.4412,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972188677,9.92,135.99,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972188991,3.6774,135.98,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972189377,3.6774,135.98,135.91,47.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727972189577,3.6775,135.97,135.91,47.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727972189882,13.62585907,135.99,135.92,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727972190073,13.62585907,135.99,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727972190275,3.6781,135.95,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727972190487,13.62585907,135.99,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727972190678,59.57585907,135.99,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727972190880,3.6781,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727972191292,45.95,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972191688,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972191986,9.92,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972192982,3.70585907,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972193189,12.655,136.0,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972193387,1.49802,136.01,135.92,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727972194690,0.12502,136.01,135.92,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727972194987,0.12502,136.01,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972195194,0.12502,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972195689,0.12502,136.01,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972195895,0.12502,136.01,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727972196088,0.12502,136.01,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972196285,3.677,135.99,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972196590,0.12502,136.01,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972196888,3.6767,136.0,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972197091,3.6767,136.0,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972197280,3.6767,136.0,135.93,59.60005299]
["bitfinex-derivatives","SOLF0:USTF0",1727972197679,0.12502,136.01,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972197884,3.6769,135.99,135.93,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972198087,3.66274211,135.99,135.92,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727972198393,3.6781,135.95,135.92,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727972198701,3.6781,135.95,135.9,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972198702,49.56639691,135.99,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727972198991,45.95,135.99,135.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972199193,49.549168,135.99,135.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972199501,9.92,135.98,135.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972200594,45.95,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972200790,50.2022,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972201095,0.12502,136.01,135.9,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972201289,10.04502,136.01,135.9,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972201597,3.6771,135.99,135.9,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972201785,0.12502,136.01,135.93,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972201988,0.12502,136.01,135.94,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727972202487,3.6769,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972202895,3.80142,136.01,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727972203197,0.12502,136.01,135.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972203903,3.6767,136.0,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727972204093,0.12502,136.01,135.95,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972204786,0.12502,136.01,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727972204982,0.12502,136.01,135.95,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972205796,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727972205990,0.12502,136.01,135.95,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972206192,0.12502,136.01,135.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972206394,3.80152,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727972206698,3.80152,136.01,135.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972206699,0.12502,136.01,135.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972206905,3.6776,135.97,135.94,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727972207097,3.6776,135.97,135.94,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727972207292,0.12502,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972207597,3.6903462,135.98,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727972207799,3.6903462,135.98,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972208001,3.6771,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727972208390,3.6771,135.98,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972208590,3.6771,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972208800,0.12502,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972209105,3.6771,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972209395,0.12502,136.01,135.91,45.95]
["bitfinex-derivatives","SOLF0:USTF0",1727972209604,3.677,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972210501,0.12502,136.01,135.91,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727972210704,0.12502,136.01,135.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727972210909,0.999,136.04,136.0,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727972211110,0.999,136.04,136.01,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727972211397,0.999,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727972211989,0.999,136.04,136.01,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727972212396,0.999,136.04,136.01,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727972212601,0.999,136.04,136.01,6.38755186]
["bitfinex-derivatives","SOLF0:USTF0",1727972212903,0.999,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727972213102,0.999,136.04,136.01,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727972213298,0.4469,136.04,136.01,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727972213608,0.4469,136.04,135.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972215007,3.6765,136.01,135.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972215305,3.6765,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727972216006,0.4469,136.04,135.96,58.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727972216200,3.6761,136.02,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727972216402,45.88,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972216604,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972217198,9.86,135.96,135.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727972217901,9.86,135.96,135.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972218095,3.61275921,135.96,135.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972218300,9.86,135.97,135.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972218502,9.86,135.97,135.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727972219004,3.67375469,135.96,135.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727972219201,9.86,135.97,135.87,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727972219510,45.88,135.95,135.86,3.67069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972219703,3.6793,135.9,135.86,7.35089041]
["bitfinex-derivatives","SOLF0:USTF0",1727972219902,3.6793,135.9,135.86,3.67069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972220907,9.88,135.92,135.86,3.67069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972221108,3.6792,135.91,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727972221314,4.3001,135.96,135.86,49.55069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972221500,1.4716,135.96,135.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972221707,1.4716,135.96,135.86,3.67069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972221708,3.67851622,135.96,135.86,59.43069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972222001,9.88,135.97,135.86,59.43069041]
["bitfinex-derivatives","SOLF0:USTF0",1727972222197,3.6786,135.93,135.89,3.80442]
["bitfinex-derivatives","SOLF0:USTF0",1727972225002,3.62833307,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972225195,9.88,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972225396,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972229302,47.2252,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972229609,11.2252,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972230207,3.63720005,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972230407,9.88,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972230906,3.6781,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972231100,3.73823071,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972231304,9.88,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972232398,3.6778,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727972232611,1.3794,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972232809,9.88,135.99,135.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972233013,2.8622,136.0,135.92,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727972233509,3.6773,135.98,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727972233716,2.8622,136.0,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727972234010,3.6774,135.98,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972234209,2.8622,136.0,135.92,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1727972234610,2.8622,136.0,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727972235009,3.6783,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727972235210,2.8622,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972235712,28.27,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972236108,28.27,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972236312,31.1322,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972237015,2.8622,136.0,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727972237213,10.00502,136.01,135.91,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727972237514,10.00502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727972237515,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727972237810,0.12502,136.01,135.98,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1727972238613,0.12502,136.07,135.98,29.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727972239113,0.12502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727972240211,3.6751,136.06,135.98,57.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727972240413,0.12502,136.07,135.98,57.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727972240820,0.12502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727972241314,0.12502,136.07,135.98,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727972241514,4.06648109,136.04,135.96,3.70237108]
["bitfinex-derivatives","SOLF0:USTF0",1727972241720,0.4469,136.04,135.95,11.48242]
["bitfinex-derivatives","SOLF0:USTF0",1727972241917,0.4469,136.04,135.95,15.16045852]
["bitfinex-derivatives","SOLF0:USTF0",1727972242221,4.16832202,136.04,135.95,11.48242]
["bitfinex-derivatives","SOLF0:USTF0",1727972242440,3.6766,136.01,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972242609,0.4469,136.04,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727972242918,0.4469,136.04,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972243116,3.68392103,136.03,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727972243522,3.6768,136.0,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972243715,3.6768,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972243908,3.6768,136.0,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972244112,3.6765,136.01,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972244308,3.13182103,136.03,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972244523,0.4469,136.04,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972244718,3.6765,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727972245125,0.4469,136.04,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972245419,0.4469,136.04,135.96,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972245824,3.6762,136.02,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727972246220,0.4469,136.04,135.96,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972246414,0.4469,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727972246618,0.4469,136.04,135.98,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972248025,3.6758,136.03,135.96,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972248319,0.4469,136.04,135.96,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972248521,0.4469,136.04,135.95,11.42242]
["bitfinex-derivatives","SOLF0:USTF0",1727972248723,46.3169,136.04,135.95,11.42242]
["bitfinex-derivatives","SOLF0:USTF0",1727972248937,56.1369,136.04,135.95,1.60242]
["bitfinex-derivatives","SOLF0:USTF0",1727972249134,45.87,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972249427,3.6776,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972249626,3.59621222,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972249823,47.2643,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972250132,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972251228,3.6773,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972251532,1.4136,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972251725,3.6771,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1727972252123,3.6771,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972252724,3.6768,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972252921,3.6768,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972253331,3.6765,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972253533,1.3833,136.03,135.95,45.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727972253721,10.2669,136.04,135.95,45.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727972253926,13.9426,136.04,136.0,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727972254225,0.4469,136.04,135.97,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972254428,3.6765,136.01,135.95,45.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727972254829,0.4469,136.04,135.95,45.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727972255129,3.6762,136.02,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727972255939,0.4469,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727972256132,0.4469,136.04,135.97,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972256330,0.4469,136.04,135.95,45.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727972256622,3.6765,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727972256932,0.4469,136.04,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727972257134,3.6765,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972257337,0.4469,136.04,135.95,45.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727972258039,0.4469,136.04,135.97,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972258340,0.4469,136.04,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727972258539,0.4469,136.04,135.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727972259634,0.4469,136.04,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727972259834,0.4469,136.04,135.98,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727972260036,0.4469,136.04,136.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727972260430,0.4469,136.04,135.99,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972260626,0.4469,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727972261031,0.4469,136.04,135.99,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1727972261231,0.4469,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727972261440,0.12502,136.07,136.03,3.60366915]
["bitfinex-derivatives","SOLF0:USTF0",1727972261741,0.999,136.12,136.06,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727972262041,3.64481869,136.17,136.11,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727972262042,3.6721,136.17,136.11,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727972262242,0.12502,136.19,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727972262434,0.12502,136.19,136.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727972262839,0.12502,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727972263351,3.79672,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727972263644,0.12502,136.19,136.13,49.56254954]
["bitfinex-derivatives","SOLF0:USTF0",1727972263831,0.12502,136.19,136.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972264032,1.12418,136.2,136.18,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972264234,3.79502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727972264439,3.79502,136.25,136.18,49.51736762]
["bitfinex-derivatives","SOLF0:USTF0",1727972264440,13.54263563,136.25,136.18,49.51736762]
["bitfinex-derivatives","SOLF0:USTF0",1727972264642,0.12502,136.25,136.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972264841,0.12502,136.25,136.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972265239,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727972265635,0.999,136.28,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727972265944,0.999,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727972266245,0.999,136.28,136.22,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727972266540,0.999,136.28,136.22,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1727972266742,28.81446504,136.28,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727972266959,27.81546504,136.27,136.22,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1727972267129,27.81546504,136.26,136.22,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1727972267336,27.81546504,136.25,136.22,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1727972267537,0.999,136.28,136.22,47.267]
["bitfinex-derivatives","SOLF0:USTF0",1727972267940,0.999,136.28,136.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972268342,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727972268650,0.12502,136.31,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972268945,0.12502,136.31,136.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972269155,0.12502,136.31,136.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727972269650,0.999,136.36,136.3,13.42262127]
["bitfinex-derivatives","SOLF0:USTF0",1727972269850,0.999,136.36,136.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972270244,0.999,136.36,136.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727972270544,3.6677,136.34,136.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727972270943,3.6677,136.34,136.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727972271140,0.999,136.36,136.31,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1727972271345,0.12502,136.43,136.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972271847,0.12502,136.43,136.36,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727972272844,3.6657,136.41,136.36,13.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727972273044,0.12502,136.43,136.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972273251,0.12502,136.43,136.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727972273438,3.667,136.36,136.33,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727972274035,3.6675,136.34,136.31,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972274246,3.6675,136.34,136.31,55.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727972274247,3.1154,136.34,136.31,55.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727972274452,1.3459,136.38,136.31,55.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727972274853,3.73826635,136.37,136.31,9.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727972275252,1.3459,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972275950,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972277254,45.96502,136.37,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972277748,49.56138811,136.37,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972277939,3.6687,136.3,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972278143,49.56138811,136.37,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972279756,3.6684,136.31,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972280254,3.6687,136.3,136.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972280554,12.65394501,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972280755,55.6,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972280950,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972281451,3.69853966,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972281653,3.6696,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972282149,3.6689,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972282359,1.4677,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972282554,1.4677,136.29,136.2,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1727972282749,3.6704,136.24,136.2,59.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727972282946,1.4677,136.29,136.15,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727972282947,5.22927124,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972283147,1.4677,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972283346,5.19329642,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972284254,45.84,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972284458,45.84,136.28,136.16,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1727972284459,0.12502,136.25,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972284644,0.12502,136.25,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972284645,45.84,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972284845,2.7889,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972285152,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972285351,9.76,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972285545,45.84,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972285546,9.76,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972285751,3.6722,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972286153,3.6722,136.17,136.13,3.79812]
["bitfinex-derivatives","SOLF0:USTF0",1727972286462,3.6725,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972287461,6.39298963,136.22,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972287659,16.15298963,136.22,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972288064,6.39298963,136.22,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727972288249,16.15298963,136.22,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727972288455,3.6719,136.18,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727972288658,16.15298963,136.22,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972288659,16.15298963,136.22,136.13,49.63792]
["bitfinex-derivatives","SOLF0:USTF0",1727972288850,16.15298963,136.22,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972289055,3.6719,136.18,136.13,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972289251,16.15298963,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972289457,45.84,136.2,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972289759,16.15298963,136.22,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972289760,3.6731,136.13,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972290454,3.6741,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972291063,3.6734,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972291960,3.6734,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727972292168,3.6728,136.14,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972292652,3.6735,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727972293450,9.76,136.17,136.07,49.63972]
["bitfinex-derivatives","SOLF0:USTF0",1727972293451,3.6738,136.11,136.07,49.63972]
["bitfinex-derivatives","SOLF0:USTF0",1727972293654,3.6738,136.11,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972293856,9.76,136.17,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972294066,3.6724,136.16,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727972294359,9.76,136.18,136.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972294769,3.6727,136.15,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727972295266,0.12502,136.19,136.1,3.72501469]
["bitfinex-derivatives","SOLF0:USTF0",1727972295563,3.6722,136.17,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727972296762,0.12502,136.19,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972297066,0.12502,136.19,136.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972297264,0.12502,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727972297568,0.12502,136.19,136.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972297872,0.12502,136.19,136.1,13.48501469]
["bitfinex-derivatives","SOLF0:USTF0",1727972297873,3.6725,136.16,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972298061,0.12502,136.19,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972298263,0.12502,136.19,136.12,49.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727972298562,3.6724,136.16,136.12,49.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727972298970,3.6722,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972299268,3.6722,136.17,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972299467,3.6722,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972300060,0.12502,136.19,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972300061,3.6723,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727972300660,3.6729,136.14,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972300859,0.12502,136.19,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972301056,0.12502,136.19,136.12,49.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727972301057,3.6727,136.15,136.12,49.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727972301261,0.12502,136.19,136.12,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972301477,9.88502,136.19,136.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972301670,9.88502,136.19,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727972301671,3.6733,136.13,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727972301874,3.76414896,136.15,136.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727972302168,3.6744,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972302369,5.1057277,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972302564,1.3876,136.14,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727972302767,3.6732,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727972302958,1.3876,136.14,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727972303366,5.0606,136.14,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727972303568,5.0606,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727972303766,1.4729,136.18,136.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972303964,3.6408,136.16,136.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972304165,3.6408,136.16,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727972304375,3.6408,136.16,136.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972304376,3.6408,136.16,136.1,3.71629068]
["bitfinex-derivatives","SOLF0:USTF0",1727972304558,2.827,136.18,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727972304761,2.827,136.18,136.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972304962,2.827,136.18,136.11,49.43137335]
["bitfinex-derivatives","SOLF0:USTF0",1727972305171,3.6722,136.17,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727972306366,2.827,136.18,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727972306571,2.827,136.18,136.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972307470,3.6727,136.15,136.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972307663,2.827,136.18,136.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972308174,2.827,136.18,136.1,13.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727972308175,3.6731,136.14,136.1,13.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727972308357,2.827,136.18,136.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972308556,2.827,136.18,136.09,49.514]
["bitfinex-derivatives","SOLF0:USTF0",1727972308557,3.6732,136.13,136.09,49.514]
["bitfinex-derivatives","SOLF0:USTF0",1727972309061,3.6732,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727972309680,2.827,136.18,136.07,38.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727972309862,2.827,136.18,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727972310061,3.6724,136.16,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727972310267,2.827,136.18,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727972310590,2.827,136.18,136.07,38.07502]
["bitfinex-derivatives","SOLF0:USTF0",1727972310766,2.827,136.18,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727972310968,2.827,136.18,136.07,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727972311166,3.6734,136.12,136.07,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727972311359,3.6734,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727972312269,3.6734,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727972313573,3.6735,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727972313769,4.96697472,136.15,136.07,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727972313975,28.23,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972314175,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972314871,3.6744,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972314872,3.6753,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972315072,3.73484378,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972315379,1.4602,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972315777,29.6902,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972316196,29.6902,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972316973,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972317174,7.27162234,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972317380,3.6767,136.0,135.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727972317571,1.3845,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972317878,3.6766,136.0,135.96,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727972318675,3.61954842,136.02,135.96,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727972318867,3.6772,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972319169,1.3627,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972319170,3.5853497,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972319373,29.5927,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972319563,28.23,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972319770,28.23,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972319771,28.23,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972319965,28.23,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972320385,9.72,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972320674,28.23,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972320980,9.72,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972321178,28.23,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972321386,9.72,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972322169,45.91,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972322380,9.72,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972322681,13.3984,135.94,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727972323186,0.12502,135.95,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972323684,0.12502,135.95,135.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727972323989,0.12502,135.95,135.88,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727972324679,0.12502,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727972325371,0.12502,135.95,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727972325993,0.12502,135.95,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727972327386,0.12502,135.95,135.89,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727972328398,0.12502,135.95,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727972328587,0.12502,135.95,135.88,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727972329181,0.12502,135.95,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972329584,0.12502,135.95,135.88,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727972329793,0.12502,135.95,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972331791,3.679,135.92,135.88,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727972332182,3.6791,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972332382,9.74,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972332590,45.91,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972332785,3.6794,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972333182,45.91,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972333384,3.6796,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972333786,2.7099,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972333986,3.6791,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972334195,2.7099,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972334589,3.6794,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972335194,9.7,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972335895,55.61,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972336189,3.6795,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972336397,55.61,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972337088,3.6795,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972337388,55.61,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972337779,3.6792,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972337992,55.61,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972338786,3.6788,135.92,135.88,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727972339006,9.7,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972339299,3.6785,135.94,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727972339603,55.61,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972340096,3.679,135.92,135.88,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727972340285,55.61,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972340489,3.6784,135.94,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972340689,55.61,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972341295,3.6788,135.92,135.89,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727972341499,55.61,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972341900,3.6783,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727972342394,3.6779,135.96,135.92,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727972342589,0.12502,136.01,135.92,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972342791,0.12502,136.01,135.94,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1727972343292,0.12502,136.01,135.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972343498,3.678,135.95,135.93,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727972343713,28.27,136.0,135.93,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727972344198,3.6773,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727972344403,0.12502,136.01,135.93,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727972344786,0.12502,136.01,135.93,29.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727972345203,0.12502,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727972345398,0.12502,136.01,135.93,29.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727972345792,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727972346394,0.12502,136.01,135.93,29.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727972346395,3.6766,136.0,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727972346596,0.12502,136.01,135.94,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972347106,3.677,135.99,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972347402,0.12502,136.01,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972347596,3.677,135.99,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972347997,0.12502,136.01,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727972348399,0.12502,136.01,135.93,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727972348895,3.677,135.99,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727972349100,0.12502,136.01,135.93,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727972349703,3.6774,135.97,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727972351504,0.12502,136.01,135.93,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727972351697,28.27,136.0,135.91,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727972352201,28.27,135.98,135.89,2.87822]
["bitfinex-derivatives","SOLF0:USTF0",1727972352497,28.27,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972352498,28.27,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972352696,3.6783,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972352904,28.27,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972353102,3.68885726,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972353302,3.6789,135.92,135.89,3.80452]
["bitfinex-derivatives","SOLF0:USTF0",1727972354599,3.68885726,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972354600,3.6784,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972354806,28.27,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972355112,3.6792,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972355303,31.97483479,135.96,135.89,3.80462]
["bitfinex-derivatives","SOLF0:USTF0",1727972355805,3.6789,135.92,135.89,3.80462]
["bitfinex-derivatives","SOLF0:USTF0",1727972356011,3.6789,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972357306,3.6791,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972357605,3.70483479,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972357911,11.176,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972357912,3.6783,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972358107,3.6783,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727972358604,5.12785076,135.97,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727972359109,5.12785076,135.97,135.9,3.73647803]
["bitfinex-derivatives","SOLF0:USTF0",1727972359303,2.8994,135.99,135.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972359616,3.6777,135.96,135.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972360507,3.6777,135.96,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727972360813,3.6777,135.96,135.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972361133,3.678,135.95,135.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972361522,3.6226179,135.96,135.9,13.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727972361809,3.6784,135.94,135.9,13.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727972362002,3.66345375,135.96,135.9,13.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727972362205,28.27,135.97,135.9,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727972362410,28.27,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972362411,1.3915,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972362905,1.3915,135.96,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727972363101,1.3915,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972363311,1.3915,135.96,135.89,3.80432]
["bitfinex-derivatives","SOLF0:USTF0",1727972363707,1.3915,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972363905,28.27,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972364506,28.27,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972364913,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972366119,7.38938094,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972366313,3.6796,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972366522,28.27,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972367014,3.6807,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972367513,28.27,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972367717,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972367923,13.35008094,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972368305,2.8583,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972369016,3.6791,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972369221,2.8583,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972369419,3.6793,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972369912,3.6796,135.89,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727972370329,2.8583,135.92,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727972370705,2.8583,135.92,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727972371416,28.27,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972371712,3.6801,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972371913,1.4803,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972372310,3.6808,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972373816,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972374011,1.4803,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972375325,1.4803,135.89,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727972375326,3.6803,135.87,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727972375725,1.4803,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972375919,3.6808,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972376539,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972377615,28.27,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972377924,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972378429,3.6817,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972378430,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972378726,9.66,135.78,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972378922,3.6839,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972379318,37.93,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972379923,1.58562,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972380120,9.66,135.76,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972380334,28.27,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972380916,9.66,135.76,135.65,28.39502]
["bitfinex-derivatives","SOLF0:USTF0",1727972381435,9.66,135.76,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972381726,3.6846,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972381933,28.27,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972382224,3.6842,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972382435,28.27,135.75,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727972383032,3.6845,135.71,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727972384025,3.68457909,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972384226,1.4693,135.74,135.65,3.81102]
["bitfinex-derivatives","SOLF0:USTF0",1727972384732,2.9251,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972385132,45.97,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972385430,9.66,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972385618,3.6855,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972386130,3.6851,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972386328,45.97,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972386725,3.6858,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972387126,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972387931,45.97,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972388935,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972390232,5.0866,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972390433,1.4009,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972390926,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972391128,1.4009,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972391437,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972392234,5.0463,135.69,135.65,3.81102]
["bitfinex-derivatives","SOLF0:USTF0",1727972392435,1.361,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972392828,3.6858,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972393936,5.0461,135.69,135.65,3.81112]
["bitfinex-derivatives","SOLF0:USTF0",1727972394433,60.6897,135.88,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972394434,11.0758,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972394838,11.0758,135.74,135.65,46.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727972395028,1.3494,135.75,135.67,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727972395337,1.3494,135.75,135.65,46.09502]
["bitfinex-derivatives","SOLF0:USTF0",1727972395845,1.3494,135.75,135.67,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1727972396027,1.3494,135.75,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972396840,1.3494,135.75,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727972397230,1.4012,135.76,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972397432,3.6838,135.74,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727972397936,1.4012,135.76,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727972397937,3.6841,135.73,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727972398940,45.97,135.75,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727972399930,3.6847,135.71,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727972400126,3.6847,135.71,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727972400523,3.6843,135.72,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727972400729,45.97,135.75,135.65,9.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727972401138,3.6845,135.71,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727972401934,45.97,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972402433,45.97,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972402944,47.4358,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972403240,3.6855,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972403443,3.59374082,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972403641,29.7658,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972403837,28.3,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972404038,1.458,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972404537,1.4658,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972404538,13.37737746,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972404736,29.7658,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972404737,1.4658,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972404938,1.4658,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727972405138,1.4658,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972405436,1.4754,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972405638,9.62,135.75,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972405841,9.62,135.75,135.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972406035,13.3036,135.75,135.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972406231,9.62,135.75,135.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972406444,3.6838,135.74,135.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972406644,3.6838,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727972407029,3.6839,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972407230,9.62,135.75,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727972407432,2.8425,135.76,135.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972407639,2.8425,135.76,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972407835,2.8425,135.76,135.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972408035,2.8425,135.76,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972408233,3.6839,135.74,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972408433,2.8425,135.76,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972408646,6.5257,135.76,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972408847,0.12502,135.77,135.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972409339,0.12502,135.77,135.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972409541,0.12502,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727972409748,0.12502,135.77,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972409939,28.42502,135.77,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972410245,28.42502,135.77,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727972410446,3.6841,135.73,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727972410637,9.62,135.76,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972411245,13.3032,135.76,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972411435,9.62,135.76,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727972411634,3.6836,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727972411848,3.6836,135.75,135.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727972412342,0.12502,135.77,135.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1727972412840,0.12502,135.77,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972413030,0.12502,135.77,135.71,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727972414341,0.12502,135.77,135.71,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727972415336,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727972415538,0.12502,135.77,135.71,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727972416236,28.42502,135.77,135.67,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727972416439,3.6838,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727972416641,38.04502,135.77,135.67,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727972416837,28.3,135.75,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727972417040,9.74502,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972417041,28.3,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972417237,37.92,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972417434,2.7746,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972417638,3.6854,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972418144,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972418547,28.3,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972418746,28.3,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972418950,28.3,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972419149,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972419648,3.6858,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972419649,3.6868,135.63,135.59,3.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727972419841,28.3,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972420148,3.6868,135.63,135.59,3.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727972420351,28.3,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972420749,3.6865,135.64,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972420943,3.76346048,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972421167,28.3,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972421477,9.62,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972421681,11.0953,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972421879,28.3,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972422877,3.6879,135.59,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972423072,28.3,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972423498,3.6881,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972423787,28.3,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972424584,3.6882,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972424782,29.6407,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972425025,28.3,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972425179,1.3407,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972425180,3.6891,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972425686,7.3759312,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972425883,3.6868312,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972426070,10.9992,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972426278,10.9992,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972426279,28.3,135.54,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727972426477,31.93260225,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972426714,3.69,135.51,135.47,4.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727972427282,3.69,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972427494,28.3,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972428078,31.98937753,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972428278,35.67907753,135.52,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727972428513,1.3816,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972428890,1.4192,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972429218,28.3,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972429390,3.6907,135.48,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727972429684,28.3,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972429685,1.4281,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972429880,1.4281,135.49,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727972430086,13.28340418,135.52,135.41,28.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727972430289,13.28340418,135.52,135.41,29.81692]
["bitfinex-derivatives","SOLF0:USTF0",1727972430491,0.12502,135.53,135.41,29.81692]
["bitfinex-derivatives","SOLF0:USTF0",1727972430952,3.6899,135.52,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727972431080,0.12502,135.53,135.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972431406,0.12502,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972431589,0.12502,135.53,135.45,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727972431784,0.12502,135.53,135.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972431989,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727972432955,0.12502,135.53,135.48,3.6358548]
["bitfinex-derivatives","SOLF0:USTF0",1727972433082,0.12502,135.53,135.46,29.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727972433283,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727972433486,28.42502,135.59,135.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727972433684,0.12502,135.59,135.53,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972434288,9.70502,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972434499,0.12502,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972435085,3.81132,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972435482,0.12502,135.65,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972435688,0.12502,135.65,135.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972435884,3.6871,135.62,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727972436087,0.12502,135.65,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727972436289,0.12502,135.65,135.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727972436489,3.6865,135.64,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727972436709,3.85372506,135.65,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727972436889,0.12502,135.65,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727972437206,3.6868,135.63,135.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972437588,3.73200454,135.65,135.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972437797,32.03200454,135.65,135.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727972438092,32.03200454,135.65,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727972438302,3.81112,135.65,135.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1727972438815,3.81112,135.65,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727972439192,3.6864,135.64,135.56,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727972439386,3.86358594,135.65,135.56,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727972440494,0.12502,135.65,135.56,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727972440594,3.81132,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972440801,0.12502,135.65,135.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972441407,0.12502,135.65,135.59,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972441594,0.12502,135.65,135.6,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727972441866,3.6849,135.7,135.6,14.68704308]
["bitfinex-derivatives","SOLF0:USTF0",1727972442098,29.42402,135.71,135.6,14.68704308]
["bitfinex-derivatives","SOLF0:USTF0",1727972442304,3.685,135.69,135.65,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727972442504,29.42402,135.71,135.6,14.68704308]
["bitfinex-derivatives","SOLF0:USTF0",1727972442707,3.6863,135.65,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727972442907,31.94813039,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972444504,3.6873,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972444895,3.6864,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972445108,1.3961,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972445432,1.3961,135.66,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972445702,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972446296,3.6873,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972446521,32.03063873,135.65,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972446692,32.03063873,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972446900,3.6866,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972447108,3.6866,135.64,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972447313,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972448010,3.6869,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972448209,3.62848502,135.65,135.59,3.81272]
["bitfinex-derivatives","SOLF0:USTF0",1727972448406,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972448614,3.6867,135.63,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972449712,3.6865,135.64,135.61,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727972450112,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972450301,28.3,135.67,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727972450713,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972450897,3.6862,135.65,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727972451109,3.6862,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972451295,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972452118,3.6866,135.64,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972452615,3.6866,135.64,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727972452807,3.6859,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972453012,31.0416,135.7,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972453215,40.6216,135.7,135.59,3.88018224]
["bitfinex-derivatives","SOLF0:USTF0",1727972453504,3.6856,135.67,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727972453712,10.9761,135.7,135.6,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727972453917,1.3961,135.7,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972454101,1.3961,135.7,135.61,29.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727972454503,3.6854,135.68,135.61,29.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727972454698,1.3961,135.7,135.61,29.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727972454893,1.3961,135.7,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727972454894,3.686,135.66,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727972455085,1.3961,135.7,135.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727972455486,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972456196,3.6867,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972456594,3.6867,135.63,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972456796,3.6867,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972457094,37.84,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972457289,9.54,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972457900,3.686,135.66,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727972458092,9.54,135.67,135.59,3.72283727]
["bitfinex-derivatives","SOLF0:USTF0",1727972458287,2.702,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972458488,3.6858,135.67,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727972458797,39.2361,135.7,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727972459094,3.6858,135.66,135.64,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727972459492,3.6858,135.66,135.59,3.78182996]
["bitfinex-derivatives","SOLF0:USTF0",1727972459687,39.2361,135.7,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727972459895,39.2361,135.7,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972460196,39.2361,135.7,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727972460394,3.6862,135.65,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727972460595,3.6862,135.65,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727972460898,39.2361,135.7,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727972461096,39.2361,135.7,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972461691,3.6868,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972461897,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972461898,28.3,135.67,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972462195,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972462393,28.3,135.67,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727972462594,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972462792,3.6865,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972462996,3.6865,135.64,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727972463201,3.6868,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972463604,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972463605,3.69183688,135.65,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972463801,3.6861,135.65,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972464001,28.3,135.67,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727972464497,28.3,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972465101,3.6862,135.65,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727972466103,3.6862,135.65,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727972466296,28.3,135.67,135.61,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727972466693,28.3,135.69,135.59,3.85298991]
["bitfinex-derivatives","SOLF0:USTF0",1727972466898,1.12402,135.71,135.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972467190,258.3,135.81,135.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972467191,3.80802,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972467399,3.80802,135.77,135.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972467400,0.12502,135.77,135.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972467602,0.12502,135.77,135.71,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727972467798,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727972468297,0.12502,135.77,135.71,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727972468515,0.12502,135.77,135.71,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727972468699,3.6838,135.74,135.68,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972469000,28.42502,135.77,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727972469812,28.42502,135.77,135.66,44.27643677]
["bitfinex-derivatives","SOLF0:USTF0",1727972470196,0.12502,135.77,135.66,44.27643677]
["bitfinex-derivatives","SOLF0:USTF0",1727972470396,3.6835,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727972470800,3.6835,135.75,135.66,44.27643677]
["bitfinex-derivatives","SOLF0:USTF0",1727972471200,0.12502,135.77,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972471500,0.12502,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972472001,3.6833,135.76,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972472210,0.12502,135.77,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972472405,0.12502,135.77,135.69,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727972472605,3.80812,135.77,135.69,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727972472802,0.12502,135.77,135.69,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727972473001,3.6838,135.74,135.69,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727972473201,28.42502,135.77,135.69,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727972473710,28.3,135.75,135.66,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727972473906,9.54,135.74,135.66,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727972474100,13.20442948,135.74,135.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727972474296,28.3,135.72,135.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727972475010,2.7878,135.73,135.62,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727972475312,3.6841,135.73,135.7,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727972475504,9.66502,135.77,135.67,3.68653765]
["bitfinex-derivatives","SOLF0:USTF0",1727972475704,9.66502,135.77,135.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972476112,3.6835,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727972476303,0.12502,135.77,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972476502,0.12502,135.77,135.71,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1727972476711,3.80812,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972476913,3.80812,135.77,135.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727972477401,0.999,135.88,135.76,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972477715,0.999,135.88,135.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727972477908,0.999,135.88,135.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727972479015,0.999,135.88,135.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727972479410,3.6809,135.85,135.8,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727972479715,45.96,135.86,135.77,12.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727972479914,3.6819,135.81,135.77,12.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727972480215,45.96,135.86,135.77,12.57582]
["bitfinex-derivatives","SOLF0:USTF0",1727972480412,45.96,135.86,135.77,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727972480620,45.96,135.84,135.77,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727972480806,49.59947161,135.84,135.77,1.55562]
["bitfinex-derivatives","SOLF0:USTF0",1727972481115,49.59947161,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972481412,45.96,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972481616,3.6815,135.83,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727972481808,2.7418,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972482013,6.38937078,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972482219,3.6815,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727972482421,45.96,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972483008,3.6817,135.82,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727972483507,49.70788892,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972483709,3.6813,135.83,135.78,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727972484011,49.70788892,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972484211,3.682,135.81,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727972484408,3.682,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972484619,49.70788892,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972484918,3.6822,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972485524,3.6822,135.8,135.77,3.80782]
["bitfinex-derivatives","SOLF0:USTF0",1727972485718,49.70788892,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972485917,45.96,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972486315,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972486515,55.46,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972486717,2.8816,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972486915,6.5643,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972487115,1.4533,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727972487321,1.4533,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972487527,45.96,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972487821,13.11382529,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972488021,45.96,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972488515,3.6851,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972488721,45.96,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972489117,45.96,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972489616,3.685,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972489923,45.96,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972490321,9.5,135.72,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727972490810,3.6849,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972491010,9.5,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972491614,10.9119,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972492014,3.6857,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972492420,10.9119,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972492721,3.6848,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972492926,1.3774,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972493223,3.6854,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972494319,3.6854,135.68,135.65,3.81112]
["bitfinex-derivatives","SOLF0:USTF0",1727972494731,5.0625,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972495429,3.6854,135.68,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972496124,1.3774,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972496422,1.3774,135.69,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727972497017,5.0626,135.69,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727972497425,1.4119,135.72,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727972497647,3.6846,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972498124,3.6849,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972498428,1.4119,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972498628,3.6854,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972498928,1.4119,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972499124,3.6852,135.69,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972499423,1.4119,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972499618,45.96,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972499924,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972500120,9.5,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972500516,3.6852,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972500717,1.4119,135.72,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727972500915,3.77293378,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972501116,0.12502,135.77,135.67,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1727972501315,3.86931301,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972501521,3.6833,135.76,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727972501923,0.12502,135.77,135.69,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727972502528,3.6833,135.76,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727972503212,0.12502,135.77,135.69,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727972503427,3.75960345,135.77,135.69,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1727972504026,3.6836,135.75,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727972505324,3.684,135.73,135.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727972505517,3.75960345,135.77,135.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727972505917,3.6838,135.74,135.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727972506627,3.6838,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727972506827,3.6841,135.73,135.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1727972507021,13.25960345,135.77,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727972507224,13.25960345,135.77,135.68,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727972507225,28.31,135.76,135.65,11.03472]
["bitfinex-derivatives","SOLF0:USTF0",1727972507432,28.31,135.74,135.65,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727972507623,28.31,135.72,135.65,9.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727972507817,28.31,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972508535,3.6853,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972508829,2.8223,135.71,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972509424,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972510126,3.6856,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972510636,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972510637,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972511229,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972512132,3.6857,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972512327,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972512527,28.31,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972512734,32.0590783,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972512931,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972513527,3.63515705,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972514136,3.6851,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972514329,3.63515705,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972515353,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972515926,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972517839,3.6854,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972518134,3.71073823,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972518338,3.71073823,135.7,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972518534,2.8223,135.71,135.65,3.81092]
["bitfinex-derivatives","SOLF0:USTF0",1727972518535,2.8223,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972519032,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972522249,9.46,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972522546,3.6323691,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972522744,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972524031,28.31,135.67,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727972524239,3.687,135.62,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727972525833,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972526355,9.46,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972526640,9.46,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972526641,28.31,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972526846,28.31,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972527050,3.6891,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972527240,3.6891,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972527241,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972527542,9.46,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972528842,10.927,135.57,135.48,3.67212872]
["bitfinex-derivatives","SOLF0:USTF0",1727972529033,10.927,135.57,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972529034,10.927,135.57,135.49,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727972529344,28.43502,135.59,135.49,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727972529644,0.12502,135.59,135.5,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727972529832,0.12502,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727972530033,0.12502,135.59,135.52,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727972530246,0.12502,135.59,135.49,3.77177443]
["bitfinex-derivatives","SOLF0:USTF0",1727972530546,0.12502,135.59,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972530547,28.31,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972530733,10.9211,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972530940,3.6903,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972531347,10.9211,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972531348,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972531535,3.6904,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972531736,10.9211,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972532448,12.2671,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972532944,12.2671,135.55,135.47,4.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727972533442,3.6896,135.53,135.49,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727972533740,1.346,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972533947,9.46,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972534444,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972534638,3.6899,135.52,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727972535045,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972535046,3.6901,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972535241,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972535744,3.6898,135.52,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727972535937,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972536136,3.6889,135.55,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727972536343,9.46,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972536744,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972537254,3.69,135.51,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727972537752,3.69,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972537753,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972538345,28.31,135.55,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727972539949,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972540656,9.46,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972540657,28.31,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972540947,3.6906,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972541148,3.63022294,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972541345,3.6907,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972542249,3.6905,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972542454,1.351,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972542651,10.8375,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972542855,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972543454,28.31,135.54,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727972543647,10.8375,135.55,135.47,4.85361462]
["bitfinex-derivatives","SOLF0:USTF0",1727972543843,13.1089,135.55,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727972544050,2.7499,135.57,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727972544254,1.351,135.57,135.48,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727972544553,5.0394,135.57,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727972544754,5.0394,135.57,135.49,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727972544755,9.42,135.58,135.49,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727972545146,13.1082,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972545363,9.42,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972546057,13.1082,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972546546,9.42,135.58,135.49,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727972546752,3.6888,135.55,135.49,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727972547044,9.42,135.58,135.48,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727972547256,9.42,135.58,135.48,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727972547257,28.31,135.55,135.48,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727972547652,3.6904,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972547846,1.3958,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972548153,5.0851,135.54,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972548355,1.3958,135.54,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972548656,3.6896,135.53,135.5,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727972549251,5.23364063,135.59,135.48,31.97725474]
["bitfinex-derivatives","SOLF0:USTF0",1727972549559,14.65364063,135.59,135.48,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727972549860,14.65364063,135.59,135.52,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727972550262,42.96364063,135.59,135.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727972550557,28.31,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972550961,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972551258,37.73,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972551480,3.6897,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972551653,37.73,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972551862,9.42,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972552058,3.6895,135.53,135.49,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727972552752,9.42,135.54,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727972552955,28.31,135.56,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727972553150,3.6892,135.54,135.47,4.79042967]
["bitfinex-derivatives","SOLF0:USTF0",1727972553352,28.31,135.56,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727972553856,3.6889,135.55,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727972554055,28.31,135.56,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727972554249,3.6902,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972554444,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972554663,28.31,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972555049,3.6895,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972555250,9.42,135.57,135.47,4.79060417]
["bitfinex-derivatives","SOLF0:USTF0",1727972555452,3.6898,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972555759,28.31,135.56,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727972555963,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972556256,1.3483,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972556751,5.0378,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972557152,28.31,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972558163,28.31,135.56,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727972558662,3.6892,135.54,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727972558846,28.31,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972559360,3.6901,135.51,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727972559559,28.31,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972559758,28.31,135.56,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727972559759,3.6887,135.56,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727972559955,28.31,135.57,135.47,10.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727972560159,28.31,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972560762,28.31,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972560957,3.65182661,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972561158,37.73,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972561359,13.1094,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972561569,37.73,135.57,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972561861,3.6891,135.55,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727972562061,28.31,135.57,135.47,14.23191064]
["bitfinex-derivatives","SOLF0:USTF0",1727972562462,3.6892,135.54,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727972562654,28.31,135.57,135.47,14.23191064]
["bitfinex-derivatives","SOLF0:USTF0",1727972563566,2.7789,135.58,135.47,14.23191064]
["bitfinex-derivatives","SOLF0:USTF0",1727972563770,3.6885,135.57,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972564356,3.6885,135.57,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972564357,1.3483,135.58,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972564557,0.12502,135.59,135.51,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727972564756,0.12502,135.59,135.52,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727972564959,3.81292,135.59,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727972565157,0.12502,135.59,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727972565365,0.12502,135.59,135.52,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727972565561,0.12502,135.59,135.56,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727972565964,0.12502,135.59,135.52,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727972566158,3.6881,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972566462,0.12502,135.59,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972566654,3.6882,135.58,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972566856,0.12502,135.59,135.52,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727972567365,0.12502,135.59,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727972567565,0.12502,135.59,135.52,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727972567763,0.12502,135.59,135.53,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727972568161,0.12502,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727972568472,0.12502,135.59,135.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727972569256,3.88295123,135.59,135.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727972569462,3.6883,135.57,135.54,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727972569868,3.6887,135.56,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727972570059,3.88295123,135.59,135.52,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727972570367,3.88295123,135.59,135.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727972570368,28.31,135.58,135.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1727972570572,3.6892,135.54,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727972570872,28.31,135.58,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727972571168,3.6894,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972571374,1.3856,135.57,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972571562,3.6892,135.54,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972571763,1.3856,135.57,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972572273,3.6895,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972572567,3.6895,135.53,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972572772,3.6895,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972573771,3.6887,135.56,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972574158,28.31,135.58,135.49,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727972574362,3.6894,135.53,135.51,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727972574658,37.69,135.56,135.48,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727972575070,28.31,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972575265,5.25795123,135.59,135.47,33.04222838]
["bitfinex-derivatives","SOLF0:USTF0",1727972575465,3.6889,135.55,135.47,29.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727972575664,5.25795123,135.59,135.49,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727972575861,1.50002,135.59,135.5,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727972576061,5.26515444,135.59,135.5,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727972576566,3.6887,135.56,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727972576968,5.26515444,135.59,135.5,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727972577173,3.6891,135.54,135.5,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727972577565,3.6891,135.54,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727972577863,28.31,135.58,135.51,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727972578068,3.6895,135.53,135.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727972578260,3.6895,135.53,135.5,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727972578975,5.26515444,135.59,135.47,34.54760095]
["bitfinex-derivatives","SOLF0:USTF0",1727972579578,3.6884,135.57,135.54,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727972579764,22.98515444,135.59,135.54,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727972580076,22.98515444,135.59,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972580369,17.72,135.57,135.53,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727972580568,3.6884,135.57,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972580768,19.22002,135.59,135.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972580972,3.81292,135.59,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727972581165,0.12502,135.59,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727972581871,0.12502,135.59,135.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972582077,0.12502,135.59,135.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972582278,0.12502,135.59,135.55,21.45367714]
["bitfinex-derivatives","SOLF0:USTF0",1727972582575,0.12502,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727972583075,28.62752,135.65,135.57,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972583076,1.52752,135.65,135.57,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727972583374,0.12502,135.65,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727972583873,0.12502,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727972584874,0.12502,135.65,135.54,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727972584875,0.12502,135.65,135.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727972585463,0.12502,135.65,135.55,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727972585464,0.12502,135.65,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972585669,0.12502,135.65,135.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727972585873,3.7409663,135.65,135.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727972586073,3.6873,135.61,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727972586580,8.0127382,135.65,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727972586780,28.32,135.64,135.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727972586973,3.6876,135.6,135.55,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727972587770,3.6886,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972588181,9.38,135.61,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727972588370,3.6879,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972588570,9.38,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972589074,3.6879,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972589270,9.38,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972589770,3.6876,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972589971,3.6876,135.6,135.57,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727972590785,3.687,135.62,135.59,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727972590972,28.32,135.64,135.53,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972591376,28.32,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972591686,28.32,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972591990,3.6886,135.56,135.54,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727972592175,9.38,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972592484,9.38,135.63,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972592685,28.32,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972592885,8.0127382,135.65,135.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1727972593185,3.6867,135.63,135.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972593585,3.6867,135.63,135.56,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727972593886,3.6867,135.63,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972594783,4.27942,135.65,135.56,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727972594784,0.12502,135.65,135.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972594993,0.12502,135.65,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972595172,3.6864,135.64,135.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727972595584,0.12502,135.65,135.59,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727972595785,3.6868,135.63,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727972596083,3.74080171,135.65,135.56,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727972596285,9.50502,135.65,135.56,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727972596487,9.50502,135.65,135.56,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727972596683,28.32,135.63,135.55,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727972596872,3.688,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727972597080,28.32,135.61,135.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727972597376,3.6879,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727972597572,31.1284,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972597776,2.8084,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972598686,3.6884,135.57,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972599881,2.8084,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972600078,1.3996,135.61,135.54,3.64873837]
["bitfinex-derivatives","SOLF0:USTF0",1727972600278,1.3505,135.62,135.53,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972600474,3.6873,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727972600690,1.3505,135.62,135.53,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972600875,1.3505,135.62,135.54,3.69817028]
["bitfinex-derivatives","SOLF0:USTF0",1727972601078,29.6705,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972601480,3.6887,135.56,135.53,3.81432]
["bitfinex-derivatives","SOLF0:USTF0",1727972601993,9.38,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972602293,3.688,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972602496,9.38,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972602883,1.3505,135.62,135.53,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972603187,5.0375,135.62,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727972603389,5.0375,135.62,135.56,3.62808027]
["bitfinex-derivatives","SOLF0:USTF0",1727972603691,3.81122,135.65,135.55,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1727972603990,3.81122,135.65,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727972604186,0.12502,135.65,135.62,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727972604385,0.12502,135.65,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727972605682,3.81122,135.65,135.59,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727972605886,3.82266011,135.65,135.57,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727972606282,28.32,135.64,135.56,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727972606791,3.6873,135.61,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727972606992,9.34,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972607592,3.6879,135.59,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727972607784,37.66,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972608098,1.4297,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972608397,3.6883,135.57,135.54,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727972608888,1.4297,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972609092,3.6878,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727972609296,1.4297,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972609598,3.6879,135.59,135.56,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727972609987,1.4297,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972610186,3.6884,135.57,135.54,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727972610387,2.8088,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972610588,4.2908,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972611099,3.6882,135.58,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727972611297,4.2908,135.6,135.55,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727972611489,4.2908,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972611685,3.6879,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972612193,3.6879,135.59,135.56,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727972612695,4.2908,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972613195,3.6887,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972613398,4.2908,135.6,135.54,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727972613593,4.2908,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972613994,28.32,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972614292,28.32,135.59,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972614293,3.6903,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972614499,37.66,135.55,135.47,4.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727972615298,3.73155115,135.54,135.47,4.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727972615499,37.66,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972615500,9.34,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972615698,13.01101956,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972616000,28.32,135.54,135.47,4.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727972616497,1.3476,135.53,135.47,4.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727972616696,1.3476,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972617104,3.6898,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972617396,1.3476,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972617893,3.6901,135.51,135.47,4.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727972618396,1.3476,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972618602,3.6898,135.52,135.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727972619399,1.3476,135.53,135.5,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727972619790,5.0371,135.53,135.5,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727972620413,5.0371,135.53,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727972620594,3.6899,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972620801,29.6676,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972621102,3.6898,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972621303,29.6676,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972621304,9.34,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972621605,3.6902,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972621799,10.724,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972622405,3.6902,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972622701,10.724,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972622905,3.6907,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972623696,3.6914,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972623895,3.63086009,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972624105,28.32,135.48,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727972624314,3.6916,135.45,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727972625007,3.74898486,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972626209,3.692,135.44,135.41,3.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727972626407,3.692,135.44,135.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972626408,31.99144228,135.44,135.4,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727972626604,31.99144228,135.44,135.31,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727972626809,31.99144228,135.44,135.36,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727972627005,28.32,135.42,135.31,32.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727972627312,3.6938,135.37,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727972627939,9.34,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972627940,3.694,135.36,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972628122,9.34,135.4,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972628123,28.32,135.37,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972628302,28.32,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972628508,3.6956,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972628712,7.40643513,135.3,135.29,0.07982]
["bitfinex-derivatives","SOLF0:USTF0",1727972628915,9.34,135.31,135.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727972629313,13.11180782,135.32,135.23,29.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972629515,3.6957,135.3,135.23,4.82252]
["bitfinex-derivatives","SOLF0:USTF0",1727972629817,41.43180782,135.32,135.23,4.82252]
["bitfinex-derivatives","SOLF0:USTF0",1727972630015,3.6959,135.29,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972630211,28.32,135.3,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972630615,3.697,135.25,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972630817,9.36,135.27,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972631216,3.697,135.25,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972631718,35.67205509,135.25,135.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972631909,31.97505509,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972632113,28.32,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972632325,9.32,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972633621,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972633924,9.32,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972634115,13.0184,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972634312,3.63360698,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972634512,79.78,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972634726,9.32,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972635109,13.06250832,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972635919,13.06250832,135.24,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727972636126,13.06250832,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972636426,16.75990832,135.24,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727972636929,13.06250832,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972637117,9.32,135.26,135.17,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972637624,9.32,135.25,135.17,28.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972638523,13.017,135.25,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727972638823,13.017,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972639030,7.3884,135.36,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727972639031,3.6942,135.36,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727972639225,3.91348153,135.35,135.26,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972639422,0.12502,135.35,135.26,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727972639638,0.12502,135.35,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727972639639,3.81932,135.35,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727972639920,3.81932,135.35,135.26,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727972639921,0.12502,135.35,135.26,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727972640121,3.6948,135.33,135.26,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727972640822,0.12502,135.35,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727972641018,3.6947,135.34,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727972641421,0.12502,135.35,135.26,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727972641622,46.1,135.33,135.26,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727972641828,46.1,135.31,135.24,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727972642131,9.32,135.34,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972642132,46.1,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972642432,46.1,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972642636,13.04486694,135.29,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972642637,46.1,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972642830,46.1,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972642831,46.1,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972643222,49.8599793,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972643736,9.32,135.25,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727972644029,46.1,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972644332,3.6976,135.23,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727972644529,3.68553459,135.22,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727972644922,7.38343459,135.22,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727972645334,3.68553459,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972645530,3.6986,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972645919,46.1,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972646416,3.76248612,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972647829,46.1,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972648027,3.7835738,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972649128,3.6979,135.22,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727972649328,9.32,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972649525,3.6972,135.25,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727972649726,9.32,135.28,135.17,46.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727972649927,9.32,135.28,135.17,49.93719166]
["bitfinex-derivatives","SOLF0:USTF0",1727972650632,3.697,135.26,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727972650838,9.32,135.28,135.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972651132,9.32,135.28,135.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972651331,3.6965,135.27,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727972651731,0.12502,135.29,135.2,48.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727972651926,0.12502,135.29,135.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972652548,0.12502,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727972652834,46.22502,135.35,135.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972653033,3.6958,135.3,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727972653228,46.22502,135.35,135.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972653436,0.12502,135.35,135.25,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972653636,0.12502,135.35,135.32,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727972653839,0.12502,135.35,135.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972654037,0.12502,135.35,135.28,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727972654425,0.12502,135.35,135.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972654625,231.12402,135.47,135.37,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727972654626,0.12502,135.41,135.37,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727972654830,0.12502,135.41,135.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972655040,0.12502,135.41,135.34,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972655338,0.12502,135.41,135.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972655536,0.12502,135.41,135.36,5.00724526]
["bitfinex-derivatives","SOLF0:USTF0",1727972655836,0.12502,135.41,135.36,47.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727972656334,0.12502,135.41,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727972656927,3.6914,135.46,135.41,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727972657130,3.6914,135.46,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972657338,1.12402,135.47,135.38,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972658326,1.12402,135.47,135.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972658530,1.12402,135.47,135.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972659047,1.12402,135.47,135.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972659048,1.12402,135.47,135.38,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972659337,47.22402,135.47,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972659537,46.1,135.45,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972659732,3.6272923,135.44,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972659931,46.1,135.45,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972660239,3.70411511,135.44,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972660935,3.6919,135.44,135.4,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727972661341,3.6915,135.46,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727972661632,3.6915,135.46,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972661834,56.54402,135.47,135.37,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727972662137,56.54402,135.47,135.37,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727972662740,3.6927,135.41,135.37,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727972663043,3.6937,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972663431,3.68555178,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972663631,46.1,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972663939,49.76050978,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972664149,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972667041,3.6936,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972667535,9.28,135.42,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727972667536,3.6929,135.41,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727972667843,59.09674763,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972668046,3.6929,135.4,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727972668340,3.6929,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972668537,59.09674763,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972668728,3.6932,135.39,135.36,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727972669136,3.6927,135.41,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727972669432,59.16658908,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972669839,3.694,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972670030,59.16658908,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972670228,3.6939,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972670630,59.16658908,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972670846,46.1,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972671027,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972671228,46.1,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972671442,13.06658908,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972671832,13.06658908,135.42,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727972672232,13.06658908,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972672434,1.12402,135.47,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972672435,9.28,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972673345,3.6928,135.41,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727972673533,3.70678191,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972673933,9.28,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972674136,46.1,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972674340,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972674837,46.1,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972674838,3.6939,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972675146,46.1,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972675543,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972677652,49.794,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972678944,49.794,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972678945,3.6956,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972679146,7.34969781,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972679338,3.65409781,135.3,135.23,3.82242]
["bitfinex-derivatives","SOLF0:USTF0",1727972679540,46.1,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972679541,3.6969,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972679845,46.1,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972679846,49.85203813,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972680044,46.1,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972680246,55.38,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972680438,3.6966,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972680646,59.14839458,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972681147,9.28,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972681341,3.76136951,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972681544,3.6954,135.31,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727972682247,12.9753,135.32,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727972682456,9.40502,135.35,135.25,49.81958884]
["bitfinex-derivatives","SOLF0:USTF0",1727972682641,9.40502,135.35,135.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972682843,9.40502,135.35,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727972683244,3.6947,135.34,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727972683445,9.40502,135.35,135.31,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727972683844,9.40502,135.35,135.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972684043,3.81942,135.35,135.31,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727972684254,3.81942,135.35,135.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972684950,3.6946,135.34,135.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972685951,3.6945,135.34,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727972686250,3.6945,135.34,135.29,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727972687260,3.6945,135.34,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727972687658,3.695,135.33,135.29,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727972687975,0.12502,135.35,135.31,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727972688161,3.695,135.33,135.29,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727972688458,3.695,135.33,135.3,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727972688849,3.6954,135.31,135.29,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727972689249,3.71470805,135.34,135.29,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727972689451,3.6951,135.32,135.29,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727972691161,46.1,135.32,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972691362,55.34,135.32,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972691660,55.34,135.32,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727972692060,55.34,135.32,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972692263,3.6958,135.3,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727972692562,55.34,135.32,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972692860,55.34,135.32,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727972693349,3.6961,135.29,135.26,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727972693859,55.34,135.32,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972694057,9.24,135.32,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727972694363,9.24,135.32,135.24,5.12829678]
["bitfinex-derivatives","SOLF0:USTF0",1727972694364,9.24,135.32,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972694663,3.6954,135.31,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727972695065,9.24,135.32,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727972695255,9.24,135.32,135.25,3.70037702]
["bitfinex-derivatives","SOLF0:USTF0",1727972695471,3.71470805,135.34,135.25,3.70037702]
["bitfinex-derivatives","SOLF0:USTF0",1727972695762,37.73502,135.35,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972696065,28.37,135.33,135.24,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727972696567,28.37,135.3,135.23,1.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727972696759,9.24,135.29,135.23,1.53252]
["bitfinex-derivatives","SOLF0:USTF0",1727972697357,3.6968,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727972697664,55.38,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972698165,3.6966,135.27,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727972698355,3.6966,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972698868,3.6963,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972699164,9.24,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972699370,3.6973,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972699569,55.38,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972699972,3.697,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972700265,55.38,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972700867,55.38,135.29,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727972701067,55.38,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972701262,46.14,135.26,135.18,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727972701463,46.14,135.24,135.17,3.82412]
["bitfinex-derivatives","SOLF0:USTF0",1727972701763,46.14,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972701764,55.38,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972702157,59.16881987,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972702756,3.6982,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972703166,13.02881987,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972703373,9.24,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972703666,46.14,135.27,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972703963,9.24,135.28,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972703964,3.6968,135.26,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972704156,9.24,135.28,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972704362,3.6973,135.24,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972704568,3.74047495,135.26,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972704869,46.14,135.27,135.17,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727972705074,46.14,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972705263,46.14,135.25,135.17,3.82412]
["bitfinex-derivatives","SOLF0:USTF0",1727972705458,46.14,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972705664,46.14,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972706068,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972706460,3.6995,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972707069,3.6988,135.19,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972707776,9.24,135.21,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972708167,0.12502,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972708378,0.12502,135.23,135.16,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727972708577,0.12502,135.23,135.17,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727972709474,0.12502,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727972709675,0.12502,135.23,135.18,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972709878,0.12502,135.23,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727972710066,0.12502,135.23,135.17,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727972710268,0.12502,135.23,135.18,3.66696256]
["bitfinex-derivatives","SOLF0:USTF0",1727972710465,0.12502,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727972710968,9.36502,135.29,135.19,12.97169107]
["bitfinex-derivatives","SOLF0:USTF0",1727972711271,0.12502,135.29,135.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972711870,46.26502,135.29,135.19,13.01940523]
["bitfinex-derivatives","SOLF0:USTF0",1727972712382,3.6967,135.27,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727972712571,46.26502,135.29,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727972713677,46.14,135.25,135.17,1.47052]
["bitfinex-derivatives","SOLF0:USTF0",1727972713878,9.24,135.24,135.17,1.47052]
["bitfinex-derivatives","SOLF0:USTF0",1727972714182,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972714487,7.37818714,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972715884,49.81928714,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972716178,3.6995,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972716381,3.6995,135.16,135.11,3.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727972716566,3.6995,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972717767,3.6995,135.16,135.11,3.82572]
["bitfinex-derivatives","SOLF0:USTF0",1727972718584,3.6995,135.16,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727972719778,3.6995,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972720972,3.6994,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972721373,3.67928714,135.18,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727972722276,3.6995,135.16,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727972722587,46.14,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972723175,49.85188573,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972723883,3.6995,135.16,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727972725090,3.6993,135.17,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727972726084,3.6995,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972726508,46.14,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972726683,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972726878,12.9005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972727282,16.51627739,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972727483,12.81577739,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972727684,3.7016,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972727889,12.81577739,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972728080,3.61577739,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972728281,9.2,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972728683,12.90316903,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972728884,28.44,135.16,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972729080,0.12502,135.17,135.08,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727972729483,3.80560422,135.17,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727972729787,3.80560422,135.17,135.08,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727972729983,3.7002,135.14,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727972730187,50.02560422,135.17,135.08,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727972730579,3.7006,135.12,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727972731084,46.22,135.15,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972732294,3.7,135.15,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727972732494,50.02560422,135.17,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972733086,3.701,135.11,135.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727972733294,50.02560422,135.17,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972733980,3.7005,135.13,135.09,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727972734599,3.7005,135.13,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972734788,50.02560422,135.17,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972735289,3.7006,135.12,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972735489,50.02560422,135.17,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972735898,3.7006,135.12,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972736395,3.6999,135.15,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727972736604,3.6999,135.15,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972736605,46.22,135.15,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972736900,3.7011,135.1,135.08,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727972737093,46.22,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972737288,46.22,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972737489,3.7016,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972737892,9.2,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972738395,50.02560422,135.17,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972738600,9.2,135.16,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727972738821,9.2,135.16,135.07,4.71593601]
["bitfinex-derivatives","SOLF0:USTF0",1727972738991,3.7001,135.14,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727972739199,9.2,135.16,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972739597,3.7009,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727972740094,3.7009,135.11,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972740300,3.7015,135.09,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972740508,46.22,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972740701,46.22,135.12,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972741405,3.7016,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972746106,92.44,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972746302,46.22,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972746503,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972747205,7.36419691,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972747407,46.22,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972748112,3.64043861,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972748413,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972748611,55.42,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972748911,46.22,134.97,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972749168,46.22,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972749302,59.19565384,135.0,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972749303,46.22,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972749511,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972749700,7.34977269,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972749903,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972750102,3.68637474,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972750300,46.34502,134.99,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972750511,46.34502,134.99,134.92,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727972750816,3.7046,134.98,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972751015,0.12502,134.99,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972751311,46.34502,134.99,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972751812,46.34502,134.99,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727972752015,46.34502,134.99,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972752202,0.12502,134.99,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972752411,3.89919203,134.99,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972753202,50.11919203,134.99,134.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727972753613,50.11919203,134.99,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972753614,46.22,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972754313,9.16,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972754314,3.7047,134.97,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727972754617,50.11919203,134.99,134.92,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727972754916,3.7048,134.97,134.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727972755117,50.11919203,134.99,134.92,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727972755527,0.12502,134.99,134.92,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727972756513,3.7048,134.97,134.92,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727972756722,0.12502,134.99,134.92,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727972757122,3.82922,134.99,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727972757425,46.22,134.95,134.82,105.36403953]
["bitfinex-derivatives","SOLF0:USTF0",1727972757719,46.22,134.95,134.85,7.98073342]
["bitfinex-derivatives","SOLF0:USTF0",1727972757720,46.22,134.93,134.85,7.98073342]
["bitfinex-derivatives","SOLF0:USTF0",1727972758219,3.79279679,134.94,134.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727972758220,46.22,134.9,134.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727972758514,46.22,134.88,134.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727972758712,49.9271,134.88,134.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727972759106,46.22,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972759315,9.16,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972759316,46.22,134.86,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972759817,9.18,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972760219,49.9282,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972761519,49.9282,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972761520,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972761707,3.76715377,134.82,134.7,7.93785178]
["bitfinex-derivatives","SOLF0:USTF0",1727972761910,3.7102,134.77,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727972762108,3.7102,134.77,134.7,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727972762522,3.7102,134.77,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727972762821,3.7102,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972762822,46.22,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972763045,46.22,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972763214,46.34502,134.81,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972763720,3.7096,134.8,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972763916,46.22,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972764225,46.22,134.79,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727972764417,49.9297,134.79,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727972764720,0.12502,134.81,134.72,3.6833123]
["bitfinex-derivatives","SOLF0:USTF0",1727972764923,0.12502,134.81,134.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727972765118,46.34502,134.81,134.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727972765419,3.7098,134.79,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727972765625,46.22,134.79,134.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727972765917,9.18,134.78,134.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727972766221,46.22,134.77,134.73,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727972766720,46.22,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972766935,80.1,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972766936,9.18,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972767828,9.18,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972768615,3.7109,134.75,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727972768816,9.18,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972769926,3.7112,134.74,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727972770121,9.18,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972770521,9.18,134.76,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727972770917,3.7112,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727972771121,9.18,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972771931,55.4,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972772425,46.22,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972772633,3.712,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972772832,3.80381532,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972773025,46.22,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972773329,55.4,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972773722,55.4,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972773923,55.4,134.75,134.69,3.83712]
["bitfinex-derivatives","SOLF0:USTF0",1727972774123,9.18,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972774326,3.7108,134.75,134.71,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727972774519,9.18,134.77,134.71,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727972774725,9.18,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972774726,46.22,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972774931,3.7118,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972775137,46.22,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972775533,3.7117,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972775738,80.1,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972775739,0.12502,134.87,134.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972776028,46.22,134.84,134.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972776424,49.9283,134.84,134.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972776621,46.22,134.84,134.71,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972776824,3.83422,134.81,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727972777025,3.83422,134.81,134.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972777223,0.12502,134.81,134.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972777432,0.12502,134.81,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727972777630,0.12502,134.81,134.74,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1727972777826,0.12502,134.81,134.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972778031,3.83412,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727972778227,3.83412,134.81,134.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972778427,0.12502,134.81,134.74,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727972779032,3.83422,134.81,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727972779233,3.83422,134.81,134.76,7.49925587]
["bitfinex-derivatives","SOLF0:USTF0",1727972779425,0.12502,134.81,134.69,50.05130851]
["bitfinex-derivatives","SOLF0:USTF0",1727972779631,3.7104,134.76,134.69,3.83130851]
["bitfinex-derivatives","SOLF0:USTF0",1727972779841,3.7104,134.76,134.69,13.01130851]
["bitfinex-derivatives","SOLF0:USTF0",1727972780040,46.22,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972780231,46.22,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972780936,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972781537,49.9321,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972781733,3.7126,134.68,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972782237,55.36,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972782440,49.9337,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972784642,59.0937,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972785843,9.16,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972786239,12.92997351,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972786544,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972786842,49.9337,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972787236,46.22,134.64,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972787435,3.7148,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972787741,3.7148,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972787742,46.22,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972788036,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972788239,7.35460053,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972789448,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972790248,9.16,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972790544,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972790751,9.16,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972791044,89.36,134.66,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727972791345,89.36,134.66,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972791346,3.7141,134.63,134.58,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727972791642,46.22,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972792445,3.7145,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972792645,46.22,134.63,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727972792838,46.22,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972793247,46.22,134.63,134.57,3.84042]
["bitfinex-derivatives","SOLF0:USTF0",1727972793439,46.22,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972794344,3.7145,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972794554,9.16,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972794851,3.7146,134.61,134.57,3.84042]
["bitfinex-derivatives","SOLF0:USTF0",1727972795050,46.22,134.65,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972795542,0.12502,134.69,134.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972795938,0.12502,134.69,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727972795939,3.7134,134.66,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727972796349,0.12502,134.69,134.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972796546,3.7127,134.68,134.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972796745,0.12502,134.69,134.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972796949,3.7139,134.64,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727972797248,3.7139,134.64,134.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972797249,0.12502,134.69,134.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972798065,0.12502,134.69,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972798066,0.12502,134.69,134.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727972798351,3.83752,134.69,134.62,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727972798847,0.12502,134.69,134.62,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727972799049,46.22,134.68,134.62,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727972799240,0.12502,134.69,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972799241,46.22,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972799551,46.22,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972799941,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972808045,46.22,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972808646,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972813259,9.14,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972813459,46.22,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972813761,37.69,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972813962,3.7154,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972814163,37.69,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972814361,28.55,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972814558,28.55,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972814864,28.55,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972815061,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972816364,32.19278281,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972816964,3.717,134.53,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972817262,28.55,134.53,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972817659,3.7171,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972818164,3.7173,134.51,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972818465,32.2673,134.51,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972818875,3.7173,134.51,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972819368,28.55,134.53,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972819761,3.7173,134.51,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972820564,3.7173,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972821271,3.7172,134.52,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727972821463,3.7172,134.52,134.45,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727972821965,28.55,134.53,134.45,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727972822171,3.7173,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1727972822564,3.7171,134.52,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727972822766,3.7171,134.52,134.45,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727972822767,28.55,134.55,134.45,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727972822974,28.55,134.55,134.45,37.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727972823273,32.2663,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727972823469,28.67502,134.57,134.45,37.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727972823659,28.67502,134.57,134.45,45.25302]
["bitfinex-derivatives","SOLF0:USTF0",1727972824465,3.7166,134.54,134.45,45.25302]
["bitfinex-derivatives","SOLF0:USTF0",1727972824972,28.67502,134.57,134.45,45.25302]
["bitfinex-derivatives","SOLF0:USTF0",1727972825180,28.67502,134.57,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727972825877,32.39082,134.57,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727972826263,3.716,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727972826471,28.67502,134.57,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727972826869,28.67502,134.63,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972827073,28.67502,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727972827372,28.67502,134.63,134.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972827373,0.12502,134.63,134.54,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1727972828277,28.55,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972828478,28.55,134.67,134.57,1.58022]
["bitfinex-derivatives","SOLF0:USTF0",1727972828775,0.12502,134.69,134.58,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727972829081,0.12502,134.69,134.61,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1727972829272,32.2616,134.72,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972829473,3.7116,134.72,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972829778,28.55,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972829973,28.55,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972830274,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972830479,28.55,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972830976,3.7129,134.67,134.63,3.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727972831479,28.55,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972831781,9.14,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972831983,28.55,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972832176,3.713,134.67,134.63,3.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727972832378,9.14,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972832778,9.14,134.71,134.63,3.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727972832977,28.55,134.72,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972833185,10.5944,134.74,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972833186,39.1444,134.74,134.64,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1727972833475,39.1444,134.74,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727972833680,39.1444,134.74,134.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972833877,39.1444,134.74,134.65,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727972833878,3.7124,134.69,134.65,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727972834181,37.69,134.74,134.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972834382,28.55,134.72,134.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727972834772,37.69,134.74,134.64,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727972834773,28.55,134.7,134.64,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727972835179,3.7135,134.65,134.64,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727972835384,28.55,134.7,134.64,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727972835884,28.55,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972836374,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972836975,3.7154,134.58,134.54,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727972837278,3.7154,134.58,134.54,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727972837482,3.7154,134.58,134.54,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727972837679,3.7154,134.58,134.54,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727972838187,3.7154,134.58,134.54,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727972838485,28.55,134.62,134.54,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727972838677,28.55,134.62,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727972839079,28.55,134.62,134.54,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727972839291,3.7154,134.58,134.54,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727972839787,3.7154,134.58,134.54,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727972840080,3.7154,134.58,134.54,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727972840279,3.7153,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727972840488,46.39,134.63,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727972840676,9.14,134.64,134.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972840982,46.39,134.65,134.55,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972841179,9.1,134.66,134.56,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972841379,3.7135,134.65,134.56,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972841683,46.39,134.68,134.56,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972841891,3.7143,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727972842080,46.39,134.68,134.59,12.83885824]
["bitfinex-derivatives","SOLF0:USTF0",1727972842389,3.7136,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727972842577,46.39,134.68,134.6,3.64412366]
["bitfinex-derivatives","SOLF0:USTF0",1727972842885,3.7134,134.66,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727972843085,46.39,134.68,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972843474,46.39,134.68,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727972843475,3.7134,134.66,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727972843679,46.39,134.68,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972844280,50.02780802,134.68,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972844883,3.7142,134.63,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972845190,0.12502,134.69,134.59,59.27418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972845599,3.7131,134.67,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727972846088,0.12502,134.69,134.59,59.27418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972846089,3.92211562,134.69,134.59,59.27418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972846288,3.7138,134.64,134.59,59.27418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972846491,46.39,134.68,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972846693,3.7134,134.66,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972846879,46.39,134.65,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972847193,0.12502,134.69,134.59,12.88418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972847394,3.7132,134.66,134.62,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727972847691,3.7132,134.66,134.59,59.27418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972847894,0.12502,134.69,134.59,59.27418224]
["bitfinex-derivatives","SOLF0:USTF0",1727972848090,0.12502,134.69,134.61,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972848290,0.12502,134.69,134.62,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727972848594,3.83752,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972848796,0.12502,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972849094,0.12502,134.69,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727972849288,0.12502,134.69,134.63,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1727972849494,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972849699,0.12502,134.69,134.68,7.51032693]
["bitfinex-derivatives","SOLF0:USTF0",1727972849893,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972850492,0.12502,134.69,134.68,7.50067012]
["bitfinex-derivatives","SOLF0:USTF0",1727972851195,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972851394,0.12502,134.69,134.63,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972851591,0.12502,134.69,134.63,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972851790,3.7129,134.67,134.62,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727972852094,46.39,134.68,134.62,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727972852598,50.04485419,134.68,134.58,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727972852890,51.49705419,134.68,134.58,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727972853095,47.8422,134.68,134.59,3.79112682]
["bitfinex-derivatives","SOLF0:USTF0",1727972853292,1.4522,134.68,134.59,3.74731165]
["bitfinex-derivatives","SOLF0:USTF0",1727972853496,1.4522,134.68,134.58,11.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727972853998,3.7136,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727972854292,3.7136,134.65,134.62,7.40607342]
["bitfinex-derivatives","SOLF0:USTF0",1727972854498,3.7136,134.65,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727972855500,12.88198033,134.69,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727972855501,0.12502,134.69,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727972855994,0.12502,134.69,134.63,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727972855995,0.12502,134.69,134.63,47.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727972856391,0.12502,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727972856591,0.12502,134.69,134.63,47.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727972856784,0.12502,134.69,134.63,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727972856984,3.81020793,134.69,134.59,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972857197,0.12502,134.69,134.59,14.2782134]
["bitfinex-derivatives","SOLF0:USTF0",1727972857398,3.7138,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727972857804,3.713,134.67,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727972857991,0.12502,134.69,134.6,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727972858390,0.12502,134.69,134.59,14.2782134]
["bitfinex-derivatives","SOLF0:USTF0",1727972858391,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972858596,0.12502,134.69,134.68,7.47559762]
["bitfinex-derivatives","SOLF0:USTF0",1727972858795,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972858992,0.12502,134.69,134.68,7.45740095]
["bitfinex-derivatives","SOLF0:USTF0",1727972859199,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972859400,1.12402,134.75,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727972859595,3.7114,134.73,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727972860098,3.7114,134.73,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727972860295,1.12402,134.75,134.69,12.82697563]
["bitfinex-derivatives","SOLF0:USTF0",1727972860510,1.12402,134.75,134.69,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972861592,1.12402,134.75,134.7,3.72197475]
["bitfinex-derivatives","SOLF0:USTF0",1727972861793,1.12402,134.75,134.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727972862005,38.74402,134.75,134.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727972862302,3.7127,134.68,134.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727972863102,3.7125,134.69,134.66,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727972863797,46.32,134.74,134.66,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727972863998,46.32,134.71,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727972864197,50.03918621,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972864403,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972864918,55.42,134.67,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727972865096,3.7148,134.61,134.57,1.47092]
["bitfinex-derivatives","SOLF0:USTF0",1727972865297,46.32,134.65,134.57,1.47092]
["bitfinex-derivatives","SOLF0:USTF0",1727972865504,46.32,134.65,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972865696,3.7551975,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972865902,46.32,134.65,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972866306,46.44502,134.69,134.57,46.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972866506,9.1,134.67,134.57,46.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727972866707,3.7137,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727972866901,3.7137,134.64,134.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972867300,9.1,134.67,134.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972867301,3.7133,134.66,134.59,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972867611,9.1,134.67,134.59,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972867807,9.1,134.67,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727972868000,9.1,134.67,134.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972868201,55.42,134.67,134.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972868713,3.7137,134.65,134.58,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727972869009,55.42,134.67,134.58,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727972869201,3.7144,134.62,134.58,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1727972869602,3.7144,134.62,134.58,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1727972869803,3.7144,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727972870008,55.42,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972870009,3.7148,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972870302,55.42,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972871100,0.12502,134.69,134.59,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972871407,0.12502,134.69,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727972871608,3.83752,134.69,134.64,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972871805,0.12502,134.69,134.64,47.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727972872005,0.12502,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727972872212,0.12502,134.69,134.64,47.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727972872704,0.12502,134.69,134.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727972872912,3.7128,134.68,134.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727972873122,3.7128,134.68,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727972873808,0.12502,134.69,134.64,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727972874000,0.12502,134.69,134.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727972874396,0.12502,134.69,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727972875011,3.83742,134.69,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727972875907,0.12502,134.69,134.64,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727972876109,3.7126,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727972876298,0.12502,134.69,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727972876500,0.12502,134.69,134.64,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727972876705,3.83752,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727972876911,0.12502,134.69,134.64,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727972877106,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727972878234,1.3593,134.77,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727972878511,3.7111,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727972879215,1.3593,134.77,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727972879407,1.3593,134.77,134.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727972880501,4.83492,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727972880905,1.12402,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727972881111,1.12402,134.75,134.68,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727972881308,1.12402,134.75,134.67,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727972881309,46.32,134.74,134.64,47.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727972881508,3.7128,134.68,134.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727972882114,3.7128,134.68,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727972882318,3.7128,134.68,134.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727972882319,3.7118,134.71,134.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727972882509,1.12402,134.75,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727972882706,1.12402,134.75,134.64,47.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727972882913,1.12402,134.75,134.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1727972883213,1.12402,134.75,134.69,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727972883512,1.12402,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727972884518,1.12402,134.75,134.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727972884519,1.12402,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727972884922,1.12402,134.75,134.71,3.6399406]
["bitfinex-derivatives","SOLF0:USTF0",1727972885119,1.12402,134.75,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727972885417,1.12402,134.75,134.71,3.76614699]
["bitfinex-derivatives","SOLF0:USTF0",1727972885615,1.12402,134.75,134.69,39.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727972885819,1.12402,134.75,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727972886003,1.12402,134.75,134.72,7.44859376]
["bitfinex-derivatives","SOLF0:USTF0",1727972886211,4.83492,134.75,134.72,7.44859376]
["bitfinex-derivatives","SOLF0:USTF0",1727972886512,1.12402,134.75,134.71,7.39219569]
["bitfinex-derivatives","SOLF0:USTF0",1727972886819,3.7112,134.74,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727972887018,1.12402,134.75,134.71,3.8044781]
["bitfinex-derivatives","SOLF0:USTF0",1727972887212,1.12402,134.75,134.72,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727972887522,3.7095,134.8,134.73,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727972887819,0.12502,134.81,134.73,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1727972888321,0.12502,134.81,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727972888818,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727972890415,0.12502,134.81,134.79,7.352504]
["bitfinex-derivatives","SOLF0:USTF0",1727972890613,0.12502,134.81,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727972890813,0.12502,134.81,134.77,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727972892721,0.12502,134.81,134.78,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727972893021,0.12502,134.81,134.78,5.07951862]
["bitfinex-derivatives","SOLF0:USTF0",1727972893217,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727972893416,4.7076,134.83,134.8,7.47181947]
["bitfinex-derivatives","SOLF0:USTF0",1727972893617,0.999,134.83,134.8,3.76251947]
["bitfinex-derivatives","SOLF0:USTF0",1727972893824,0.999,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727972894012,0.999,134.83,134.79,5.13791189]
["bitfinex-derivatives","SOLF0:USTF0",1727972894214,0.999,134.83,134.79,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727972894818,0.999,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727972895214,0.12502,134.87,134.82,3.72505378]
["bitfinex-derivatives","SOLF0:USTF0",1727972895422,0.12502,134.87,134.83,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727972895814,0.12502,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727972896011,0.12502,134.87,134.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727972896725,0.12502,134.87,134.85,12.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727972897127,0.12502,134.87,134.82,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1727972897513,0.12502,134.87,134.82,12.70857778]
["bitfinex-derivatives","SOLF0:USTF0",1727972898623,3.7082,134.85,134.82,16.41727778]
["bitfinex-derivatives","SOLF0:USTF0",1727972899122,3.7085,134.83,134.79,110.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727972899320,0.12502,134.87,134.79,122.7952606]
["bitfinex-derivatives","SOLF0:USTF0",1727972900426,3.7083,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727972900620,0.12502,134.87,134.79,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727972901631,3.7091,134.81,134.79,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727972902326,3.7096,134.8,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727972902522,37.55,134.85,134.76,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727972903327,3.7097,134.79,134.76,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727972903829,37.55,134.85,134.76,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727972904439,9.04,134.85,134.76,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727972904730,37.55,134.85,134.75,1.60532]
["bitfinex-derivatives","SOLF0:USTF0",1727972904927,37.55,134.85,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972904928,3.7104,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972906826,32.19387862,134.8,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972906827,9.04,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972907027,1.3802,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972907330,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972908130,28.51,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972908533,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972911021,3.7148,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972913431,1.3757,134.65,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972914329,3.7148,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972914936,9.04,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972914937,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972915628,9.04,134.59,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972915833,9.04,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972916235,9.04,134.58,134.51,4.84232]
["bitfinex-derivatives","SOLF0:USTF0",1727972916236,3.7164,134.55,134.51,4.84232]
["bitfinex-derivatives","SOLF0:USTF0",1727972916541,28.51,134.57,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972916744,9.04,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972916932,3.7171,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972917241,10.1695,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972918042,13.93389985,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972918440,3.7171,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972919238,3.7171,134.52,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972919239,3.7173,134.51,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972920246,12.7771,134.52,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972920746,9.06,134.52,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972920946,3.7173,134.51,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972921238,9.06,134.53,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972921437,3.7172,134.52,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972921945,9.06,134.53,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972922635,9.06,134.56,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972922838,9.18502,134.57,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972923045,3.7161,134.56,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727972923444,9.18502,134.57,134.51,3.78866745]
["bitfinex-derivatives","SOLF0:USTF0",1727972923744,0.12502,134.57,134.51,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727972923940,0.12502,134.57,134.51,7.96350285]
["bitfinex-derivatives","SOLF0:USTF0",1727972924140,0.12502,134.57,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1727972924444,0.12502,134.57,134.53,3.62507436]
["bitfinex-derivatives","SOLF0:USTF0",1727972924746,0.12502,134.57,134.52,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727972924949,0.12502,134.57,134.53,3.75929506]
["bitfinex-derivatives","SOLF0:USTF0",1727972925148,0.12502,134.57,134.52,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727972925344,0.12502,134.57,134.51,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727972925547,0.12502,134.57,134.51,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727972925765,37.69502,134.57,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972925944,3.717,134.53,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972926149,1.356,134.56,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972926349,1.356,134.56,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727972926649,1.356,134.56,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972927547,3.7172,134.52,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972927743,1.356,134.56,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972928165,3.7165,134.54,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972928363,3.7165,134.54,134.5,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727972928566,1.356,134.56,134.5,0.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727972929457,3.7164,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727972929865,3.7165,134.54,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727972931576,1.356,134.56,134.48,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727972931765,3.7166,134.54,134.48,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1727972932362,3.7166,134.54,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972934369,9.18502,134.57,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972934764,3.7161,134.56,134.53,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727972935166,0.12502,134.57,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972935862,0.12502,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1727972938177,0.12502,134.57,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727972938374,0.12502,134.57,134.54,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727972939679,0.12502,134.63,134.54,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727972939978,0.12502,134.63,134.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972940682,3.7147,134.61,134.58,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727972940878,0.12502,134.63,134.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972941182,28.63502,134.63,134.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972941378,3.7151,134.59,134.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972941680,9.02,134.6,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972942182,3.68999595,134.59,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972942380,28.51,134.58,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972942681,3.7165,134.54,134.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972943076,3.7171,134.52,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972943883,3.7171,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972944676,37.53,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972944677,9.02,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972945071,3.7169,134.53,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972945267,9.02,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972945681,3.7164,134.55,134.51,4.84222]
["bitfinex-derivatives","SOLF0:USTF0",1727972945878,9.02,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972946381,3.7167,134.54,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972947078,3.716,134.56,134.51,4.77388276]
["bitfinex-derivatives","SOLF0:USTF0",1727972947273,9.02,134.57,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972947673,3.7171,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972948189,28.51,134.56,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972948384,3.7168,134.53,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972948583,9.02,134.57,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972948788,3.7171,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972952392,7.36464603,134.52,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972952991,7.36464603,134.52,134.51,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972953191,3.7171,134.52,134.51,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972953895,9.02,134.53,134.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972953896,37.53,134.53,134.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972954096,11.1393,134.67,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972954097,0.12502,134.51,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972954292,28.51,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972954587,9.02,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972954795,28.51,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972954992,9.02,134.45,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972955296,3.7195,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972956188,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972956387,41.26167646,134.4,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972956985,3.7218,134.35,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972958188,28.51,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972958385,28.51,134.32,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972958589,12.78796404,134.31,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972958886,3.7234,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972959091,12.7434,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727972959288,3.7237,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972959483,28.51,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972959686,46.5,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972959881,9.0,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972960292,3.724,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972960482,0.12502,134.33,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972960982,3.7227,134.32,134.27,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727972961208,3.7227,134.32,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972961389,3.7229,134.31,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972961797,0.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972961983,3.84742,134.33,134.28,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727972962188,0.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972962398,0.12502,134.33,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727972962693,0.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972963493,0.12502,134.33,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727972963688,0.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972963993,3.7226,134.32,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972964194,0.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972964795,3.80474298,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972964991,0.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972965290,9.12502,134.33,134.28,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727972965591,9.12502,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972966095,12.87064513,134.33,134.27,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727972966293,3.7236,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972966599,9.0,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972967002,9.0,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972967189,3.724,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972967496,9.0,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972967694,3.7239,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972967893,9.0,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972968192,12.7237,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972968393,9.0,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972969199,3.7239,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972969491,9.0,134.29,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972969696,9.0,134.32,134.28,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727972969895,9.0,134.32,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972970090,3.84742,134.33,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972971205,3.7226,134.32,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972971407,0.12502,134.33,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972971695,11.1561,134.47,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727972971696,12.721,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727972971902,46.5,134.41,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972972089,55.5,134.41,134.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972972406,3.7205,134.4,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727972972601,9.0,134.42,134.32,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1727972972908,3.7201,134.41,134.37,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727972973803,3.84582,134.39,134.35,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727972974699,46.62502,134.45,134.34,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972974998,50.357624,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972975393,50.357624,134.45,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972975595,46.5,134.43,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972975801,3.857624,134.45,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972975802,46.5,134.4,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972975995,46.5,134.38,134.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972976396,46.5,134.38,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972976704,50.2209,134.38,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972976917,59.24646661,134.38,134.33,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972977205,80.4,134.43,134.33,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972977206,3.722,134.34,134.33,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972977407,80.4,134.43,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972977408,55.5,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972978003,55.5,134.42,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972978502,46.5,134.4,134.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972978694,3.7209,134.38,134.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972978895,9.0,134.39,134.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972979101,9.0,134.39,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972979390,3.7206,134.4,134.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972979592,55.5,134.42,134.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972979790,80.4,134.43,134.33,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972979791,46.5,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972979993,55.5,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972980202,3.7211,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727972980406,3.7211,134.38,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972982404,3.7208,134.39,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972982598,9.0,134.43,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972982800,9.0,134.43,134.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1727972982998,12.7196,134.43,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727972983801,3.7194,134.44,134.41,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727972984109,9.12502,134.45,134.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1727972984415,3.7198,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727972985192,3.72,134.42,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727972985398,9.12502,134.45,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727972985600,9.12502,134.45,134.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1727972986105,46.5,134.44,134.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1727972986505,3.7206,134.4,134.37,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1727972986811,46.5,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972987006,9.0,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972987908,3.7204,134.4,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972988103,9.0,134.41,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972988303,0.12502,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972988304,46.5,134.44,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972988805,0.12502,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972989009,0.12502,134.45,134.42,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727972989615,0.12502,134.45,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972989905,0.12502,134.45,134.36,59.18395222]
["bitfinex-derivatives","SOLF0:USTF0",1727972990512,0.12502,134.45,134.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727972991206,46.5,134.49,134.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727972991399,3.7189,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727972991596,46.5,134.49,134.41,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727972992007,3.7192,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727972993302,3.7189,134.46,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727972993512,3.67187012,134.5,134.41,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727972993816,3.7185,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727972994414,3.7192,134.45,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727972994804,55.58502,134.51,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727972995004,59.30944567,134.51,134.41,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727972995205,3.7189,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727972995512,8.96,134.5,134.43,3.6522512]
["bitfinex-derivatives","SOLF0:USTF0",1727972995702,3.7186,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727972996007,8.96,134.5,134.41,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727972996200,3.7188,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727972996405,8.96,134.5,134.43,3.78524793]
["bitfinex-derivatives","SOLF0:USTF0",1727972996710,3.7187,134.47,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727972996908,3.7187,134.47,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972997210,28.56,134.48,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972997506,28.56,134.46,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972997902,3.7192,134.45,134.42,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727972998117,28.56,134.48,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972998305,3.7187,134.47,134.42,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727972998507,28.56,134.48,134.42,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727972998711,28.56,134.48,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972998907,3.7187,134.47,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972999110,28.56,134.48,134.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727972999420,28.56,134.46,134.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727972999610,37.52,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973000010,3.7198,134.43,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727973000212,28.56,134.48,134.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973000511,28.56,134.48,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727973000512,3.7189,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727973000703,9.08502,134.51,134.43,3.76646082]
["bitfinex-derivatives","SOLF0:USTF0",1727973000903,9.08502,134.51,134.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727973001111,9.08502,134.51,134.39,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727973001112,9.08502,134.51,134.42,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727973001313,28.56,134.49,134.42,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727973001511,3.7181,134.49,134.42,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727973001719,37.64502,134.51,134.42,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727973001720,28.56,134.48,134.42,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727973002220,28.56,134.48,134.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973002520,8.96,134.47,134.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973003021,28.56,134.46,134.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973003602,28.56,134.5,134.4,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973003816,3.7182,134.48,134.45,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727973004017,28.56,134.5,134.43,3.66396309]
["bitfinex-derivatives","SOLF0:USTF0",1727973004223,3.7177,134.5,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727973004407,0.12502,134.51,134.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973004606,0.12502,134.51,134.47,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727973004815,0.12502,134.51,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727973005013,0.12502,134.51,134.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727973005216,0.12502,134.57,134.48,32.30693057]
["bitfinex-derivatives","SOLF0:USTF0",1727973005416,0.12502,134.57,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727973005623,0.12502,134.57,134.47,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727973005918,3.7175,134.51,134.47,7.80564179]
["bitfinex-derivatives","SOLF0:USTF0",1727973006245,28.56,134.56,134.47,7.98150888]
["bitfinex-derivatives","SOLF0:USTF0",1727973006513,28.56,134.56,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727973006514,3.717,134.53,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727973006922,0.12502,134.57,134.47,7.98150888]
["bitfinex-derivatives","SOLF0:USTF0",1727973007516,0.12502,134.57,134.45,28.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727973007517,28.56,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973007724,3.7187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973008017,28.56,134.49,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973008219,3.7186,134.47,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973008719,3.7175,134.51,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727973008922,3.7175,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973008923,28.56,134.55,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973009219,1.61632,134.57,134.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727973009220,10.57632,134.57,134.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727973009420,10.57632,134.57,134.47,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1727973009632,28.56,134.56,134.47,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727973009821,46.38,134.55,134.47,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727973010125,46.38,134.55,134.45,10.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727973010329,46.38,134.55,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973010725,3.7177,134.5,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727973011114,46.38,134.55,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973011317,0.12502,134.57,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973011512,46.38,134.56,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973011717,46.38,134.54,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973011921,3.7181,134.49,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973012116,55.34,134.54,134.46,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727973012312,55.34,134.54,134.46,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727973012713,55.34,134.54,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973013023,3.7187,134.46,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973013525,8.96,134.49,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973013715,3.7186,134.47,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973013919,8.96,134.52,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973014128,8.96,134.52,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727973014333,8.96,134.52,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973014626,8.96,134.52,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727973014829,8.96,134.52,134.46,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727973015028,3.7172,134.52,134.46,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727973015230,10.3752,134.55,134.46,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727973015436,3.718,134.49,134.46,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727973015632,10.3752,134.55,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973015633,12.64074663,134.51,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973015819,8.96,134.5,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973016021,3.7187,134.46,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973016430,8.96,134.5,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973016621,3.7181,134.49,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973016931,8.96,134.5,134.45,4.84382]
["bitfinex-derivatives","SOLF0:USTF0",1727973017832,8.96,134.5,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973018629,3.7187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973019033,3.7187,134.46,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973019726,3.7183,134.48,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973020138,8.94,134.53,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973020333,8.94,134.53,134.45,2.58522]
["bitfinex-derivatives","SOLF0:USTF0",1727973021136,3.7183,134.48,134.45,2.58522]
["bitfinex-derivatives","SOLF0:USTF0",1727973021438,3.7181,134.49,134.45,2.58522]
["bitfinex-derivatives","SOLF0:USTF0",1727973021639,8.94,134.53,134.45,2.58522]
["bitfinex-derivatives","SOLF0:USTF0",1727973022632,46.38,134.52,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973022835,50.04093425,134.52,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973024041,3.7187,134.46,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973025137,3.7183,134.48,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973025339,8.94,134.49,134.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973025639,8.94,134.49,134.45,1.67712]
["bitfinex-derivatives","SOLF0:USTF0",1727973026027,55.32,134.49,134.45,1.67712]
["bitfinex-derivatives","SOLF0:USTF0",1727973026239,3.7187,134.46,134.45,1.67712]
["bitfinex-derivatives","SOLF0:USTF0",1727973026543,46.38,134.47,134.44,0.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727973026842,50.099,134.45,134.44,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727973027040,62.8519696,134.45,134.44,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727973027231,12.659,134.45,134.44,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727973028131,3.719,134.45,134.44,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727973028339,55.44502,134.51,134.44,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727973029043,55.44502,134.51,134.42,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727973029540,46.38,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973029736,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973030333,3.7204,134.4,134.33,3.84722]
["bitfinex-derivatives","SOLF0:USTF0",1727973030334,3.722,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973031538,8.94,134.37,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973032337,3.722,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973032728,7.4091659,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973034233,7.4091659,134.34,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973034234,3.7237,134.28,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973035544,46.38,134.31,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973035545,8.94,134.31,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973035746,3.6871659,134.34,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973035747,8.94,134.34,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973036041,8.94,134.34,134.27,1.56752]
["bitfinex-derivatives","SOLF0:USTF0",1727973036637,46.38,134.37,134.27,5.270865]
["bitfinex-derivatives","SOLF0:USTF0",1727973036964,87.55869989,134.38,134.28,47.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727973037150,8.94,134.37,134.28,47.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727973037651,8.94,134.37,134.28,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727973037854,8.94,134.37,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1727973038143,8.94,134.37,134.33,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727973038333,8.94,134.37,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1727973038537,3.7221,134.34,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1727973038741,8.94,134.37,134.28,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1727973038943,8.94,134.37,134.28,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727973038944,3.7229,134.31,134.28,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727973039439,37.55,134.37,134.28,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727973039440,3.74711445,134.34,134.28,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727973039744,28.73502,134.39,134.27,5.29142]
["bitfinex-derivatives","SOLF0:USTF0",1727973039745,3.7233,134.3,134.27,1.56752]
["bitfinex-derivatives","SOLF0:USTF0",1727973040147,8.94,134.29,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973040335,46.44,134.28,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973041135,3.724,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973041736,12.664,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973043447,3.724,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973044149,3.7232,134.3,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973044344,8.94,134.32,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973044745,46.44,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973044945,46.44,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973045248,3.7254,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973047754,12.6654,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973048853,8.94,134.22,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973049057,50.1662,134.19,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973049455,3.727,134.16,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973049757,55.36,134.16,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973049960,3.7284,134.11,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973050148,59.15341183,134.16,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973050149,8.92,134.12,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973050348,46.44,134.11,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973050957,46.44,134.08,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973051950,8.92,134.07,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973052346,3.7304,134.04,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973052962,50.1704,134.04,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973053156,46.44,134.04,134.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973053356,46.44,134.04,133.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727973053357,3.7315,134.0,133.99,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727973053660,3.7315,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973053661,92.88,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973053957,46.44,133.98,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973054155,46.44,133.95,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973054356,8.94,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973054560,46.44,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973054769,46.44,133.88,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973055151,46.44,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973055354,50.09140424,133.93,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973055560,3.7345,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973055755,46.44,133.93,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973056155,3.78062443,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973056349,8.94,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973056755,3.7346,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973057070,8.94,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973057266,3.7345,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973057563,8.94,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973057564,55.38,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973057863,3.7348,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973058065,55.38,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973058249,3.735,133.88,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973058657,55.38,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973058961,80.64502,133.97,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973058962,8.94,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973060160,50.20167351,133.93,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973060161,46.44,133.93,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973060369,8.94,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973060669,3.7343,133.9,133.85,3.86072]
["bitfinex-derivatives","SOLF0:USTF0",1727973061065,8.94,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973061755,12.74751419,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973061958,8.94,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973062167,46.44,133.95,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973062168,8.94,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973062464,8.94,133.96,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973062969,8.94,133.96,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727973062970,3.7336,133.93,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727973063164,46.44,133.95,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973063359,46.44,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973063665,55.38,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973064076,3.7348,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973064366,55.38,133.92,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973064567,46.44,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973064776,46.44,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973065069,3.7368,133.81,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727973065277,53.86133962,133.81,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727973065463,3.7368,133.81,133.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727973065668,3.7371,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973066060,8.94,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973066275,46.44,133.83,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973066464,80.62,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973066659,8.94,133.86,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973066872,46.44,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973066873,55.38,133.88,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973067173,55.38,133.88,133.79,3.02982]
["bitfinex-derivatives","SOLF0:USTF0",1727973067372,0.12502,133.91,133.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973067578,0.12502,133.91,133.81,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973067768,9.06502,133.91,133.8,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727973067970,3.7352,133.87,133.8,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727973068171,9.06502,133.91,133.8,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727973068372,3.7347,133.89,133.8,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727973068683,9.06502,133.91,133.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973069566,0.12502,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973070372,3.85902,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973070871,50.29902,133.91,133.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973071470,3.7343,133.9,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973071776,8.94,133.9,133.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973071971,8.94,133.9,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973072274,50.1748,133.88,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973072478,46.44,133.88,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973072669,3.7346,133.89,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973072993,55.38,133.9,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973073192,8.94,133.9,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973074281,3.85912,133.91,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973074478,0.12502,133.91,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973076174,46.56502,133.97,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973076175,55.50502,133.97,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973076376,0.12502,133.97,133.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973076578,0.12502,133.97,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727973076781,0.12502,133.97,133.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973076982,3.85752,133.97,133.93,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727973077179,46.44,133.94,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973077785,50.1732,133.94,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973077986,46.44,133.94,133.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973078191,46.44,133.94,133.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973078588,0.12502,133.97,133.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973079379,0.12502,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727973079786,8.94,134.04,133.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973080573,8.94,134.04,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727973080781,8.94,134.04,133.93,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973080978,3.7317,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727973081182,8.94,134.04,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973081490,3.7311,134.02,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727973081680,8.94,134.04,133.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973081878,8.94,134.04,133.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973082090,8.94,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727973082291,8.94,134.04,133.93,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973082788,46.44,134.07,133.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973082789,55.38,134.07,133.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973082992,55.38,134.07,133.96,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727973083185,55.38,134.07,133.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973083593,3.85572,134.03,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727973083788,0.12502,134.03,133.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973084290,46.44,134.07,133.97,12.79599007]
["bitfinex-derivatives","SOLF0:USTF0",1727973084681,8.94,134.08,133.97,59.23599007]
["bitfinex-derivatives","SOLF0:USTF0",1727973084881,46.56502,134.09,133.97,59.23599007]
["bitfinex-derivatives","SOLF0:USTF0",1727973085199,0.12502,134.09,134.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973085390,3.85412,134.09,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727973085583,0.12502,134.09,134.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973085983,46.56502,134.09,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973086286,46.44,134.07,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973086494,3.7303,134.05,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727973086790,46.44,134.05,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973087276,46.44,134.07,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973087482,46.44,134.07,133.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973087679,46.44,134.05,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973087890,55.38,134.05,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973088797,46.44,134.03,133.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727973088997,46.44,134.03,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973090186,46.44,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973090394,3.7316,134.0,133.97,3.85732]
["bitfinex-derivatives","SOLF0:USTF0",1727973090591,3.7316,134.0,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973090800,50.12383725,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973090987,3.732,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973091187,46.44,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973092196,8.94,134.03,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973092396,3.731,134.02,133.98,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727973092598,3.8118701,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973092799,50.2518701,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973093091,3.732,133.98,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973095100,46.44,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973095291,8.92,134.03,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973095593,3.7313,134.01,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973095798,3.7313,134.01,133.97,3.85722]
["bitfinex-derivatives","SOLF0:USTF0",1727973096003,50.21501168,134.02,133.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973096904,46.44,133.98,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973097097,8.94,133.97,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973097298,3.7327,133.96,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973097495,8.94,133.97,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973098010,3.7332,133.94,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973098302,8.94,133.97,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973098796,3.7332,133.94,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973099005,8.94,133.97,133.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973099500,46.44,133.95,133.93,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727973099804,46.44,133.95,133.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973100192,46.44,133.98,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973100496,8.94,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973100700,3.7333,133.94,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973101391,8.94,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973101598,46.44,133.96,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973101794,46.44,133.93,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973101993,62.78703704,133.93,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973102402,59.1134,133.93,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973102701,3.7334,133.93,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973103503,46.44,133.93,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973103693,46.44,133.9,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973104002,3.7351,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973104189,50.1751,133.87,133.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973104702,3.7354,133.86,133.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973106195,3.7357,133.85,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973106396,12.6757,133.85,133.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973107103,8.94,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973107314,3.7371,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973107498,12.6771,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973107895,12.6771,133.8,133.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973107896,12.71578475,133.8,133.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973108097,12.71578475,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973108098,3.7387,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973108504,3.7386,133.75,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973108706,8.94,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973109104,55.38,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973109408,3.7387,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973111098,12.6585,133.75,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973111294,46.44,133.84,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973111503,46.44,133.84,133.73,46.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727973111504,8.92,133.82,133.73,46.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727973111709,8.92,133.82,133.74,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1727973112203,8.92,133.82,133.74,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727973112605,89.64,133.87,133.75,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973112807,3.86072,133.85,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727973113106,0.12502,133.79,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973113406,46.44,133.73,133.67,2.89712]
["bitfinex-derivatives","SOLF0:USTF0",1727973113613,8.92,133.72,133.67,2.89712]
["bitfinex-derivatives","SOLF0:USTF0",1727973113906,3.7396,133.71,133.67,2.89712]
["bitfinex-derivatives","SOLF0:USTF0",1727973114408,3.7396,133.71,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973114610,50.1796,133.71,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973114906,0.12502,133.79,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973114907,55.38,133.73,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973115604,50.1796,133.71,133.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973115809,50.1796,133.71,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973115810,46.44,133.71,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973116010,3.7399,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973116406,12.6799,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973116802,3.7399,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973117008,12.6799,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973117704,3.7399,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973118107,12.6799,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973118911,50.1792,133.73,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973119108,80.74,133.77,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973119109,46.44,133.75,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973119309,46.44,133.75,133.69,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727973119310,55.38,133.75,133.69,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727973119611,3.7389,133.74,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973119805,55.38,133.75,133.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973120009,3.739,133.74,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973120208,46.44,133.73,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973120405,8.94,133.72,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973120710,3.7397,133.71,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973121005,46.44,133.73,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973121212,50.1787,133.75,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973121600,80.74,133.77,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973121601,46.44,133.77,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973121797,50.30252,133.79,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973121997,46.56502,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727973122200,46.44,133.77,133.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973122604,46.44,133.77,133.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973122917,0.12502,133.79,133.71,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727973123103,0.12502,133.79,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727973123302,46.44,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727973123505,3.7383,133.76,133.73,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727973124099,46.44,133.77,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973124303,0.12502,133.79,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1727973124519,46.44,133.77,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973125306,3.7384,133.76,133.73,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1727973125508,46.44,133.75,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973126020,3.7387,133.74,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973126205,46.44,133.75,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973126408,0.12502,133.79,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727973126409,50.1781,133.77,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727973126604,46.56502,133.79,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973126813,0.12502,133.79,133.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973127112,0.12502,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727973127314,0.12502,133.79,133.74,3.75252336]
["bitfinex-derivatives","SOLF0:USTF0",1727973127315,46.44,133.84,133.75,3.67289719]
["bitfinex-derivatives","SOLF0:USTF0",1727973127609,46.44,133.84,133.74,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973128024,3.737,133.81,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727973128205,46.44,133.84,133.78,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727973128406,46.44,133.82,133.78,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727973129312,46.44,133.79,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973129511,46.44,133.79,133.74,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727973129704,46.44,133.77,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973130115,55.38,133.77,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973130316,3.7387,133.75,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973130504,55.38,133.77,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973130706,3.7387,133.74,133.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973130905,46.44,133.75,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973131403,3.739,133.73,133.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973131809,46.44,133.73,133.7,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727973132401,46.44,133.73,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727973132402,3.7395,133.72,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727973133011,46.44,133.73,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973133308,46.44,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973133501,3.7404,133.68,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973133707,46.44,133.7,133.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973134812,46.44,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973134813,50.1799,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973135309,46.44,133.7,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973135512,55.38,133.73,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973136111,0.1268,133.78,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973136112,8.94,133.78,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973136312,46.56502,133.79,133.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973136505,3.7378,133.78,133.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973136715,46.56502,133.79,133.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973137242,3.7379,133.77,133.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973137921,3.7377,133.78,133.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973138213,0.12502,133.79,133.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973138410,0.999,133.94,133.77,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727973138618,46.44,133.9,133.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973138918,46.44,133.9,133.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973140014,3.7344,133.9,133.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973140208,46.44,133.93,133.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973140414,9.939,133.94,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727973140710,9.939,133.94,133.85,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973140903,0.999,133.94,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973141109,3.7335,133.93,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727973141323,0.999,133.94,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973141517,3.7349,133.88,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973141814,46.44,133.93,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973142216,0.999,133.94,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973142612,3.7344,133.9,133.86,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727973142815,46.44,133.93,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973143117,3.7349,133.88,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973143315,46.44,133.9,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973143518,46.44,133.88,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973143725,3.7351,133.87,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973143912,46.44,133.88,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973144115,46.56502,133.91,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973144314,3.7348,133.89,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973145821,3.7351,133.87,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973146025,46.56502,133.91,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973146216,3.7349,133.88,133.86,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727973146727,3.7352,133.87,133.83,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727973146926,46.56502,133.91,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973147427,0.12502,133.91,133.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973147722,0.12502,133.91,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727973148025,0.12502,133.91,133.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973148216,0.12502,133.91,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727973148517,0.12502,133.91,133.84,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973148718,0.12502,133.91,133.83,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727973148908,0.12502,133.91,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727973149510,0.12502,133.91,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727973149713,46.56502,133.91,133.83,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727973149919,3.7347,133.89,133.83,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727973150224,46.56502,133.91,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727973150416,55.48502,133.91,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973150725,46.44,133.88,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973150924,9.04502,133.91,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973150925,46.44,133.9,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973151225,9.04502,133.91,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727973151411,3.7349,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727973151610,46.44,133.9,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973152023,0.12502,133.91,133.84,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973152219,0.12502,133.91,133.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727973152524,46.44,133.9,133.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727973152725,50.12004184,133.9,133.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727973152922,46.44,133.9,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973153818,0.12502,133.91,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973154024,3.7348,133.89,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727973154218,3.753922,133.9,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973154419,46.44,133.88,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973155028,3.7352,133.87,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973156228,28.69,133.9,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727973156420,3.7347,133.89,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973156822,28.69,133.9,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973157041,3.7353,133.87,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973157328,28.69,133.9,133.83,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727973157531,3.735,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727973157734,3.735,133.88,133.8,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727973157735,37.61,133.88,133.8,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727973158025,3.7371,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973159521,3.737,133.81,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973159832,8.92,133.82,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973160325,3.7371,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973161115,1.3588,133.87,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973161322,46.66,133.89,133.79,46.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727973161525,55.70502,133.91,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727973161735,3.7347,133.89,133.81,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727973161928,3.7347,133.89,133.81,6.50663851]
["bitfinex-derivatives","SOLF0:USTF0",1727973162134,55.70502,133.91,133.81,6.50663851]
["bitfinex-derivatives","SOLF0:USTF0",1727973162518,3.735,133.88,133.81,6.50663851]
["bitfinex-derivatives","SOLF0:USTF0",1727973162722,55.70502,133.91,133.81,6.50663851]
["bitfinex-derivatives","SOLF0:USTF0",1727973162923,3.7353,133.87,133.81,6.50663851]
["bitfinex-derivatives","SOLF0:USTF0",1727973163125,3.7353,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727973163536,3.7349,133.88,133.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973163827,46.78502,133.91,133.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973164336,46.78502,133.91,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727973164552,46.78502,133.91,133.82,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973164845,46.78502,133.91,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727973165034,3.7356,133.86,133.81,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727973165233,46.78502,133.91,133.81,6.43138512]
["bitfinex-derivatives","SOLF0:USTF0",1727973165538,46.78502,133.91,133.81,6.57035016]
["bitfinex-derivatives","SOLF0:USTF0",1727973165927,46.78502,133.91,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727973166343,46.78502,133.91,133.81,6.57035016]
["bitfinex-derivatives","SOLF0:USTF0",1727973166528,0.12502,133.91,133.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973167040,0.12502,133.91,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727973167239,3.7345,133.9,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727973167629,0.12502,133.91,133.83,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973168337,0.12502,133.91,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727973168938,0.999,133.94,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727973169126,0.999,133.94,133.89,3.76503548]
["bitfinex-derivatives","SOLF0:USTF0",1727973169328,0.999,133.94,133.86,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727973169631,4.7322,133.94,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727973169834,4.7322,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973169835,0.999,133.94,133.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727973170266,0.999,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973170267,47.659,133.94,133.85,3.86052]
["bitfinex-derivatives","SOLF0:USTF0",1727973170752,46.66,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973171036,46.66,133.89,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973171241,55.58,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973171431,46.66,133.93,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973171829,3.7354,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973172430,3.7348,133.88,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973173140,3.7348,133.88,133.85,3.86052]
["bitfinex-derivatives","SOLF0:USTF0",1727973173339,3.7348,133.88,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973173537,3.7341,133.91,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973173734,46.66,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727973173929,0.999,133.94,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973174135,0.999,133.94,133.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727973174534,0.999,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727973174535,3.7336,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727973174736,3.7336,133.93,133.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727973175144,0.999,133.94,133.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727973175435,3.7338,133.92,133.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727973175733,0.999,133.94,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727973175937,3.7337,133.92,133.88,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727973176138,0.999,133.94,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973176647,0.999,133.94,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973177038,46.66,133.93,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973177233,0.999,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727973177437,0.999,133.94,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973178243,0.999,133.94,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727973178838,0.999,133.94,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727973179036,0.999,133.94,133.9,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727973179232,4.7322,133.94,133.9,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727973179650,3.7337,133.92,133.91,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727973179832,0.999,133.94,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973180037,0.999,133.94,133.89,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727973180233,3.7336,133.93,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973180453,0.999,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727973180842,3.7336,133.93,133.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973181043,0.999,133.94,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1727973181343,46.66,133.93,133.86,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727973181544,3.7343,133.9,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973181741,0.999,133.94,133.89,13.68335143]
["bitfinex-derivatives","SOLF0:USTF0",1727973181947,0.999,133.94,133.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973182345,0.999,133.94,133.89,13.65646501]
["bitfinex-derivatives","SOLF0:USTF0",1727973182549,0.999,133.94,133.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727973182750,0.999,133.94,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973182751,3.7343,133.9,133.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973183049,12.65618165,133.9,133.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973183253,12.65618165,133.9,133.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973183254,28.7,133.88,133.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973183453,28.7,133.85,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973183634,8.92,133.84,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973183841,3.7371,133.8,133.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973184157,3.7371,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973184158,37.62,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973184453,8.92,133.8,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973184949,3.7384,133.76,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973185742,3.7382,133.76,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973185950,46.68,133.78,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973186155,8.92,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973186540,46.68,133.76,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973186753,3.7387,133.74,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973187459,80.66,133.87,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973187642,8.92,133.84,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973187961,3.7381,133.77,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973188162,8.92,133.79,133.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973188345,3.66661681,133.88,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727973188656,0.999,133.94,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973188956,3.72681723,133.89,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973189252,9.36,133.9,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973189456,9.36,133.9,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727973189754,9.36,133.9,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973191045,3.7355,133.86,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973191246,9.36,133.9,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973192156,3.86072,133.85,133.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973192360,0.12502,133.85,133.79,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727973192743,0.12502,133.85,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973193464,0.12502,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727973193642,0.12502,133.85,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973193849,0.12502,133.91,133.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973194047,0.12502,133.91,133.86,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973194256,0.12502,133.97,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973194562,3.7331,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727973194757,0.12502,133.97,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973194963,0.12502,133.97,133.88,3.7735393]
["bitfinex-derivatives","SOLF0:USTF0",1727973195258,0.12502,133.97,133.88,50.33771779]
["bitfinex-derivatives","SOLF0:USTF0",1727973195659,3.7331,133.95,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727973196152,3.7336,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727973196760,3.7337,133.92,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727973197254,3.7336,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727973197457,0.12502,133.97,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727973197659,0.12502,133.97,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973197957,3.7334,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727973198259,3.7334,133.93,133.88,3.71490251]
["bitfinex-derivatives","SOLF0:USTF0",1727973198453,0.12502,133.97,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973198660,3.7331,133.95,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727973199057,4.7324,133.94,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727973199255,4.7324,133.94,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973199256,0.999,133.94,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973199753,0.999,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727973200260,4.7322,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727973200569,4.7322,133.94,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973200570,0.999,133.94,133.87,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727973200862,3.7348,133.88,133.87,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727973201253,46.68,133.91,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973201453,3.7354,133.86,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973203054,9.36,133.9,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973203260,0.999,133.94,133.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973203454,0.999,133.94,133.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973204050,0.999,133.94,133.91,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727973204051,4.7323,133.94,133.91,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727973204470,4.7323,133.94,133.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973204761,0.999,133.94,133.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973204961,0.12502,133.97,133.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973205151,0.12502,133.97,133.92,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727973205349,0.12502,133.97,133.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973206666,3.85752,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727973206865,0.12502,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727973207367,3.7328,133.96,133.92,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727973207665,0.12502,133.97,133.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973207968,0.12502,133.97,133.93,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973208157,0.12502,133.97,133.93,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1727973208553,0.999,134.02,133.95,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973208758,0.999,134.02,133.97,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973208961,0.999,134.02,133.98,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727973209766,0.999,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727973209969,0.999,134.02,133.98,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727973210167,0.999,134.02,133.98,12.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727973210471,0.12502,134.03,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727973210669,9.48502,134.09,133.99,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973210869,0.12502,134.09,133.99,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973211061,3.7297,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727973211573,3.7297,134.07,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727973211767,0.12502,134.09,134.04,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973211973,0.12502,134.15,134.06,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973212164,3.7278,134.14,134.06,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973212360,0.12502,134.15,134.06,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973212564,0.12502,134.15,134.07,3.7379727]
["bitfinex-derivatives","SOLF0:USTF0",1727973212764,3.7285,134.11,134.07,3.7379727]
["bitfinex-derivatives","SOLF0:USTF0",1727973213072,0.12502,134.15,134.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973213665,0.12502,134.15,134.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727973214177,0.12502,134.21,134.16,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973214471,0.12502,134.21,134.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973214671,0.12502,134.21,134.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973214874,0.12502,134.21,134.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973215064,0.12502,134.21,134.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973215262,46.80502,134.21,134.09,48.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727973215467,46.68,134.18,134.09,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727973215672,46.68,134.18,134.09,5.29402]
["bitfinex-derivatives","SOLF0:USTF0",1727973215673,3.7272,134.16,134.09,5.29402]
["bitfinex-derivatives","SOLF0:USTF0",1727973215871,9.36,134.17,134.09,5.29402]
["bitfinex-derivatives","SOLF0:USTF0",1727973216072,9.36,134.17,134.09,1.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727973216273,46.68,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973216575,46.68,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973216778,3.7286,134.11,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973217166,3.7283,134.12,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973217470,46.68,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973217967,10.443,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973218174,9.04,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973218370,55.72,134.18,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973218672,82.0058,134.2,134.1,3.80938175]
["bitfinex-derivatives","SOLF0:USTF0",1727973218976,5.152,134.2,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727973219176,9.16502,134.21,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727973219470,46.68,134.19,134.12,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727973219673,3.7278,134.14,134.12,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727973220065,3.7279,134.13,134.12,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727973220261,9.04,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973220666,3.7278,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973221074,9.04,134.17,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973221669,9.04,134.17,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973221870,3.7273,134.15,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973222080,46.68,134.19,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973222279,55.72,134.19,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973222572,3.7273,134.15,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973222969,46.68,134.17,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973223167,3.7276,134.14,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973224269,12.7674,134.15,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973224879,3.7271,134.16,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973225576,3.7269,134.17,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973225977,9.04,134.2,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973226475,3.7276,134.14,134.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973227194,9.04,134.16,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973227195,55.72,134.16,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973227374,55.8547,134.16,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973227768,3.7284,134.11,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973228468,3.7283,134.12,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973228674,9.04,134.15,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973228876,9.04,134.15,134.1,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727973229074,46.68,134.2,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973229281,9.04,134.17,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973229469,3.7276,134.14,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973229971,9.04,134.17,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973229972,9.04,134.17,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727973230174,9.04,134.19,134.11,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973230377,9.04,134.19,134.12,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727973230577,9.04,134.19,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727973230578,3.7269,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727973230775,3.7269,134.17,134.13,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727973231381,3.7269,134.17,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973231771,3.7271,134.16,134.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973231972,0.12502,134.21,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727973232275,0.12502,134.21,134.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973232778,3.7261,134.2,134.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973232968,0.12502,134.21,134.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973233172,0.12502,134.21,134.16,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973233466,0.12502,134.21,134.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727973233467,0.999,134.26,134.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973233665,4.7234,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727973233865,4.7234,134.26,134.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727973233866,0.999,134.26,134.19,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1727973234072,0.999,134.26,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973234277,3.7253,134.23,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973234480,0.999,134.26,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973234977,3.7252,134.23,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973235281,3.7254,134.22,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973235679,0.999,134.26,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973235875,3.7256,134.21,134.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727973236877,10.039,134.26,134.17,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727973237078,46.68,134.24,134.15,1.60962]
["bitfinex-derivatives","SOLF0:USTF0",1727973237483,3.7266,134.18,134.15,1.60962]
["bitfinex-derivatives","SOLF0:USTF0",1727973237675,9.04,134.22,134.15,1.60962]
["bitfinex-derivatives","SOLF0:USTF0",1727973238570,9.04,134.22,134.15,3.03892]
["bitfinex-derivatives","SOLF0:USTF0",1727973238771,0.999,134.26,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973238981,0.999,134.26,134.17,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973239592,3.7252,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1727973240075,3.725,134.24,134.17,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973240279,0.999,134.26,134.19,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973240677,0.999,134.26,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727973240678,3.7248,134.25,134.21,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727973240870,0.999,134.26,134.19,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973241074,3.7258,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727973241273,0.999,134.26,134.16,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727973241274,55.72,134.25,134.16,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727973241785,3.7266,134.18,134.16,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727973242503,3.7261,134.2,134.16,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727973242785,12.78851192,134.21,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973243089,3.727,134.16,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973243280,9.04,134.17,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973243475,3.7281,134.12,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973243874,46.68,134.18,134.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973244187,1.456,134.2,134.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973244385,0.12502,134.21,134.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973244582,0.12502,134.21,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727973244987,0.12502,134.21,134.16,3.80919454]
["bitfinex-derivatives","SOLF0:USTF0",1727973245180,0.12502,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1727973247186,0.12502,134.21,134.16,6.65859454]
["bitfinex-derivatives","SOLF0:USTF0",1727973247493,0.12502,134.27,134.2,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973247686,7.4427,134.37,134.24,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973247687,0.999,134.34,134.24,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973247888,3.7228,134.32,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1727973248188,0.999,134.34,134.26,50.48738517]
["bitfinex-derivatives","SOLF0:USTF0",1727973248487,0.999,134.34,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727973248675,0.999,134.34,134.24,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973248879,0.999,134.34,134.25,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727973249080,0.999,134.34,134.26,50.34989005]
["bitfinex-derivatives","SOLF0:USTF0",1727973249294,0.999,134.34,134.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973249489,0.999,134.34,134.3,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727973249686,0.999,134.34,134.27,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1727973249991,3.7227,134.32,134.28,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727973250191,0.999,134.34,134.26,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973250699,0.999,134.34,134.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727973251087,3.7226,134.32,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727973251396,0.999,134.34,134.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727973251715,47.679,134.34,134.25,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727973251894,47.679,134.34,134.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727973252088,51.37073175,134.34,134.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727973252285,9.02502,134.33,134.25,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727973253191,3.725,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973253395,3.80380551,134.27,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973253692,8.9,134.29,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973254294,3.7253,134.23,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973254492,1.2246,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973254692,9.0326,134.29,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973254887,3.7244,134.26,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727973255984,8.9,134.3,134.22,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727973256189,2.5847,134.32,134.22,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727973256496,3.7243,134.26,134.22,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1727973256706,8.9,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973257386,3.7247,134.25,134.21,3.85052]
["bitfinex-derivatives","SOLF0:USTF0",1727973257589,8.9,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973258101,46.68,134.29,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973258405,8.9,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973258589,3.7245,134.26,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727973258788,8.9,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973258987,46.68,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973259199,46.68,134.25,134.16,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727973259200,47.9065,134.25,134.16,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727973259496,1.3593,134.24,134.16,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727973259703,3.7255,134.22,134.16,3.75968703]
["bitfinex-derivatives","SOLF0:USTF0",1727973259883,3.7255,134.22,134.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973259884,10.2593,134.24,134.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973260287,3.7258,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727973260695,3.7259,134.21,134.15,4.80087692]
["bitfinex-derivatives","SOLF0:USTF0",1727973260901,10.2593,134.24,134.15,4.80087692]
["bitfinex-derivatives","SOLF0:USTF0",1727973261399,3.7258,134.21,134.15,4.80087692]
["bitfinex-derivatives","SOLF0:USTF0",1727973261792,3.7258,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727973262303,3.7255,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727973262498,3.7255,134.22,134.17,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973262696,8.9,134.26,134.17,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973262889,3.78783669,134.27,134.18,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727973263100,0.12502,134.27,134.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973263303,0.12502,134.27,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973264012,3.7245,134.25,134.22,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727973264200,3.7245,134.25,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973264601,0.12502,134.27,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727973264795,0.12502,134.27,134.22,5.15751924]
["bitfinex-derivatives","SOLF0:USTF0",1727973265000,0.12502,134.27,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973265300,3.7247,134.25,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973265802,0.12502,134.27,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973266505,3.84922,134.27,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727973266803,3.84922,134.27,134.23,3.69691551]
["bitfinex-derivatives","SOLF0:USTF0",1727973267007,0.12502,134.27,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973267307,3.7248,134.25,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973267493,0.12502,134.27,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973267696,0.12502,134.27,134.22,5.08197769]
["bitfinex-derivatives","SOLF0:USTF0",1727973267907,0.12502,134.27,134.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973268211,0.12502,134.27,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727973270301,0.12502,134.27,134.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973270302,0.12502,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727973270494,0.12502,134.33,134.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973271106,46.68,134.32,134.22,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727973271306,46.68,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973271501,0.12502,134.33,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973271502,3.7254,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973272213,3.7249,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973272416,1.4408,134.27,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973272608,55.58,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973272808,3.7242,134.27,134.22,3.66042857]
["bitfinex-derivatives","SOLF0:USTF0",1727973273007,48.1105,134.32,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727973273203,3.7237,134.28,134.22,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727973273409,57.0105,134.32,134.22,5.10081152]
["bitfinex-derivatives","SOLF0:USTF0",1727973273617,57.0105,134.32,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1727973273910,3.7248,134.25,134.22,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727973274114,3.7248,134.25,134.22,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727973274416,3.80570015,134.27,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973274608,55.58,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973274909,3.7254,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973275416,3.7246,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973275616,8.9,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973276104,8.9,134.31,134.22,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973276304,8.9,134.31,134.23,3.70018621]
["bitfinex-derivatives","SOLF0:USTF0",1727973276506,3.7235,134.29,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727973276813,46.68,134.3,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973277125,8.9,134.31,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973277126,3.7254,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973278413,5.02405251,134.24,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973278612,46.68,134.23,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973278820,46.68,134.23,134.16,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727973279114,3.7259,134.21,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973279906,3.726,134.2,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973280205,4.99425735,134.24,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973280717,4.99425735,134.24,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727973280908,4.99425735,134.24,134.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973281217,3.7251,134.23,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973281421,4.99425735,134.24,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973281614,4.99425735,134.24,134.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973281808,3.7254,134.22,134.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973282621,46.68,134.23,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973282916,0.2603,134.21,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973283421,8.88,134.22,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973284125,3.7259,134.2,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727973285412,3.7258,134.21,134.17,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727973285719,4.99425735,134.24,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973285909,3.7266,134.18,134.15,3.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727973286116,8.88,134.22,134.15,3.85222]
["bitfinex-derivatives","SOLF0:USTF0",1727973286117,8.88,134.22,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973287121,8.88,134.22,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727973287416,4.99425735,134.24,134.15,2.99692]
["bitfinex-derivatives","SOLF0:USTF0",1727973287615,3.7253,134.23,134.16,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973288521,3.7254,134.22,134.16,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973288817,3.7254,134.22,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1727973290024,3.7253,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727973290621,12.61788679,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727973290622,3.7246,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727973290818,3.7246,134.25,134.15,2.99692]
["bitfinex-derivatives","SOLF0:USTF0",1727973290819,0.12502,134.27,134.23,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973291026,0.12502,134.27,134.24,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727973291212,0.12502,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727973291614,0.12502,134.27,134.24,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727973291810,0.12502,134.27,134.24,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727973291811,3.84912,134.27,134.24,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727973292229,3.84912,134.27,134.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727973292230,0.12502,134.27,134.21,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727973292519,0.12502,134.27,134.23,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727973293117,3.84922,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973293819,0.12502,134.27,134.26,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727973294216,0.12502,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973294413,0.12502,134.27,134.26,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727973295124,0.12502,134.33,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973295323,0.12502,134.33,134.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973295517,0.12502,134.33,134.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1727973295722,0.12502,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727973296425,0.12502,134.33,134.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727973296623,3.84732,134.33,134.3,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727973297014,3.7229,134.31,134.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973297219,0.12502,134.33,134.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973297416,0.12502,134.33,134.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973298019,0.12502,134.33,134.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973298220,0.12502,134.33,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727973298528,0.12502,134.33,134.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973302235,0.12502,134.33,134.28,12.52120318]
["bitfinex-derivatives","SOLF0:USTF0",1727973302236,0.999,134.34,134.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973302441,0.999,134.34,134.28,12.52120318]
["bitfinex-derivatives","SOLF0:USTF0",1727973302442,0.12502,134.39,134.33,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973302638,0.12502,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727973302841,0.12502,134.39,134.33,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973303334,0.12502,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727973305435,0.999,134.42,134.37,3.75279059]
["bitfinex-derivatives","SOLF0:USTF0",1727973305922,0.999,134.42,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727973306123,0.999,134.42,134.37,3.75279059]
["bitfinex-derivatives","SOLF0:USTF0",1727973306320,0.999,134.42,134.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1727973306526,0.999,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727973307826,0.999,134.42,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727973308131,0.999,134.42,134.37,41.09688644]
["bitfinex-derivatives","SOLF0:USTF0",1727973308337,0.999,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727973308935,0.999,134.42,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727973309827,3.7205,134.4,134.35,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727973310131,0.999,134.42,134.35,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727973310532,3.7204,134.4,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1727973311035,0.999,134.42,134.35,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727973311224,0.999,134.42,134.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973311422,4.719,134.42,134.39,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727973311631,0.999,134.42,134.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973312031,3.7205,134.4,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727973312332,4.80360692,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973312542,3.722,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973313035,28.56,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973313036,0.999,134.42,134.33,28.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727973313234,0.999,134.42,134.36,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1727973313533,0.999,134.42,134.36,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973313924,0.999,134.42,134.38,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973314130,0.999,134.42,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727973314833,0.999,134.42,134.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727973315230,0.999,134.42,134.38,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973315431,0.999,134.42,134.35,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727973315633,0.999,134.42,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727973315834,0.999,134.42,134.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973316039,0.999,134.42,134.38,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1727973316436,0.999,134.5,134.4,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1727973316634,0.999,134.5,134.46,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973316834,0.999,134.5,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727973317137,0.999,134.5,134.46,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973317335,0.999,134.5,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727973318136,0.999,134.5,134.49,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727973318524,0.12502,134.51,134.49,14.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727973318734,0.12502,134.51,134.49,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727973318941,0.12502,134.57,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727973319140,0.12502,134.57,134.55,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973319436,0.12502,134.57,134.56,7.44564647]
["bitfinex-derivatives","SOLF0:USTF0",1727973319638,0.12502,134.57,134.56,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727973319935,14.92570823,134.66,134.56,5.21928607]
["bitfinex-derivatives","SOLF0:USTF0",1727973319936,11.247,134.66,134.56,5.21928607]
["bitfinex-derivatives","SOLF0:USTF0",1727973320245,0.999,134.66,134.59,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973320441,0.999,134.66,134.61,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973321137,0.12502,134.69,134.61,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1727973321341,0.12502,134.69,134.66,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973321543,0.12502,134.69,134.66,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1727973321840,0.12502,134.69,134.66,50.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727973322160,0.12502,134.69,134.66,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973322337,3.7115,134.73,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727973322541,1.12402,134.75,134.64,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973323245,1.12402,134.75,134.67,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973323628,1.12402,134.75,134.71,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973323832,1.12402,134.75,134.74,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973324241,0.12518,134.76,134.74,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973324435,0.12502,134.81,134.74,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973325045,0.12502,134.81,134.76,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973325339,0.12502,134.81,134.78,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973325733,0.12502,134.81,134.78,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1727973325941,0.12502,134.81,134.78,58.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727973326341,0.12502,134.81,134.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727973326537,0.12502,134.81,134.76,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973326844,8.96502,134.81,134.71,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973327031,8.96502,134.81,134.7,5.11975637]
["bitfinex-derivatives","SOLF0:USTF0",1727973327032,3.7106,134.76,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727973327239,3.7106,134.76,134.69,10.43792]
["bitfinex-derivatives","SOLF0:USTF0",1727973327751,55.39502,134.81,134.71,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727973327752,3.7102,134.77,134.71,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727973328050,3.76976757,134.78,134.71,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727973328239,55.39502,134.81,134.71,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727973328846,3.7107,134.76,134.71,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1727973329151,0.12502,134.81,134.75,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973329449,0.12502,134.81,134.77,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973329656,0.12502,134.81,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727973329834,0.12502,134.81,134.77,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973330352,0.12502,134.81,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727973330546,0.12502,134.81,134.77,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973331250,0.12502,134.81,134.8,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973331638,0.12502,134.87,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727973332048,0.12502,134.87,134.8,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973332246,3.708,134.85,134.8,50.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727973332445,8.96502,134.87,134.8,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973332645,0.12502,134.87,134.82,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973332946,0.12502,134.87,134.82,50.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727973333147,0.12502,134.87,134.82,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973333351,0.12502,134.87,134.84,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973334462,0.12502,134.87,134.82,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1727973334755,3.7079,134.86,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727973334946,0.12502,134.87,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727973335145,0.12502,134.87,134.77,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973335351,3.7087,134.83,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727973335557,0.12502,134.87,134.79,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973335741,0.999,134.91,134.82,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973336056,0.999,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727973336253,2.8586,134.98,134.89,50.2096719]
["bitfinex-derivatives","SOLF0:USTF0",1727973336455,2.8586,134.98,134.92,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973336645,1.4849,134.98,134.95,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973336852,1.12402,134.99,134.95,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973337058,1.12402,134.99,134.95,50.135]
["bitfinex-derivatives","SOLF0:USTF0",1727973337355,1.12402,134.99,134.97,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973337560,1.12402,134.99,134.95,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973338445,1.12402,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727973338660,1.12402,134.99,134.95,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973339357,3.7046,134.98,134.95,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973340863,3.7046,134.98,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727973341044,3.7047,134.97,134.93,50.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727973341251,1.12402,134.99,134.93,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973341553,3.7046,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727973341758,8.82,134.98,134.91,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973342147,3.62476967,134.97,134.89,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973342354,8.82,134.98,134.89,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973342657,2.729,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973342859,46.43,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973343051,8.82,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973343261,12.48367397,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973343557,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973343759,8.82,134.88,134.82,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973344061,3.7079,134.86,134.82,50.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727973344250,8.82,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973344449,3.7085,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973345960,3.7086,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973346758,5.10480908,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973346759,8.82,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973347260,3.7084,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973348960,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973349550,1.4355,134.86,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973349752,8.82,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973350361,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973351045,3.7101,134.78,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973351250,8.82,134.8,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973351451,8.82,134.79,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973351662,3.7096,134.8,134.75,46.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727973352167,3.71,134.78,134.75,46.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727973352460,8.82,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973352657,3.7092,134.81,134.75,46.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727973353250,3.7092,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727973353656,3.7093,134.8,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727973353858,8.82,134.82,134.75,46.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727973354157,8.82,134.82,134.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973354355,8.82,134.82,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973354955,3.7091,134.81,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973358657,12.5287,134.83,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973358851,8.82,134.83,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973359859,1.4355,134.86,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973360254,10.2555,134.86,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973360459,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973360860,3.7082,134.84,134.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973361770,3.7088,134.83,134.77,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727973361958,10.2555,134.86,134.77,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727973362261,10.2555,134.86,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727973362455,3.709,134.82,134.77,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727973362653,8.82,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973362860,3.7104,134.76,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973363670,3.78589676,134.77,134.69,46.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727973363869,8.82,134.78,134.69,46.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727973364061,1.4454,134.79,134.72,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973364261,0.12502,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727973364468,0.12502,134.81,134.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973364769,0.12502,134.81,134.79,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973365178,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973365469,0.12502,134.81,134.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727973365671,0.12502,134.81,134.78,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1727973365876,0.12502,134.81,134.78,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727973366674,3.83422,134.81,134.78,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727973367067,0.12502,134.81,134.78,48.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727973367377,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973371065,0.12502,134.81,134.78,47.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727973371573,0.12502,134.81,134.74,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973371776,0.12502,134.81,134.74,48.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727973372071,3.7099,134.79,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727973372370,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973373469,0.12502,134.81,134.76,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973373665,0.12502,134.81,134.78,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973375268,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973376784,3.7078,134.86,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727973376971,0.12502,134.87,134.81,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973377282,0.12502,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973379481,0.12502,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727973379669,0.12502,134.87,134.82,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727973380072,3.7082,134.85,134.82,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727973380878,0.12502,134.87,134.82,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727973381081,0.12502,134.87,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727973381284,0.12502,134.87,134.82,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727973381496,3.83262,134.87,134.82,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727973381781,3.83262,134.87,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727973382276,3.83262,134.87,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973382486,0.12502,134.87,134.86,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973382683,0.12502,134.93,134.86,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973382883,0.12502,134.93,134.89,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973383083,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973383584,0.12502,134.93,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973383781,0.12502,134.93,134.89,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973385282,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973385674,1.12402,134.99,134.92,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973385882,1.12402,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727973386178,2.8806,135.03,134.97,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973386179,3.703,135.03,134.97,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973386576,3.703,135.03,134.98,3.77454945]
["bitfinex-derivatives","SOLF0:USTF0",1727973386775,3.703,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727973386978,0.12502,135.05,134.99,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973387485,3.7029,135.04,134.99,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973387677,0.12502,135.05,134.97,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1727973387868,0.12502,135.05,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727973388071,0.12502,135.05,134.94,58.88413384]
["bitfinex-derivatives","SOLF0:USTF0",1727973388274,46.55502,135.05,134.94,46.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973388486,46.55502,135.05,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973388487,0.12502,135.05,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973388687,46.43,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973388873,11.6627,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973389070,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973390782,3.7053,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973391170,3.67044183,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973391375,8.82,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973391376,3.7051,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973391685,8.82,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973391884,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973392090,8.82,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973392479,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973393190,3.7051,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973393483,8.82,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973393881,3.7054,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973394889,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973399997,3.7054,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973400192,8.8,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973400695,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973401488,1.4642,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973401990,8.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973402190,3.7698358,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973402688,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973402895,3.7698358,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973403097,3.7054,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973403897,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973404190,8.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973404398,3.7054,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973404891,3.74527925,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973405092,8.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973405288,3.67449473,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973405695,3.7052,134.96,134.93,3.83072]
["bitfinex-derivatives","SOLF0:USTF0",1727973405888,8.8,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973406696,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973407196,3.7069,134.89,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973407394,3.76500666,134.93,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973407591,3.707,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973408391,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973408787,10.226,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973409289,3.66463572,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973409496,10.226,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973409895,3.7064,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727973410301,10.226,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973410702,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973411307,3.707,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973411901,10.226,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973412604,3.7069,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973414496,1.3779,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973414693,5.10509857,134.95,134.87,28.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727973414907,3.7059,134.93,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727973415608,8.8,134.97,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727973415609,2.7958,134.98,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973415804,11.5958,134.98,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973416203,3.6749444,134.97,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973416696,3.7064,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973417007,3.70941438,134.97,134.88,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727973417203,47.4749,134.98,134.89,3.65196441]
["bitfinex-derivatives","SOLF0:USTF0",1727973417407,51.24213498,134.98,134.88,29.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727973418408,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973418608,51.24213498,134.98,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973418996,51.24213498,134.98,134.88,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727973419208,51.24213498,134.98,134.88,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727973419997,3.7065,134.91,134.88,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1727973420611,3.7061,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973420797,3.7061,134.92,134.88,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727973421000,51.24213498,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973421001,8.8,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973421203,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973421408,3.77678108,134.88,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973421606,3.77678108,134.88,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973421907,3.7077,134.86,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973422107,28.47,134.87,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973422313,3.708,134.85,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973424904,8.8,134.89,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973425311,12.42176396,134.89,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973425603,10.2328,134.91,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727973426119,10.2328,134.91,134.84,33.17521474]
["bitfinex-derivatives","SOLF0:USTF0",1727973426120,3.7067,134.9,134.84,33.17521474]
["bitfinex-derivatives","SOLF0:USTF0",1727973426312,3.7067,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727973426506,10.2328,134.91,134.84,34.61611474]
["bitfinex-derivatives","SOLF0:USTF0",1727973426709,10.2328,134.91,134.84,30.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727973427320,3.7073,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727973427618,13.96694435,134.91,134.84,30.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727973427807,42.43694435,134.91,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973428212,3.7077,134.86,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973428814,13.96694435,134.91,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973429420,1.50672,134.93,134.88,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973429421,0.12502,134.93,134.88,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973429615,0.12502,134.93,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727973430014,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973430214,0.12502,134.99,134.92,3.76751946]
["bitfinex-derivatives","SOLF0:USTF0",1727973430414,0.12502,134.99,134.9,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973430812,0.12502,134.99,134.91,3.75454208]
["bitfinex-derivatives","SOLF0:USTF0",1727973431008,0.12502,134.99,134.92,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727973431408,0.12502,134.99,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727973431409,3.7049,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727973432619,0.12502,134.99,134.89,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727973432821,0.12502,134.99,134.89,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727973433816,3.7054,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973434018,3.7054,134.95,134.89,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727973434217,0.12502,134.99,134.89,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727973434414,0.12502,134.99,134.91,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973434620,0.12502,134.99,134.93,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973434825,0.12502,134.99,134.93,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973435036,0.12502,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727973435633,0.12502,134.99,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727973435836,0.12502,134.99,134.93,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973436037,0.12502,134.99,134.94,3.71730389]
["bitfinex-derivatives","SOLF0:USTF0",1727973436336,0.12502,134.99,134.93,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973436637,0.12502,134.99,134.93,40.90282912]
["bitfinex-derivatives","SOLF0:USTF0",1727973436835,3.82942,134.99,134.93,40.90282912]
["bitfinex-derivatives","SOLF0:USTF0",1727973437340,0.12502,134.99,134.93,40.90282912]
["bitfinex-derivatives","SOLF0:USTF0",1727973437540,0.12502,134.99,134.95,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973437733,0.12502,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727973437933,0.12502,134.99,134.96,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727973438534,0.12502,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727973438940,0.12502,135.05,134.97,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973439249,0.12502,135.05,135.0,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973439844,0.12502,135.05,135.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727973440841,0.12502,135.05,135.03,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973441045,0.12502,135.05,135.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727973441046,0.999,135.07,135.05,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973441242,0.12502,135.11,135.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1727973441436,0.999,135.15,135.09,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973441637,0.999,135.15,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973442636,0.999,135.15,135.11,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727973442839,0.999,135.15,135.09,3.64857328]
["bitfinex-derivatives","SOLF0:USTF0",1727973443051,0.999,135.15,135.05,28.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727973443255,1.3506,135.14,135.05,37.37502]
["bitfinex-derivatives","SOLF0:USTF0",1727973443447,3.74741349,135.13,135.05,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727973443641,1.3506,135.14,135.05,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727973443642,38.6006,135.14,135.05,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727973443843,3.7011,135.1,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727973444148,3.76703346,135.12,135.05,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727973444352,38.6006,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973444654,3.7022,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973445049,3.72751081,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973445236,38.6006,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973445637,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973447154,3.7024,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973447457,46.2,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973447649,1.4074,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973447849,3.7029,135.04,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727973448043,3.74962962,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973448245,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973449652,3.7052,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973449848,46.2,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973450049,46.2,134.99,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973450250,3.74724222,134.99,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973450551,56.4671,134.98,134.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727973450851,3.707,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973451047,8.78,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973451450,3.63932281,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973451645,54.98,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973451850,3.68048072,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973452059,3.74388614,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973452251,54.98,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973452557,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973453550,3.708,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973453753,8.78,134.87,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973455043,1.4588,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973455546,0.12502,134.93,134.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973455754,3.7062,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727973456149,0.12502,134.93,134.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973456458,0.12502,134.93,134.84,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727973456459,0.12502,134.93,134.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973457650,3.83102,134.93,134.88,49.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727973457849,0.12502,134.93,134.85,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973458050,0.12502,134.93,134.87,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973459055,0.12502,134.93,134.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973459251,0.12502,134.93,134.9,49.99318013]
["bitfinex-derivatives","SOLF0:USTF0",1727973459453,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973459952,0.12502,134.93,134.9,49.99318013]
["bitfinex-derivatives","SOLF0:USTF0",1727973459953,0.12502,134.93,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973460152,0.12502,134.93,134.9,3.79318013]
["bitfinex-derivatives","SOLF0:USTF0",1727973460347,0.12502,134.93,134.88,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1727973460849,0.12502,134.93,134.87,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973461059,0.12502,134.93,134.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973461949,3.83092,134.93,134.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973462155,0.12502,134.93,134.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973463061,0.12502,134.93,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727973463454,0.12502,134.93,134.87,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973463756,0.12502,134.93,134.87,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1727973465557,3.7063,134.91,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727973465754,3.7063,134.91,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973466155,3.7063,134.91,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727973466458,3.7063,134.91,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973467258,3.707,134.89,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973467452,0.12502,134.99,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973467654,0.12502,134.99,134.89,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973467856,3.7051,134.96,134.89,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1727973468257,3.82312201,134.99,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727973468568,3.7054,134.95,134.89,40.87210854]
["bitfinex-derivatives","SOLF0:USTF0",1727973468759,3.7054,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727973469354,3.7055,134.94,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727973469559,3.7055,134.94,134.89,32.11210854]
["bitfinex-derivatives","SOLF0:USTF0",1727973469560,0.12502,134.99,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727973469953,3.7046,134.98,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973470156,0.12502,134.99,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973470560,3.7051,134.96,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973470756,3.7051,134.96,134.91,3.77409513]
["bitfinex-derivatives","SOLF0:USTF0",1727973470757,8.76,134.98,134.91,3.77409513]
["bitfinex-derivatives","SOLF0:USTF0",1727973470968,8.76,134.98,134.87,3.03722]
["bitfinex-derivatives","SOLF0:USTF0",1727973471271,3.7053,134.95,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727973471567,8.76,134.98,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727973472073,28.49,134.97,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973472367,8.76,134.98,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973472968,3.7055,134.94,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973473463,7.37555537,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973473663,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973474758,7.46006241,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973475657,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973476159,7.3510928,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973476868,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973477459,3.7056,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973477769,8.76,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973477959,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973478160,8.76,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973478461,3.7055,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973478662,8.76,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973479269,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973481666,1.59312,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727973481869,1.59312,134.99,134.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973482064,0.12502,134.99,134.93,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973482264,0.12502,134.99,134.93,50.078]
["bitfinex-derivatives","SOLF0:USTF0",1727973482769,3.7049,134.96,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727973482975,0.12502,134.99,134.93,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1727973483479,3.7045,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727973483672,3.7045,134.98,134.93,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1727973483673,0.12502,134.99,134.93,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1727973484069,0.12502,134.99,134.96,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973484268,0.12502,135.05,134.98,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973484576,1.4769,135.13,135.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973484772,1.4619,135.14,135.04,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727973484773,5.2390437,135.14,135.04,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727973485276,3.82592,135.11,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727973485960,0.12502,135.11,135.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727973486164,0.12502,135.11,135.04,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727973486369,46.24,135.1,134.99,46.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727973486569,3.7025,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727973486877,46.24,135.1,135.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973487076,3.7022,135.07,135.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973487272,3.7022,135.07,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727973487575,46.24,135.1,135.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973487773,3.7026,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727973487975,0.12502,135.11,135.0,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973488164,0.12502,135.11,135.08,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973488362,0.12502,135.17,135.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973488662,3.6996,135.16,135.09,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727973489280,3.6996,135.16,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727973489874,0.12502,135.17,135.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973490084,0.12502,135.17,135.11,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973490267,0.12502,135.17,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973490985,0.12502,135.17,135.11,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1727973491166,0.12502,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727973491362,1.12402,135.23,135.15,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973491574,1.12402,135.23,135.16,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727973491774,1.12402,135.23,135.17,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1727973491968,1.12402,135.23,135.2,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973492166,1.12402,135.23,135.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727973492370,1.12402,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727973492880,47.36402,135.23,135.04,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727973493076,46.24,135.19,135.07,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1727973493381,3.6993,135.17,135.1,7.37360271]
["bitfinex-derivatives","SOLF0:USTF0",1727973493570,8.72,135.2,135.1,3.67280271]
["bitfinex-derivatives","SOLF0:USTF0",1727973494275,46.24,135.19,135.08,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727973494480,46.24,135.19,135.03,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727973494481,46.24,135.17,135.06,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727973494776,8.72,135.16,135.06,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1727973494966,46.24,135.14,135.05,3.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727973495172,49.95459374,135.14,135.05,3.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727973495365,46.24,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973495579,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973496866,3.7034,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973497073,8.72,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973497767,8.72,135.07,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727973498497,3.7025,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727973498781,8.72,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973499376,8.72,135.07,134.99,3.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727973499681,46.24,135.0,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973499890,8.72,134.99,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973500184,46.24,134.98,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973500882,46.24,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973501274,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973502371,3.7049,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973502372,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973502775,46.24,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973502977,8.74,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973503173,46.24,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973503495,8.74,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973504792,46.24,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973505091,8.74,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973505282,12.4436,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973506381,3.7041,134.99,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973506581,46.24,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973506811,46.24,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973507085,46.24,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973507293,8.74,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973507586,16.2108772,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973509988,16.2108772,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973509989,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973510185,3.706,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973510186,46.24,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973510582,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973512087,8.74,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973512593,12.4463,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973512795,8.74,134.92,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727973512999,8.74,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973513389,3.7068,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973514297,3.7064,134.91,134.87,3.83222]
["bitfinex-derivatives","SOLF0:USTF0",1727973514599,3.7064,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973514789,8.74,134.92,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973514790,3.7066,134.9,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973514988,8.74,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973515390,3.7065,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727973517596,3.7065,134.91,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973517793,58.7253772,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973517990,46.24,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973518394,3.7066,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973518699,46.24,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973518700,58.7253772,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973519295,46.24,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973520204,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973520706,3.7071,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973520707,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973523502,54.96,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973523703,46.24,134.83,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973523899,46.24,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973524098,3.7104,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973525205,46.24,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973525607,3.7102,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973526000,46.24,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973527411,3.7096,134.8,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727973527611,46.24,134.82,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727973528610,46.24,134.85,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973528809,8.72,134.84,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973530009,46.24,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973530905,3.7104,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973531113,3.71067082,134.79,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973531412,54.96,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973531920,58.66815672,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973532310,3.7104,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973533314,58.66815672,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727973533315,3.7098,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727973533514,8.72,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973534210,3.7097,134.79,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973534714,3.7097,134.79,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727973535012,8.72,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973535013,3.7102,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973535210,8.72,134.8,134.75,4.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727973535411,8.72,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973536304,8.72,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727973536511,3.7099,134.79,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727973536708,8.72,134.8,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727973537210,8.72,134.8,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727973537404,8.72,134.84,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973537610,54.96,134.85,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973537812,3.7086,134.83,134.8,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727973538318,3.7086,134.83,134.8,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727973538708,3.7088,134.82,134.8,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727973538908,3.7088,134.82,134.8,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727973539212,46.24,134.83,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973539410,46.24,134.83,134.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973539605,3.7091,134.81,134.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973539914,3.7091,134.81,134.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973540111,3.7091,134.81,134.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973540502,46.24,134.85,134.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973540715,46.24,134.85,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973541120,46.24,134.85,134.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973541817,3.7091,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973542317,3.7091,134.81,134.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973542618,3.7091,134.81,134.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973543112,3.7091,134.81,134.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973543713,3.7084,134.84,134.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973544214,3.83262,134.87,134.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973544408,3.83262,134.87,134.81,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727973544615,0.12502,134.87,134.81,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727973544810,0.12502,134.87,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727973545013,0.12502,134.87,134.81,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727973545422,0.12502,134.87,134.81,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727973545815,3.7079,134.86,134.81,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727973546122,0.12502,134.87,134.81,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727973546418,0.12502,134.87,134.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973546829,0.12502,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973547210,0.12502,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727973547523,0.12502,134.87,134.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973547917,0.12502,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973548319,0.12502,134.87,134.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973548627,0.12502,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727973549923,0.12502,134.87,134.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973550126,0.12502,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973550516,46.36502,134.93,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727973550720,3.7072,134.88,134.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973551113,46.24,134.91,134.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973551319,3.7083,134.84,134.81,1.52382]
["bitfinex-derivatives","SOLF0:USTF0",1727973551620,32.28793259,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973551820,3.7084,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973552016,37.19,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973552215,37.19,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727973552216,8.7,134.87,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727973552424,28.49,134.91,134.81,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727973552823,8.82502,134.93,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973553026,3.7069,134.89,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973553223,3.7069,134.89,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727973553430,8.82502,134.93,134.82,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973553632,3.7076,134.87,134.81,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727973554027,3.7079,134.86,134.81,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727973554534,3.7083,134.84,134.81,8.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727973554731,28.49,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973554732,32.11095817,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973555034,28.49,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973555630,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973556027,28.49,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973556230,3.7086,134.83,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973556631,2.9237,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973556829,1.4647,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973557527,1.4647,134.88,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727973557727,1.4647,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973558240,3.7081,134.85,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727973558643,8.7,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973559453,1.49122,134.93,134.87,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973559454,0.12502,134.93,134.87,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973559643,230.0,135.06,134.9,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973559644,31.2158,135.03,134.9,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973559842,3.7048,134.97,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727973560144,0.12502,134.99,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727973560349,3.7048,134.97,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727973560551,3.82049477,134.99,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727973560940,3.705,134.96,134.93,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727973561251,3.82049477,134.99,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973561636,3.7052,134.96,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973561957,3.82049477,134.99,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973562132,7.52479477,134.99,134.89,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727973562333,0.12502,134.99,134.89,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1727973562541,0.12502,134.99,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727973562944,3.82932,134.99,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727973563145,0.12502,134.99,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727973563537,3.7047,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727973563854,0.12502,134.99,134.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973564145,3.7053,134.95,134.92,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727973564451,3.7053,134.95,134.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973564642,3.7053,134.95,134.91,12.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727973564843,3.7053,134.95,134.91,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973565149,3.7053,134.95,134.9,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973565647,46.27,134.98,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973565847,46.27,134.98,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973565848,3.7059,134.93,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973566262,46.27,134.98,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727973568257,8.82502,134.99,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973568657,3.7048,134.97,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973568959,8.82502,134.99,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973569166,0.12502,134.99,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973569358,3.7046,134.98,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727973569557,0.12502,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727973569774,0.12502,134.99,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973569963,3.705,134.96,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727973570667,0.12502,134.99,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973570668,3.7048,134.97,134.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1727973571265,0.12502,134.99,134.88,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727973571462,3.7057,134.94,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973571663,46.27,134.98,134.88,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727973571855,54.97,134.98,134.88,12.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727973572566,3.7061,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727973572755,46.27,134.96,134.88,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727973573156,3.7062,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727973573366,46.27,134.96,134.88,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727973574061,46.27,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973574259,2.7745,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973575267,3.64768683,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973575864,2.7745,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973575865,3.7059,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973576069,3.66140272,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973576271,1.4709,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973576463,3.7053,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973576765,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973577569,3.706,134.93,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727973577872,3.706,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973577873,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973578067,3.7059,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973578569,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973578767,3.7056,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973579158,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973579361,1.4222,134.97,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727973579666,1.4222,134.97,134.89,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1727973579866,1.4222,134.97,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973580062,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973580360,3.7059,134.93,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973580560,3.7059,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973580965,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973581167,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973581468,46.27,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973581664,3.7067,134.9,134.87,3.83222]
["bitfinex-derivatives","SOLF0:USTF0",1727973581862,3.79874899,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973582063,46.27,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973582273,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973582568,3.7062,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973582966,3.7062,134.92,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727973583164,1.4222,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973583664,1.4222,134.97,134.87,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727973584070,1.4222,134.97,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973584372,1.4222,134.97,134.87,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727973584772,3.7057,134.94,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973585163,3.7057,134.94,134.87,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727973585164,10.24522,134.99,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973585364,10.24522,134.99,134.9,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1727973585870,3.7053,134.95,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727973586574,3.7053,134.95,134.9,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1727973586771,3.7053,134.95,134.9,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727973586772,3.7054,134.95,134.9,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727973587470,3.7054,134.95,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973587864,10.24522,134.99,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973588277,10.24522,134.99,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727973588577,3.7059,134.93,134.9,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727973588977,3.7059,134.93,134.9,13.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727973589274,3.7067,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973589668,3.7067,134.9,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973589871,3.707,134.89,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727973590665,3.707,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973591372,3.707,134.89,134.87,3.83222]
["bitfinex-derivatives","SOLF0:USTF0",1727973591972,3.7059,134.93,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727973592171,1.3418,134.96,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973592881,1.3418,134.96,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727973593273,1.3418,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973593867,1.3418,134.96,134.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973594180,5.0467,134.96,134.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973594367,5.0467,134.96,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973594767,3.7049,134.96,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973595382,3.7049,134.96,134.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973596383,3.7049,134.96,134.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973596765,3.7049,134.96,134.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973598281,8.66,134.97,134.89,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727973598282,3.7061,134.92,134.89,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727973598577,3.71349147,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973598777,28.49,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973599377,3.7068,134.9,134.87,3.83222]
["bitfinex-derivatives","SOLF0:USTF0",1727973600083,3.707,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973600480,28.49,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973600782,28.49,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973601180,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973602886,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973603787,37.15,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973604089,3.7058,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973604387,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973604578,3.7056,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973604779,3.7056,134.94,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973604985,30.07522,134.99,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973604986,38.71522,134.99,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973605283,3.7051,134.96,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727973605481,38.71522,134.99,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973605674,3.7053,134.95,134.92,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727973606071,38.71522,134.99,134.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973606275,28.49,134.96,134.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973606682,3.7058,134.93,134.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973607306,32.15317852,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973607484,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973607981,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973609381,3.7085,134.83,134.82,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727973609586,3.73730167,134.85,134.79,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727973609782,8.64,134.86,134.76,43.67397359]
["bitfinex-derivatives","SOLF0:USTF0",1727973609977,8.64,134.86,134.81,3.83412]
["bitfinex-derivatives","SOLF0:USTF0",1727973610694,8.64,134.9,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973611196,3.7069,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973612190,12.3468,134.9,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973612397,8.64,134.9,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973612902,10.16642,134.93,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973613080,0.12502,134.93,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973613279,3.83082,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973613888,3.83082,134.93,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973614292,3.7069,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973617994,0.12502,134.93,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973618192,8.76502,134.93,134.83,6.37210584]
["bitfinex-derivatives","SOLF0:USTF0",1727973618496,3.7073,134.88,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727973618685,8.76502,134.93,134.83,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727973618887,8.76502,134.93,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973619199,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973619587,28.49,134.91,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973619897,32.1969,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973620194,32.1969,134.89,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973620195,37.13,134.89,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973620395,3.7071,134.88,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973620799,37.13,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973621093,37.13,134.89,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973621094,56.98,134.87,134.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973621298,60.71507642,134.87,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973621499,3.7104,134.76,134.74,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727973621801,8.64,134.8,134.74,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727973622093,3.7103,134.77,134.74,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727973622487,12.41327649,134.8,134.74,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727973622687,3.7104,134.76,134.74,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727973623196,12.3504,134.76,134.7,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727973623893,12.3504,134.76,134.7,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727973624894,12.3504,134.76,134.7,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727973625094,12.3504,134.76,134.69,2.91302]
["bitfinex-derivatives","SOLF0:USTF0",1727973627397,28.49,134.79,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973627398,8.64,134.79,134.71,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973627594,28.49,134.83,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973627595,8.64,134.83,134.74,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973627789,32.35009642,134.87,134.76,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727973627993,3.709,134.82,134.76,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727973628192,8.64,134.86,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727973628594,3.7092,134.81,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727973628802,8.64,134.86,134.76,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1727973629009,28.49,134.85,134.76,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1727973629310,3.7096,134.79,134.76,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727973629810,3.7094,134.8,134.76,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1727973630304,3.86009642,134.87,134.78,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973630504,0.12502,134.87,134.81,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973630700,0.12502,134.87,134.83,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727973630906,0.12502,134.87,134.83,3.65713747]
["bitfinex-derivatives","SOLF0:USTF0",1727973631101,0.12502,134.87,134.81,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973631102,0.12502,134.87,134.84,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727973631313,0.12502,134.87,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973631908,0.12502,134.87,134.86,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973632099,0.12502,134.87,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973633400,12.3878048,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973633708,3.83082,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973633909,0.12502,134.93,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973634107,108.61,135.02,134.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973634312,3.7039,135.0,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727973634613,0.12502,135.05,134.93,28.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727973634910,0.12502,135.05,134.96,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973635401,0.12502,135.05,134.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727973635708,0.12502,135.05,134.96,3.7655617]
["bitfinex-derivatives","SOLF0:USTF0",1727973635900,0.12502,135.05,134.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727973635901,37.09,135.04,134.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727973636112,8.6,135.04,134.96,3.71481588]
["bitfinex-derivatives","SOLF0:USTF0",1727973636299,8.6,135.04,134.95,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1727973636507,3.7032,135.03,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727973636705,3.7032,135.03,134.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727973636909,0.12502,135.05,134.99,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727973637411,0.12502,135.05,135.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727973638109,0.999,135.07,135.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727973638308,3.7024,135.06,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727973638605,0.999,135.07,135.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727973639003,0.12502,135.11,135.01,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973639208,0.12502,135.11,135.03,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973639506,3.7013,135.1,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727973639719,0.12502,135.11,135.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727973640010,28.61502,135.11,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973640200,3.702,135.07,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727973640402,28.61502,135.11,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973640802,3.7017,135.08,135.04,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727973641006,28.61502,135.11,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973641306,28.61502,135.11,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727973641504,28.61502,135.11,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973641903,3.7021,135.07,135.02,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727973642201,3.7021,135.07,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973642397,3.7021,135.07,135.02,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727973642604,3.7022,135.06,135.02,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727973643407,3.7025,135.05,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973643807,28.49,135.09,135.02,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727973644109,28.49,135.09,134.99,1.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727973644110,28.49,135.07,134.99,1.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727973644415,28.49,135.02,134.99,1.56252]
["bitfinex-derivatives","SOLF0:USTF0",1727973644705,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973644901,32.1938,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973645710,35.81857771,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973646014,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973646811,3.7037,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973647215,8.6,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973647418,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973647716,8.6,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973648119,8.6,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973648319,8.6,135.06,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727973648517,3.7036,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973648824,28.49,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973649119,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973650810,32.2650942,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973650811,8.6,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973651016,8.6,135.05,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973651418,3.7028,135.04,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973651634,8.6,135.08,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973651920,3.7022,135.06,135.02,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727973652126,8.6,135.08,135.02,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727973652417,3.7027,135.05,135.02,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727973653225,11.2983573,135.14,135.03,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973653226,3.7754573,135.14,135.03,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973653523,3.7754573,135.14,135.03,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1727973653715,29.489,135.15,135.05,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973653917,3.68360411,135.14,135.05,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973654114,28.49,135.13,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973654820,28.49,135.13,135.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973655122,3.7017,135.08,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973655918,3.7021,135.07,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973656118,28.61502,135.11,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973656520,0.12502,135.11,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973657028,3.7018,135.08,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973657220,0.12502,135.11,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973658323,3.702,135.07,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973658532,0.12502,135.11,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973658725,3.7018,135.08,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973658926,0.12502,135.11,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973659231,0.12502,135.11,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727973659425,0.12502,135.11,135.02,39.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727973659827,29.489,135.15,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727973659828,4.6989,135.15,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727973660136,0.999,135.15,135.08,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727973660347,0.999,135.15,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727973660348,3.7004,135.13,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727973660551,3.7004,135.13,135.09,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727973660729,0.999,135.15,135.09,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727973662042,0.999,135.15,135.09,29.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727973662243,0.12502,135.17,135.12,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973662536,0.12502,135.17,135.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1727973662750,0.12502,135.17,135.12,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1727973663337,1.12402,135.23,135.12,37.09]
["bitfinex-derivatives","SOLF0:USTF0",1727973663541,1.12402,135.23,135.14,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973663844,1.12402,135.23,135.16,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973664034,1.12402,135.23,135.17,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727973664342,1.12402,135.23,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727973664741,1.12402,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727973665144,1.12402,135.23,135.18,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1727973665343,1.12402,135.23,135.17,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727973666137,3.698,135.22,135.17,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727973666342,1.12402,135.23,135.17,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727973667333,3.6988,135.19,135.17,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727973667745,1.12402,135.23,135.17,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727973668131,29.61402,135.23,135.17,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727973668338,28.49,135.2,135.12,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727973668535,28.49,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973668749,3.7005,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973668940,3.71134905,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973669140,37.05,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973669345,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973673647,3.7019,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973674036,46.18,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973674238,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973674444,8.56,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973676045,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973676247,3.7022,135.06,134.99,2.98792]
["bitfinex-derivatives","SOLF0:USTF0",1727973676248,54.74,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973676448,46.18,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973676644,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973677534,49.86475605,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973677739,8.56,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973678143,49.86475605,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973678144,3.68475605,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973678366,8.56,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973678954,8.56,135.06,134.99,3.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727973679148,8.56,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973679348,3.7026,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973679546,3.7026,135.05,134.99,1.47302]
["bitfinex-derivatives","SOLF0:USTF0",1727973679746,3.7026,135.05,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727973679954,3.63905763,135.07,134.99,1.47302]
["bitfinex-derivatives","SOLF0:USTF0",1727973679955,3.63905763,135.07,135.0,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727973680247,54.74,135.08,135.0,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727973680557,3.7036,135.01,135.0,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727973680744,8.56,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973681145,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973681343,8.56,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973681542,3.7052,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973681745,8.56,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973682353,12.32814814,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973682857,46.18,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973683152,46.18,134.99,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973683153,46.18,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973683350,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973684152,3.7048,134.97,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973684341,8.56,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973684546,46.18,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973684742,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973685448,3.7059,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973686062,8.56,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973686950,46.18,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973687553,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973688059,8.56,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973688258,55.14232,134.99,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973688259,8.56,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973688478,3.7062,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727973689759,8.58,134.96,134.88,49.94177059]
["bitfinex-derivatives","SOLF0:USTF0",1727973690059,47.73362,134.99,134.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1727973690060,10.13362,134.99,134.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1727973690360,10.13362,134.99,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973690659,3.7058,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973690855,56.31362,134.99,134.88,49.94945885]
["bitfinex-derivatives","SOLF0:USTF0",1727973691248,3.7051,134.96,134.88,49.94945885]
["bitfinex-derivatives","SOLF0:USTF0",1727973691647,10.13362,134.99,134.89,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727973691848,3.7049,134.96,134.89,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727973692070,10.13362,134.99,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727973692358,10.13362,134.99,134.89,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727973692556,0.12502,134.99,134.9,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727973692754,8.70502,134.99,134.91,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727973693872,3.7045,134.98,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727973694161,0.12502,134.99,134.91,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727973694162,3.7051,134.96,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727973694359,46.30502,134.99,134.91,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727973694752,3.706,134.92,134.91,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727973695156,46.30502,134.99,134.91,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727973695157,0.12502,134.99,134.91,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727973695362,0.12502,134.99,134.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1727973695758,0.12502,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727973696971,0.12502,134.99,134.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727973697762,0.12502,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727973697951,0.12502,134.99,134.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1727973698758,0.12502,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727973699269,0.12502,135.05,134.98,3.77981923]
["bitfinex-derivatives","SOLF0:USTF0",1727973699467,0.12502,135.05,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973699761,3.7028,135.04,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727973699964,0.12502,135.05,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973700560,3.7029,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727973701079,3.7036,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973701466,46.30502,135.05,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973701763,3.7029,135.04,135.0,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727973701964,46.30502,135.05,135.0,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727973702359,3.7029,135.04,135.0,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727973702768,0.12502,135.05,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973702959,46.30502,135.05,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973703371,3.7036,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973704264,3.7036,135.01,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973704265,3.7038,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973707169,3.7038,135.0,134.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973707368,3.7041,134.99,134.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973708464,3.7041,134.99,134.98,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973708866,3.7041,134.99,134.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973709472,3.7041,134.99,134.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973709878,3.7041,134.99,134.98,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973710371,7.4082427,134.99,134.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727973710580,3.7041,134.99,134.98,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1727973710765,3.7041,134.99,134.98,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1727973710972,3.66374735,134.99,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973711170,28.46,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973711476,28.46,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973711670,37.0,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973711870,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973721092,3.7055,134.94,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973723291,3.7051,134.96,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973723606,3.6805813,134.98,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973723894,8.52,134.99,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973724109,3.7048,134.97,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727973724403,8.52,134.99,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727973724901,3.63720619,135.0,134.93,6.18312]
["bitfinex-derivatives","SOLF0:USTF0",1727973724902,3.7047,134.97,134.93,6.18312]
["bitfinex-derivatives","SOLF0:USTF0",1727973725097,28.46,135.04,134.93,2.47752]
["bitfinex-derivatives","SOLF0:USTF0",1727973725402,3.7037,135.01,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727973725605,3.7037,135.01,134.98,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727973725902,3.7047,134.97,134.93,34.64312]
["bitfinex-derivatives","SOLF0:USTF0",1727973726093,3.64171915,134.99,134.93,3.85872]
["bitfinex-derivatives","SOLF0:USTF0",1727973726400,7.53012,135.05,134.93,3.85872]
["bitfinex-derivatives","SOLF0:USTF0",1727973726401,36.96,135.0,134.93,3.85872]
["bitfinex-derivatives","SOLF0:USTF0",1727973726604,3.7054,134.95,134.93,3.85872]
["bitfinex-derivatives","SOLF0:USTF0",1727973726803,8.5,134.99,134.93,2.50622]
["bitfinex-derivatives","SOLF0:USTF0",1727973727100,3.7055,134.94,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973728294,3.66728417,134.99,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973728499,28.46,135.01,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973728905,3.7055,134.94,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973729112,35.78800867,134.94,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973729403,35.78800867,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973729404,32.08250867,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973729615,32.166,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973729805,28.46,134.92,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973730200,3.7063,134.91,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973730806,28.46,134.92,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973731006,28.46,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973731308,8.52,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973731507,3.7071,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973731699,8.52,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973731894,28.46,134.92,134.85,3.66970382]
["bitfinex-derivatives","SOLF0:USTF0",1727973731895,8.52,134.92,134.85,3.66970382]
["bitfinex-derivatives","SOLF0:USTF0",1727973732106,12.14250867,134.94,134.85,3.66970382]
["bitfinex-derivatives","SOLF0:USTF0",1727973732310,8.52,134.94,134.86,29.881]
["bitfinex-derivatives","SOLF0:USTF0",1727973733608,8.52,134.94,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973733609,3.7059,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973734096,3.7055,134.95,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727973734303,3.72793543,134.96,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727973734701,3.72793543,134.96,134.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727973734910,3.7058,134.93,134.89,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727973735109,28.46,134.96,134.89,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727973735414,28.46,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973735598,8.52,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973735915,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973737211,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973738606,28.46,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973738813,28.46,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973739110,8.52,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973739308,3.7104,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973739520,8.52,134.76,134.7,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727973739808,8.52,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973740199,28.46,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973740415,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973740719,7.42768952,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973741312,8.52,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973742514,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973742712,50.0321,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973743614,46.32,134.7,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973743816,8.52,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973743817,46.32,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973744025,8.52,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973744512,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973744720,50.0337,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973744901,7.39690992,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973745108,12.2337,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973745307,8.52,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973745909,3.7137,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973746128,8.52,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973746316,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973746619,8.52,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973747021,3.69027015,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973747425,3.7137,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973748110,8.52,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973748111,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973749216,3.7131,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973749422,54.84,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973750015,3.7137,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973750217,50.01212811,134.72,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973750415,8.52,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973750818,3.713,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973751023,3.713,134.67,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973751223,8.52,134.71,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973751523,50.01212811,134.72,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973751723,8.52,134.71,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973751924,12.2319,134.71,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727973752129,8.52,134.71,134.64,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727973752729,54.84,134.71,134.64,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727973752925,46.32,134.69,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973753640,46.32,134.71,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973754029,3.7125,134.69,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727973754223,46.32,134.71,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973754624,3.7128,134.68,134.63,6.72642]
["bitfinex-derivatives","SOLF0:USTF0",1727973755018,46.32,134.71,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973755721,3.7129,134.68,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973756622,8.5,134.72,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973756623,3.7123,134.7,134.63,3.01262]
["bitfinex-derivatives","SOLF0:USTF0",1727973756823,46.32,134.73,134.63,49.33262]
["bitfinex-derivatives","SOLF0:USTF0",1727973757120,3.7114,134.73,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727973757326,88.66,134.77,134.7,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727973757524,0.12502,134.81,134.73,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727973757731,0.12502,134.81,134.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973758226,3.7106,134.76,134.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973758629,0.12502,134.81,134.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973758825,3.83412,134.81,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973759021,0.12502,134.81,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973759224,3.7086,134.83,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973759531,58.63348981,134.87,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973759827,3.7088,134.82,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973760026,54.94502,134.87,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973760027,46.32,134.86,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973760242,3.7091,134.81,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973760717,12.2087,134.83,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973760919,3.7087,134.83,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973762225,3.7079,134.86,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727973762423,3.7079,134.86,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973762424,0.12502,134.87,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973762827,3.708,134.85,134.8,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973763033,0.12502,134.87,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973763435,0.12502,134.87,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727973764131,0.12502,134.87,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973764640,3.7091,134.81,134.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973771141,3.7091,134.81,134.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973771535,3.7091,134.81,134.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973771941,3.7091,134.81,134.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973772343,3.7091,134.81,134.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973773049,3.7091,134.81,134.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973773433,3.7091,134.81,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973773838,54.82,134.83,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973773839,3.7089,134.82,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973774146,8.5,134.83,134.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973774343,8.5,134.83,134.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973774344,37.0,134.83,134.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973774741,3.7091,134.81,134.8,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973774939,3.7091,134.81,134.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973775241,3.7091,134.81,134.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973775843,3.7091,134.81,134.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973776247,3.7102,134.77,134.76,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727973776746,28.5,134.82,134.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973776944,28.5,134.82,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973777838,3.7093,134.8,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973778244,8.5,134.83,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973778446,3.709,134.82,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973778644,8.5,134.84,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973778943,3.7092,134.81,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973779146,12.16631583,134.84,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973779547,40.66631583,134.84,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973780251,3.7093,134.8,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973781959,28.5,134.86,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973782248,0.12502,134.87,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973782643,8.58502,134.87,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973782841,8.58502,134.87,134.8,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973783555,3.7087,134.83,134.8,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973784256,3.7089,134.82,134.8,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973784447,3.7089,134.82,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973784448,3.63781338,134.84,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973784655,3.7093,134.8,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973785251,3.7092,134.81,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973785454,8.46,134.83,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973785756,3.7088,134.82,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973786057,8.46,134.83,134.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1727973786252,8.46,134.83,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973786451,8.46,134.83,134.75,11.01852]
["bitfinex-derivatives","SOLF0:USTF0",1727973786452,8.46,134.83,134.75,15.11072]
["bitfinex-derivatives","SOLF0:USTF0",1727973786755,8.46,134.83,134.75,11.40012]
["bitfinex-derivatives","SOLF0:USTF0",1727973787160,8.46,134.85,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973787357,3.7079,134.86,134.82,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727973787553,0.999,134.91,134.83,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727973787851,3.7067,134.9,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727973788053,0.999,134.91,134.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727973788256,0.12502,134.93,134.87,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727973788552,3.83082,134.93,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727973788742,0.12502,134.93,134.88,3.75696192]
["bitfinex-derivatives","SOLF0:USTF0",1727973789448,0.12502,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727973789642,0.12502,134.93,134.9,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727973790058,0.12502,134.93,134.9,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727973790954,3.7047,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727973791173,1.12402,134.99,134.9,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727973792455,29.62402,134.99,134.9,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727973792653,29.62402,134.99,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727973792859,29.62402,134.99,134.9,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727973793456,29.62402,134.99,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973794061,3.7052,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973794261,29.62402,134.99,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727973794760,29.62402,134.99,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973795261,1.12402,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727973795450,1.12402,134.99,134.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727973795656,0.12502,135.05,134.97,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727973795960,3.7029,135.04,134.97,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727973796260,0.12502,135.05,134.98,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727973796449,3.7033,135.02,134.98,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727973796652,0.12502,135.05,134.98,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727973797051,3.7032,135.03,134.98,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727973797250,0.12502,135.05,134.98,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727973797251,28.5,135.04,134.98,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727973797452,28.5,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973797658,3.7047,134.97,134.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727973798056,28.5,135.02,134.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727973798255,28.5,135.0,134.93,1.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727973798761,3.7049,134.97,134.93,1.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727973798966,3.7049,134.97,134.93,5.29052]
["bitfinex-derivatives","SOLF0:USTF0",1727973799153,28.5,135.0,134.93,1.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727973799350,3.7054,134.95,134.93,1.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727973799559,8.46,135.0,134.93,1.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727973799963,28.5,134.98,134.93,1.58472]
["bitfinex-derivatives","SOLF0:USTF0",1727973800158,32.15084688,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973800664,28.5,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973802159,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973803066,3.707,134.89,134.87,1.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727973803260,28.5,134.94,134.87,5.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727973803465,28.5,134.94,134.87,1.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727973804063,28.5,134.94,134.87,5.31692]
["bitfinex-derivatives","SOLF0:USTF0",1727973804262,3.7066,134.9,134.87,1.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727973805563,8.46,134.93,134.87,1.60952]
["bitfinex-derivatives","SOLF0:USTF0",1727973806071,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973806658,7.34531044,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973806858,7.34531044,134.88,134.81,1.56842]
["bitfinex-derivatives","SOLF0:USTF0",1727973806859,3.63821044,134.88,134.81,1.56842]
["bitfinex-derivatives","SOLF0:USTF0",1727973807071,28.5,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973807364,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973807956,8.46,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973808664,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973810972,3.7102,134.77,134.76,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727973811270,8.46,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973811660,12.12856684,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973812571,28.5,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973812867,3.7104,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973813080,12.1504,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973813888,12.1504,134.76,134.69,2.89902]
["bitfinex-derivatives","SOLF0:USTF0",1727973813889,3.7119,134.71,134.69,2.89902]
["bitfinex-derivatives","SOLF0:USTF0",1727973814097,8.44,134.71,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973814394,8.44,134.71,134.62,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727973814395,12.09498812,134.71,134.62,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727973814980,3.65498812,134.71,134.62,6.39744121]
["bitfinex-derivatives","SOLF0:USTF0",1727973815183,8.44,134.73,134.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1727973816093,3.7119,134.71,134.65,32.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727973816292,0.12502,134.75,134.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1727973816593,3.7115,134.72,134.68,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727973816787,0.12502,134.75,134.68,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727973817295,3.7116,134.72,134.68,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727973817897,8.44,134.72,134.62,14.83744121]
["bitfinex-derivatives","SOLF0:USTF0",1727973818193,8.44,134.72,134.63,1.54232]
["bitfinex-derivatives","SOLF0:USTF0",1727973818383,8.44,134.72,134.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1727973818583,12.1517,134.72,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727973818780,8.44,134.72,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727973818984,8.44,134.72,134.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1727973819195,3.712,134.71,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727973819897,12.1517,134.72,134.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1727973820198,8.56502,134.75,134.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1727973820394,3.7112,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727973820788,3.7112,134.74,134.7,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727973821596,3.7113,134.73,134.7,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727973822186,3.7118,134.71,134.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727973822391,0.12502,134.75,134.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727973822594,0.12502,134.75,134.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973822994,3.83572,134.75,134.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973823203,3.83572,134.75,134.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973823402,0.12502,134.75,134.67,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727973823696,28.5,134.74,134.67,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727973823898,28.5,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973824094,28.5,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973824701,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973825005,36.94,134.64,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973826103,3.7148,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973826505,12.1548,134.6,134.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973826897,12.1548,134.6,134.59,0.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727973827097,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973830207,8.44,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973831113,46.39,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973831501,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973833502,8.44,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973833706,8.44,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973834302,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973834615,54.83,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973834913,12.1554,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973835312,58.5454,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973836205,49.7350429,134.58,134.57,27.48283337]
["bitfinex-derivatives","SOLF0:USTF0",1727973836407,8.44,134.59,134.57,27.48283337]
["bitfinex-derivatives","SOLF0:USTF0",1727973836618,8.44,134.59,134.58,12.32098375]
["bitfinex-derivatives","SOLF0:USTF0",1727973836908,8.44,134.6,134.58,12.32098375]
["bitfinex-derivatives","SOLF0:USTF0",1727973837115,8.44,134.6,134.59,2.06224062]
["bitfinex-derivatives","SOLF0:USTF0",1727973837316,92.3945,134.62,134.59,10.25874313]
["bitfinex-derivatives","SOLF0:USTF0",1727973837506,88.68,134.62,134.59,10.25874313]
["bitfinex-derivatives","SOLF0:USTF0",1727973837705,46.39,134.6,134.59,12.32098375]
["bitfinex-derivatives","SOLF0:USTF0",1727973837906,3.77351341,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973838100,135.07,134.62,134.57,29.50376836]
["bitfinex-derivatives","SOLF0:USTF0",1727973838311,135.07,134.62,134.58,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973838312,3.80770995,134.61,134.58,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973838612,12.1544,134.62,134.58,29.37874836]
["bitfinex-derivatives","SOLF0:USTF0",1727973838807,8.44,134.62,134.58,29.37874836]
["bitfinex-derivatives","SOLF0:USTF0",1727973839004,8.44,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973839005,8.44,134.62,134.59,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973839202,8.44,134.62,134.6,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973839203,3.7147,134.61,134.6,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973839610,3.7147,134.61,134.57,27.48283337]
["bitfinex-derivatives","SOLF0:USTF0",1727973839611,3.7146,134.61,134.58,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973839804,3.7146,134.61,134.59,2.02093499]
["bitfinex-derivatives","SOLF0:USTF0",1727973840002,3.7146,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973840509,3.7149,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973840898,3.67372296,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973841099,8.44,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973841301,46.39,134.67,134.57,6.64543471]
["bitfinex-derivatives","SOLF0:USTF0",1727973841614,46.39,134.67,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727973841615,3.7141,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727973842318,3.7141,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727973843020,3.7149,134.6,134.57,7.62812]
["bitfinex-derivatives","SOLF0:USTF0",1727973843219,8.42,134.65,134.57,3.91262]
["bitfinex-derivatives","SOLF0:USTF0",1727973843411,3.715,134.6,134.57,8.62822]
["bitfinex-derivatives","SOLF0:USTF0",1727973843611,46.39,134.64,134.57,4.91262]
["bitfinex-derivatives","SOLF0:USTF0",1727973843908,46.39,134.62,134.57,4.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973844112,3.7154,134.58,134.57,4.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973844307,8.42,134.61,134.57,5.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973844709,8.42,134.63,134.57,5.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973845015,8.42,134.63,134.57,6.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973845212,8.42,134.63,134.57,7.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973845412,46.39,134.66,134.58,3.74814528]
["bitfinex-derivatives","SOLF0:USTF0",1727973845609,46.39,134.66,134.57,7.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973845814,54.81,134.68,134.57,8.53782]
["bitfinex-derivatives","SOLF0:USTF0",1727973846112,54.81,134.68,134.57,12.29042471]
["bitfinex-derivatives","SOLF0:USTF0",1727973846418,3.7142,134.63,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727973846615,3.66415948,134.67,134.57,14.29042471]
["bitfinex-derivatives","SOLF0:USTF0",1727973846812,3.7134,134.66,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727973847013,54.81,134.68,134.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973847618,8.42,134.68,134.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973848235,3.7133,134.66,134.62,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727973848521,8.42,134.68,134.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973849119,3.7134,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727973849417,8.42,134.68,134.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973849725,3.7139,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727973849918,8.42,134.68,134.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973850122,0.12502,134.69,134.6,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973850415,28.52,134.66,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973850726,3.7139,134.64,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727973850924,3.74573183,134.66,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973851116,8.42,134.67,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973851315,8.42,134.67,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727973851316,3.7133,134.66,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727973851616,8.42,134.67,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973851817,3.7136,134.65,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727973852039,28.64502,134.69,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973852729,28.64502,134.69,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727973853118,3.7144,134.62,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727973853320,3.7144,134.62,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973853615,3.7137,134.65,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727973853822,8.42,134.66,134.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973854025,36.94,134.66,134.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973854227,36.94,134.66,134.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973854228,3.714,134.63,134.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973854725,3.714,134.63,134.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973855122,3.714,134.63,134.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973855721,3.714,134.63,134.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973856127,3.714,134.63,134.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973856729,3.714,134.63,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727973856919,8.42,134.66,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727973857122,28.52,134.68,134.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727973857324,28.52,134.68,134.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973857622,3.7133,134.66,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1727973857825,28.52,134.68,134.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973858020,8.54502,134.69,134.63,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727973858214,0.12502,134.69,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727973858618,0.12502,134.69,134.65,3.69558757]
["bitfinex-derivatives","SOLF0:USTF0",1727973858823,3.7116,134.72,134.68,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727973859033,28.64502,134.75,134.64,13.63362925]
["bitfinex-derivatives","SOLF0:USTF0",1727973859215,3.7113,134.73,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727973859624,0.12502,134.75,134.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973859926,3.83572,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727973860315,3.7111,134.74,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727973860516,0.12502,134.75,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727973860719,0.12502,134.75,134.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973860930,28.64502,134.75,134.64,5.21362925]
["bitfinex-derivatives","SOLF0:USTF0",1727973861126,28.64502,134.75,134.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973861331,28.52,134.73,134.64,13.63362925]
["bitfinex-derivatives","SOLF0:USTF0",1727973861532,28.52,134.73,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727973861731,36.94,134.73,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727973862529,3.7123,134.7,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1727973862917,36.94,134.73,134.64,13.63362925]
["bitfinex-derivatives","SOLF0:USTF0",1727973863120,8.42,134.73,134.64,13.63362925]
["bitfinex-derivatives","SOLF0:USTF0",1727973863339,36.94,134.73,134.64,13.63362925]
["bitfinex-derivatives","SOLF0:USTF0",1727973863629,36.94,134.73,134.64,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727973864017,36.94,134.73,134.64,13.5438046]
["bitfinex-derivatives","SOLF0:USTF0",1727973864221,36.94,134.73,134.64,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1727973864427,36.94,134.73,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727973864428,3.7128,134.68,134.65,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727973864930,3.7125,134.69,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727973866033,3.7122,134.7,134.67,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727973866530,3.7116,134.72,134.69,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727973866731,3.7116,134.72,134.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973867128,3.7116,134.72,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727973867432,0.12502,134.75,134.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973867732,0.12502,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727973868030,3.71,134.78,134.7,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973868235,3.71,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727973868531,3.71,134.78,134.72,12.1620193]
["bitfinex-derivatives","SOLF0:USTF0",1727973868730,3.71,134.78,134.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973868934,3.71,134.78,134.73,3.73570898]
["bitfinex-derivatives","SOLF0:USTF0",1727973869335,12.10522642,134.8,134.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973869634,3.7105,134.76,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727973870131,12.10522642,134.8,134.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973870337,3.7113,134.73,134.71,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727973870535,28.52,134.77,134.71,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1727973870720,28.52,134.79,134.71,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727973870925,3.7107,134.76,134.72,3.75455043]
["bitfinex-derivatives","SOLF0:USTF0",1727973871127,8.42,134.8,134.71,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727973871320,3.7102,134.77,134.71,6.56559142]
["bitfinex-derivatives","SOLF0:USTF0",1727973871522,12.20275781,134.8,134.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727973871826,0.12502,134.81,134.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1727973872022,0.12502,134.81,134.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973872431,0.12502,134.81,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727973873030,3.7094,134.8,134.78,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727973873231,0.12502,134.81,134.78,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727973873431,3.7096,134.8,134.78,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727973873638,28.52,134.8,134.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973874535,28.52,134.8,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973875133,28.52,134.8,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727973875640,3.7103,134.77,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727973875834,3.7103,134.77,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973876039,3.7103,134.77,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727973876240,28.52,134.8,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973876735,28.52,134.8,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727973876950,28.52,134.78,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973877632,3.7109,134.75,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973877941,28.52,134.78,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973878531,28.52,134.8,134.73,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727973878732,28.52,134.8,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973879632,3.7099,134.78,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973879831,28.52,134.8,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973880441,3.7109,134.75,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973880651,28.52,134.8,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973880943,3.711,134.74,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973882733,28.52,134.8,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973883044,8.50502,134.81,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973883433,28.52,134.79,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973883834,3.7106,134.76,134.73,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727973884050,28.52,134.79,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973886534,28.64502,134.81,134.73,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727973886848,28.64502,134.81,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973887043,3.7093,134.8,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973889139,0.12502,134.81,134.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973889540,0.12502,134.81,134.79,6.23255277]
["bitfinex-derivatives","SOLF0:USTF0",1727973889741,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973891057,0.12502,134.81,134.79,6.23255277]
["bitfinex-derivatives","SOLF0:USTF0",1727973891244,0.12502,134.81,134.79,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1727973891442,0.12502,134.81,134.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727973892144,0.12502,134.81,134.79,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727973892748,3.83412,134.81,134.79,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727973892956,0.12502,134.81,134.79,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727973893155,0.12502,134.81,134.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727973893342,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727973894052,4.7077,134.83,134.79,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727973894242,4.7077,134.83,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727973895240,4.7077,134.83,134.8,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1727973897349,3.7072,134.88,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727973897653,0.12502,134.93,134.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727973897843,0.12502,134.93,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727973898046,0.12502,134.93,134.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727973898445,0.12502,134.93,134.86,5.16570682]
["bitfinex-derivatives","SOLF0:USTF0",1727973898647,4.7055,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727973898847,4.7055,134.91,134.87,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727973899044,3.7068,134.9,134.87,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727973899243,0.999,134.91,134.87,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727973899657,3.7074,134.87,134.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727973900357,28.52,134.89,134.83,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727973900653,3.6627819,134.88,134.82,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727973900851,3.7076,134.87,134.82,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727973901152,3.6627819,134.88,134.82,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727973901353,3.7082,134.85,134.82,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727973901557,3.6627819,134.88,134.82,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727973902550,3.7081,134.85,134.82,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727973902955,3.6627819,134.88,134.82,29.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727973903157,3.7067,134.9,134.82,29.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727973903459,0.999,134.91,134.82,29.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727973903763,4.7056,134.91,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727973903962,0.999,134.91,134.88,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727973904263,4.7054,134.91,134.89,3.77837116]
["bitfinex-derivatives","SOLF0:USTF0",1727973904459,0.999,134.91,134.88,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727973905260,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973905552,0.999,134.91,134.89,8.40071397]
["bitfinex-derivatives","SOLF0:USTF0",1727973905868,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973906056,0.999,134.91,134.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973906256,0.999,134.91,134.89,13.04957413]
["bitfinex-derivatives","SOLF0:USTF0",1727973906657,0.999,134.91,134.89,16.75627413]
["bitfinex-derivatives","SOLF0:USTF0",1727973906854,0.999,134.91,134.89,13.04957413]
["bitfinex-derivatives","SOLF0:USTF0",1727973907050,0.999,134.91,134.9,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727973907263,0.999,134.91,134.9,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1727973908264,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973908471,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973908970,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973909159,0.999,134.91,134.89,4.71997456]
["bitfinex-derivatives","SOLF0:USTF0",1727973909465,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973909666,0.999,134.91,134.89,4.70986876]
["bitfinex-derivatives","SOLF0:USTF0",1727973910767,0.999,134.91,134.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973911874,4.7053,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973912666,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973914066,33.14777327,134.91,134.83,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727973914269,28.52,134.89,134.81,6.85584405]
["bitfinex-derivatives","SOLF0:USTF0",1727973914575,28.52,134.89,134.81,3.08582]
["bitfinex-derivatives","SOLF0:USTF0",1727973914765,28.52,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973915076,3.7071,134.88,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973917769,3.7074,134.87,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973918972,3.707,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973919178,0.999,134.91,134.86,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727973919361,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973919565,3.7068,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973920672,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973921265,4.7055,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973921475,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973921874,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973922975,0.999,134.91,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973923278,0.999,134.91,134.88,3.72210421]
["bitfinex-derivatives","SOLF0:USTF0",1727973923474,0.999,134.91,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727973923674,0.999,134.91,134.89,3.72210421]
["bitfinex-derivatives","SOLF0:USTF0",1727973923879,0.12502,134.93,134.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973924180,0.12502,134.93,134.89,3.72877797]
["bitfinex-derivatives","SOLF0:USTF0",1727973924480,0.12502,134.93,134.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973925375,0.12502,134.93,134.9,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727973925580,0.12502,134.93,134.9,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973925983,3.7048,134.97,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727973926277,1.12402,134.99,134.9,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1727973926483,1.12402,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727973926682,1.12402,134.99,134.94,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727973926871,1.12402,134.99,134.94,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727973927072,1.12402,134.99,134.94,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1727973927279,1.12402,134.99,134.94,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1727973927785,29.64402,134.99,134.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973928168,3.7054,134.95,134.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973928484,29.64402,134.99,134.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973928877,3.7052,134.96,134.92,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1727973929075,29.64402,134.99,134.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973929284,3.7055,134.94,134.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973930489,29.64402,134.99,134.92,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1727973930674,29.64402,134.99,134.9,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727973930878,28.52,134.96,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973931076,28.52,134.94,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973931277,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973932989,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973933181,3.7878982,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973933379,28.52,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973933575,3.7062,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727973934380,3.7062,134.92,134.88,7.48185276]
["bitfinex-derivatives","SOLF0:USTF0",1727973934688,3.7062,134.92,134.88,3.77475276]
["bitfinex-derivatives","SOLF0:USTF0",1727973935185,3.7059,134.93,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727973935580,8.32,134.96,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727973936186,8.32,134.96,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727973936379,8.32,134.96,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973937275,8.32,134.96,134.89,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727973937478,3.7059,134.93,134.89,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727973937685,8.32,134.96,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973937888,1.12402,134.99,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973938094,9.44402,134.99,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973938281,9.44402,134.99,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973938696,3.7053,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973938985,9.44402,134.99,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973939186,3.7055,134.94,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973940792,37.96402,134.99,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973940992,45.37272,134.99,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973941189,28.52,134.96,134.89,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727973941390,28.52,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973941594,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973943310,36.84,134.9,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973943591,28.52,134.88,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973943802,36.84,134.9,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973943985,3.7077,134.86,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973944879,1.50712,134.93,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973944880,3.7073,134.88,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973945088,8.32,134.89,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973945788,1.50712,134.93,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973945984,8.44502,134.93,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973946188,3.7065,134.91,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973946388,3.7065,134.91,134.85,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727973946593,3.7065,134.91,134.85,30.373]
["bitfinex-derivatives","SOLF0:USTF0",1727973946797,3.7065,134.91,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727973947794,0.12502,134.93,134.85,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1727973948385,0.12502,134.93,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973948693,28.52,134.9,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973948899,8.32,134.9,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973949194,28.52,134.92,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973949195,8.32,134.92,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973949584,0.12502,134.93,134.85,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727973949783,0.12502,134.93,134.85,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727973949988,3.7068,134.9,134.85,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727973950191,3.7068,134.9,134.85,4.06526766]
["bitfinex-derivatives","SOLF0:USTF0",1727973950493,0.12502,134.93,134.85,4.06526766]
["bitfinex-derivatives","SOLF0:USTF0",1727973950693,3.7067,134.9,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727973951695,3.7064,134.91,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727973951879,0.12502,134.93,134.85,11.98396766]
["bitfinex-derivatives","SOLF0:USTF0",1727973952081,0.12502,134.93,134.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973952285,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727973952680,0.12502,134.93,134.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727973952987,0.12502,134.93,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973953291,3.706,134.92,134.89,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727973953692,3.706,134.92,134.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1727973954898,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973955792,36.84,134.9,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973955995,3.7069,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973960201,8.44502,134.93,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973960696,3.7069,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973961095,12.0069,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973961297,13.35581678,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973961498,8.3,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973961699,3.7082,134.85,134.81,3.83392]
["bitfinex-derivatives","SOLF0:USTF0",1727973961900,8.3,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973962400,8.3,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973962801,8.3,134.89,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973962802,9.64794662,134.89,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973963000,28.52,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973963196,3.7082,134.85,134.81,3.83402]
["bitfinex-derivatives","SOLF0:USTF0",1727973963509,28.52,134.92,134.81,3.83402]
["bitfinex-derivatives","SOLF0:USTF0",1727973963510,7.409,134.98,134.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973963696,3.7054,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727973963896,1.12402,134.99,134.89,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727973964199,1.12402,134.99,134.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973964404,1.34903442,134.98,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727973964601,1.34903442,134.98,134.9,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727973964801,3.7057,134.94,134.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727973965102,1.34903442,134.98,134.89,3.70997665]
["bitfinex-derivatives","SOLF0:USTF0",1727973965103,28.52,134.98,134.89,3.70997665]
["bitfinex-derivatives","SOLF0:USTF0",1727973965404,28.52,134.96,134.89,3.70997665]
["bitfinex-derivatives","SOLF0:USTF0",1727973965595,28.52,134.96,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973966106,3.7065,134.91,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973966601,3.7065,134.91,134.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973967497,3.7059,134.93,134.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973967806,1.12402,134.99,134.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973968005,1.12402,134.99,134.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727973968195,1.12402,134.99,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727973968196,4.82822,134.99,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727973968806,1.12402,134.99,134.93,5.06302146]
["bitfinex-derivatives","SOLF0:USTF0",1727973969006,1.12402,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727973969209,1.12402,134.99,134.95,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1727973969403,4.82832,134.99,134.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727973969598,1.12402,134.99,134.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727973970694,3.7044,134.98,134.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727973971901,1.12402,134.99,134.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727973972103,3.7047,134.97,134.95,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727973972598,3.7055,134.94,134.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727973973303,1.12402,134.99,134.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727973973604,1.12402,134.99,134.93,5.11604127]
["bitfinex-derivatives","SOLF0:USTF0",1727973974013,1.12402,134.99,134.94,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727973974209,1.12402,134.99,134.93,5.11604127]
["bitfinex-derivatives","SOLF0:USTF0",1727973974415,3.7054,134.95,134.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727973974719,3.75695216,134.97,134.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727973974897,8.3,134.96,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973975107,3.7054,134.95,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973975308,28.52,134.98,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973975309,9.42402,134.99,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727973975509,1.12402,134.99,134.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727973975704,1.12402,134.99,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727973975907,1.12402,134.99,134.95,7.42806206]
["bitfinex-derivatives","SOLF0:USTF0",1727973976107,1.12402,134.99,134.93,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727973976308,1.12402,134.99,134.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973976503,1.12402,134.99,134.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727973976805,4.82832,134.99,134.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727973977001,1.12402,134.99,134.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973977616,28.64502,135.05,134.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973977823,3.7045,134.98,134.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973979117,3.7047,134.97,134.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973979319,40.57783971,135.05,134.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973979507,3.7032,135.03,134.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973979812,40.57783971,135.05,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973980211,3.7042,134.99,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973981208,40.57783971,135.05,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973981916,3.7047,134.97,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973982416,40.57783971,135.05,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973982615,3.704,135.0,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973983015,32.27783971,135.05,134.96,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727973983217,3.7033,135.02,134.96,30.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727973983712,3.7033,135.02,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727973984012,0.12502,135.05,134.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727973984013,3.7039,135.0,134.98,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1727973984317,0.12502,135.05,134.96,30.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727973984318,32.22323716,135.04,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973984614,3.7047,134.97,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973984816,0.12502,135.05,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973985110,3.89049022,135.05,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973985414,3.7038,135.01,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973985923,3.7038,135.01,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727973986117,3.704,135.0,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973986613,3.704,135.0,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727973986912,0.12502,135.05,134.96,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727973987110,0.12502,135.05,134.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973987310,0.12502,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727973987505,0.12502,135.05,135.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727973987721,0.12502,135.05,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727973987905,0.999,135.07,135.03,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727973988817,0.999,135.07,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727973989119,10.4205,135.15,135.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727973989309,2.1205,135.15,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727973989513,2.1205,135.15,135.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1727973989715,3.7021,135.07,135.03,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727973990020,28.52,135.1,135.03,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727973990211,8.3,135.12,135.01,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727973990212,28.52,135.08,135.01,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727973990420,3.7032,135.03,135.01,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727973990617,3.68611883,135.07,135.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727973991321,36.78,135.08,135.01,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727973991513,3.70315505,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973991711,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973992213,3.7032,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973992414,8.26,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727973993014,8.26,135.06,135.0,3.65093534]
["bitfinex-derivatives","SOLF0:USTF0",1727973993322,8.26,135.06,134.99,1.52012]
["bitfinex-derivatives","SOLF0:USTF0",1727973993724,8.26,135.06,135.0,3.76842729]
["bitfinex-derivatives","SOLF0:USTF0",1727973994412,5.00218903,135.09,134.99,1.52012]
["bitfinex-derivatives","SOLF0:USTF0",1727973994610,3.7027,135.05,134.99,1.52012]
["bitfinex-derivatives","SOLF0:USTF0",1727973995621,88.28,135.1,135.0,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973995819,8.26,135.1,135.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973996118,8.26,135.1,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727973996431,3.7017,135.08,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727973997126,1.3464,135.14,135.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973997319,0.999,135.15,135.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727973997531,0.999,135.15,135.08,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727973997719,3.7005,135.13,135.09,7.44555721]
["bitfinex-derivatives","SOLF0:USTF0",1727973998422,3.82602,135.11,135.08,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727973998827,3.82602,135.11,135.08,13.21895115]
["bitfinex-derivatives","SOLF0:USTF0",1727973999531,0.12502,135.11,135.08,16.92035115]
["bitfinex-derivatives","SOLF0:USTF0",1727973999832,0.999,135.15,135.08,13.21895115]
["bitfinex-derivatives","SOLF0:USTF0",1727974000228,3.7005,135.13,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727974000430,0.999,135.15,135.08,13.21895115]
["bitfinex-derivatives","SOLF0:USTF0",1727974000732,3.7014,135.09,135.08,13.21895115]
["bitfinex-derivatives","SOLF0:USTF0",1727974000927,3.7014,135.09,135.08,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727974001123,36.78,135.13,135.05,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974001323,3.7022,135.06,135.05,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974007134,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974007333,3.7025,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974007643,3.7033,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974007837,36.78,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974007838,28.52,135.03,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974008134,1.34641254,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974008337,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974010338,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974013034,3.7038,135.0,134.99,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974013639,3.7038,135.0,134.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974013936,108.52,135.08,134.99,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974014138,8.26,135.07,134.99,31.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974014342,88.26,135.08,135.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974014646,8.26,135.08,135.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974014842,8.26,135.08,135.01,32.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727974015043,3.7026,135.05,135.01,32.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727974015647,3.7023,135.06,135.02,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727974016335,3.7026,135.05,135.01,32.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727974016643,8.26,135.08,134.99,38.43732]
["bitfinex-derivatives","SOLF0:USTF0",1727974017038,8.26,135.08,134.99,31.43732]
["bitfinex-derivatives","SOLF0:USTF0",1727974017345,28.52,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974017738,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974019146,3.7037,135.01,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974020443,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974021642,11.9438,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974022053,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974022254,11.9428,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974022554,3.7807574,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974022742,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974024046,11.9438,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974026949,11.9438,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974027651,11.9438,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974029448,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974029850,8.24,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974030059,8.24,135.06,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974030249,8.24,135.06,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727974030564,8.24,135.09,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727974031257,8.24,135.09,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727974031453,8.24,135.09,135.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1727974031754,8.24,135.09,135.0,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727974031755,36.76,135.09,135.0,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727974031961,28.52,135.07,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974032152,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974033259,8.24,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974033556,8.24,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974033867,3.7024,135.06,134.99,33.37288774]
["bitfinex-derivatives","SOLF0:USTF0",1727974034153,3.7024,135.06,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727974034366,8.24,135.08,135.0,8.09874945]
["bitfinex-derivatives","SOLF0:USTF0",1727974034864,8.36502,135.11,135.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974035156,0.12502,135.11,135.01,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974035364,0.12502,135.11,135.03,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974035551,0.12502,135.11,135.03,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1727974036251,0.12502,135.11,135.06,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974036458,0.12502,135.11,135.07,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727974036948,0.12502,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727974037149,0.12502,135.11,135.08,3.75694827]
["bitfinex-derivatives","SOLF0:USTF0",1727974038750,0.999,135.15,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727974038961,0.999,135.15,135.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974039565,0.999,135.15,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727974039566,3.7001,135.14,135.1,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727974041065,3.7004,135.13,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727974041451,0.999,135.15,135.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974041653,0.999,135.15,135.07,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727974041847,9.239,135.15,135.07,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727974042062,3.701,135.11,135.07,11.68032942]
["bitfinex-derivatives","SOLF0:USTF0",1727974042364,0.999,135.15,135.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974042567,0.999,135.15,135.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727974042760,3.7001,135.14,135.1,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727974043064,0.999,135.15,135.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1727974043661,0.12502,135.17,135.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974043862,36.75473987,135.23,135.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974043863,1.12402,135.23,135.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974044063,1.3500784,135.22,135.15,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727974044261,29.8700784,135.22,135.15,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727974044558,1.34976146,135.21,135.15,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727974044753,3.6995,135.16,135.15,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727974045164,32.23059641,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974045470,28.52,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974046065,32.27758472,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974046369,32.27758472,135.17,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974046660,3.6997,135.15,135.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974049954,3.7,135.14,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974050158,3.7,135.14,135.13,0.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727974050362,3.7,135.14,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974050363,28.52,135.14,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974050759,3.7003,135.13,135.12,0.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727974051159,28.52,135.14,135.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974051363,3.7008,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974051565,11.9008,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974054069,3.7008,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974054971,3.7016,135.09,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974055263,8.2,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974055470,3.7012,135.1,135.05,3.82732]
["bitfinex-derivatives","SOLF0:USTF0",1727974055771,79.96,135.15,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974055968,79.96,135.15,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974055969,3.7003,135.13,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974056168,5.04814123,135.13,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974057073,5.04946454,135.13,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974060865,3.7005,135.12,135.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974061064,9.54869408,135.12,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974061267,1.34869408,135.11,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974061464,5.04949408,135.11,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974061664,3.7008,135.11,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974061865,5.04886285,135.11,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974062473,1.34806285,135.11,135.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974062674,108.5,135.1,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974062978,28.52,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974063271,8.2,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974063666,3.7028,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974063865,8.2,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974064066,28.52,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974064276,3.7029,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974064472,8.2,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974064673,28.52,135.09,135.0,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727974064875,8.2,135.08,135.01,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727974065376,3.7026,135.05,135.01,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727974065572,8.2,135.08,135.02,6.53405396]
["bitfinex-derivatives","SOLF0:USTF0",1727974065779,83.7124129,135.1,135.02,6.53405396]
["bitfinex-derivatives","SOLF0:USTF0",1727974065974,3.7021,135.07,135.02,10.23715396]
["bitfinex-derivatives","SOLF0:USTF0",1727974066172,8.2,135.09,135.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727974066472,3.703,135.03,135.02,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727974066676,8.2,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974067569,28.52,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974067771,8.2,135.09,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974067968,8.2,135.09,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974069083,8.2,135.09,135.03,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727974069479,83.67684397,135.1,135.03,7.53287729]
["bitfinex-derivatives","SOLF0:USTF0",1727974069683,28.64502,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974069684,8.32502,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974069991,12.02582,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974070478,9.67361344,135.11,135.03,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727974070688,8.32502,135.11,135.03,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727974070983,8.32502,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974071179,9.67360995,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974071379,13.37440995,135.11,135.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974071887,13.37440995,135.11,135.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974072278,12.02582,135.11,135.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974073282,3.75685616,135.1,135.03,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727974073483,8.32502,135.11,135.03,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727974073675,12.02582,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974074583,12.02582,135.11,135.03,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727974074584,8.32502,135.11,135.03,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727974074791,8.32502,135.11,135.03,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727974074973,3.69056306,135.1,135.03,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727974075286,12.02582,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974076573,3.82582,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974077179,32.34582,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974081375,3.82582,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974082489,28.52,135.16,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974082684,28.52,135.16,135.1,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974083080,3.6999,135.15,135.1,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974083280,28.52,135.16,135.1,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974083691,3.7007,135.12,135.1,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974084084,3.7004,135.13,135.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974084286,28.52,135.16,135.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974084692,3.7008,135.11,135.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727974084995,28.52,135.12,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974085293,28.52,135.09,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974085491,40.4222407,135.09,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974085697,3.7019,135.07,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974085893,5.04848161,135.07,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974086785,3.7022,135.06,135.05,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974086992,1.34658161,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974087187,28.52,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974087385,3.7036,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974087691,8.18,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974087886,5.04830163,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974089197,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974089593,5.04894216,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974089792,33.56894216,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974090795,5.04894216,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974091700,5.04902481,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974092602,13.22902481,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974093103,11.8827,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974093797,28.52,135.09,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974093798,3.7027,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974094301,3.7027,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727974094893,28.52,135.09,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727974095095,3.7024,135.06,134.99,28.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974095497,3.7026,135.05,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727974095896,28.64502,135.11,135.02,3.79408713]
["bitfinex-derivatives","SOLF0:USTF0",1727974096092,3.7018,135.08,135.03,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727974096295,8.18,135.09,135.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727974096695,8.18,135.09,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974096696,3.7019,135.07,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974097508,3.7019,135.08,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974098013,11.96260225,135.1,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974099100,3.7019,135.07,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974099906,11.96260225,135.1,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974100095,8.18,135.1,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974100300,8.18,135.1,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974100502,0.12502,135.11,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974100701,0.12502,135.11,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974100912,8.30502,135.11,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974101112,0.12502,135.11,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974101303,0.12502,135.17,135.08,43.34602044]
["bitfinex-derivatives","SOLF0:USTF0",1727974101498,0.12502,135.17,135.08,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1727974101703,3.6997,135.16,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727974102019,3.6997,135.16,135.08,43.3226865]
["bitfinex-derivatives","SOLF0:USTF0",1727974102020,0.12502,135.17,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974102220,3.82422,135.17,135.13,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727974102505,0.12502,135.17,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974102911,14.50023542,135.2,135.13,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727974103111,9.30402,135.23,135.13,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727974103412,3.6985,135.2,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727974103614,9.30402,135.23,135.13,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727974103811,1.12402,135.23,135.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974104009,1.12402,135.23,135.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1727974104609,1.12402,135.23,135.13,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727974104610,29.64402,135.23,135.13,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727974105012,3.6987,135.19,135.13,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727974105419,29.64402,135.23,135.13,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727974105420,1.12402,135.23,135.13,39.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727974105713,1.12402,135.23,135.16,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727974105909,1.12402,135.23,135.16,7.46224924]
["bitfinex-derivatives","SOLF0:USTF0",1727974106107,1.12402,135.23,135.16,3.76304924]
["bitfinex-derivatives","SOLF0:USTF0",1727974106314,1.12402,135.23,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727974106315,3.6987,135.19,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727974106619,1.12402,135.23,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974106828,3.6994,135.17,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974107119,1.12402,135.23,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974107120,29.64402,135.23,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974107324,3.6994,135.17,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974107620,8.18,135.22,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974108216,28.52,135.21,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974108521,3.6997,135.15,135.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727974108915,3.7,135.14,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974110027,28.52,135.21,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974110820,28.52,135.21,135.13,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727974111423,28.52,135.21,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974111821,3.6987,135.19,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974112024,28.52,135.21,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974112524,3.7,135.14,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974112820,28.52,135.21,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974113029,3.6996,135.16,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974113419,3.7,135.15,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974113616,28.52,135.21,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974113820,8.18,135.22,135.13,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727974114129,9.26402,135.23,135.13,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727974114428,4.82162,135.23,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727974114625,1.12402,135.23,135.19,3.62962796]
["bitfinex-derivatives","SOLF0:USTF0",1727974114826,1.12402,135.23,135.2,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727974115031,1.12402,135.23,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974115923,1.12402,135.23,135.2,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727974116117,0.12518,135.24,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974116526,3.82258,135.24,135.2,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727974116732,3.82258,135.24,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974117229,3.6979,135.22,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974117635,0.12518,135.24,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974117830,3.6977,135.23,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974118036,0.12518,135.24,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974118426,3.6979,135.22,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974119123,0.12518,135.24,135.2,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727974119324,8.26518,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974119729,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974120432,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974121426,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974121935,28.52,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974122229,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974123927,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974124322,8.14,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974124527,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974125843,3.6985,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974126549,3.6982,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974126832,8.14,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974127236,3.6985,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974127431,8.14,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974127637,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974128736,3.6985,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974128937,0.12518,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974129238,3.6979,135.22,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727974129742,3.6979,135.22,135.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727974129937,3.6977,135.23,135.19,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727974130242,3.6977,135.23,135.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974131333,3.6979,135.22,135.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974131832,0.12518,135.24,135.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1727974132034,3.6977,135.23,135.2,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1727974132235,3.6977,135.23,135.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974132533,0.12518,135.24,135.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974133139,3.6976,135.23,135.2,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974133830,0.12518,135.24,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974134034,3.78717265,135.3,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974134438,3.6965,135.27,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727974134748,3.6965,135.27,135.23,7.41059721]
["bitfinex-derivatives","SOLF0:USTF0",1727974135137,3.6968,135.26,135.23,7.41059721]
["bitfinex-derivatives","SOLF0:USTF0",1727974137543,3.6968,135.26,135.23,8.41059721]
["bitfinex-derivatives","SOLF0:USTF0",1727974137743,3.68685633,135.3,135.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974137947,3.6971,135.25,135.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974138546,3.6973,135.24,135.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974140547,3.6973,135.24,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974140548,37.98169239,135.24,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974140748,36.64,135.24,135.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974140935,3.6984,135.2,135.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974141135,15.52014567,135.2,135.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974141340,11.8184,135.2,135.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974142352,11.8184,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974142949,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974143342,28.52,135.28,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974143549,3.6976,135.23,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974143760,32.20685633,135.3,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974144048,3.6967,135.26,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974144245,8.24502,135.29,135.21,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974144444,8.24502,135.29,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727974144643,1.34077059,135.28,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727974145250,1.34077059,135.28,135.21,33.218]
["bitfinex-derivatives","SOLF0:USTF0",1727974145452,1.34077059,135.28,135.22,3.66715976]
["bitfinex-derivatives","SOLF0:USTF0",1727974145646,8.24502,135.29,135.22,3.66715976]
["bitfinex-derivatives","SOLF0:USTF0",1727974145849,3.6966,135.27,135.22,7.36485976]
["bitfinex-derivatives","SOLF0:USTF0",1727974146057,1.34050637,135.26,135.22,7.36485976]
["bitfinex-derivatives","SOLF0:USTF0",1727974146239,1.34050637,135.26,135.22,3.66715976]
["bitfinex-derivatives","SOLF0:USTF0",1727974146440,0.12502,135.29,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727974146643,1.34060817,135.28,135.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974147156,0.12502,135.29,135.27,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727974147664,0.12502,135.29,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974148651,3.6957,135.3,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974148951,1.33240053,135.29,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974149144,3.6962,135.28,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974149344,5.02860053,135.28,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974150449,3.6962,135.28,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974150649,5.02705701,135.28,135.27,0.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727974150953,3.6973,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974151148,1.33085701,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974151354,3.6972,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974151548,1.33085701,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974151749,1.33085701,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974151950,1.33085701,135.25,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974152250,3.6966,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974152455,1.33113757,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974152652,5.02813757,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974153056,3.697,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974153247,5.02786161,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974153453,33.54786161,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974153956,32.217,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974154162,3.697,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974155558,5.02746241,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974156158,3.697,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974157060,28.52,135.25,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974157253,1.33022369,135.24,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974157558,28.52,135.22,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974157747,3.6984,135.2,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974157952,5.02862369,135.2,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974158354,5.02795361,135.2,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974158557,3.6986,135.19,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974158760,13.14815361,135.19,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974159355,3.6989,135.18,135.09,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727974160858,5.02766012,135.18,135.09,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727974161258,3.6989,135.18,135.09,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727974161564,3.6989,135.18,135.09,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1727974161861,11.8189,135.18,135.09,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727974162265,11.8189,135.18,135.11,3.82562]
["bitfinex-derivatives","SOLF0:USTF0",1727974162465,11.8189,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974163159,13.14800902,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974163861,5.02891527,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974164069,3.6989,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974164266,3.6989,135.18,135.11,3.82572]
["bitfinex-derivatives","SOLF0:USTF0",1727974164667,3.6989,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974164857,3.6989,135.18,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727974165063,3.6989,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974165358,11.8185,135.2,135.13,3.66431902]
["bitfinex-derivatives","SOLF0:USTF0",1727974165555,8.12,135.22,135.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974165756,1.33066665,135.21,135.15,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727974165969,7.3928,135.28,135.17,3.82412]
["bitfinex-derivatives","SOLF0:USTF0",1727974165970,3.698,135.22,135.17,3.82412]
["bitfinex-derivatives","SOLF0:USTF0",1727974166467,8.12,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974166652,3.6983,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974166964,28.52,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974167174,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974167360,7.30864518,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974168260,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974168457,7.32529871,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974168758,7.32529871,135.18,135.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974168961,7.32529871,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974168962,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974169364,32.2205,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974169567,28.52,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974171265,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974172166,3.7026,135.05,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974172369,8.1,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974172866,3.7035,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974173074,8.1,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974173373,8.1,135.07,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974173577,3.7026,135.05,134.99,33.34892]
["bitfinex-derivatives","SOLF0:USTF0",1727974173868,8.1,135.07,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974174061,3.7025,135.06,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727974174259,28.52,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974174465,28.52,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974174663,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974175563,8.1,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974175768,3.7033,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974176164,11.8031,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974176560,8.1,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974176756,8.1,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974177270,3.7026,135.05,134.99,4.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727974177672,8.1,135.06,134.99,4.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727974177673,8.1,135.06,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974177871,28.64502,135.11,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974178164,8.1,135.08,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974178364,3.7025,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727974178572,3.7025,135.05,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974178573,8.1,135.08,134.99,29.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974179166,3.7024,135.06,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727974179567,3.7024,135.06,135.02,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727974180364,3.7024,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974180971,3.7024,135.06,135.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974181289,3.7024,135.06,135.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974181779,3.7024,135.06,135.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974182377,28.52,135.07,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974182675,28.52,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974182879,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974184070,3.7055,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974184281,8.1,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974184581,28.52,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974184879,8.1,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974184880,32.2255,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974185076,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974186079,28.52,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974186274,80.0,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974186476,8.1,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974186670,28.52,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974186871,11.81756964,135.02,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727974187071,11.81756964,135.02,134.95,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727974187278,11.81756964,135.02,134.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727974188091,3.7039,135.0,134.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727974188379,11.81756964,135.02,134.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727974188586,3.7043,134.99,134.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727974188990,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974189884,8.1,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974190276,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974192780,3.7051,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974192983,11.12456964,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974192984,8.1,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974193376,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974196784,49.9658,134.93,134.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974197086,49.9658,134.93,134.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974197684,46.26,134.93,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974197886,3.706,134.92,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974198285,46.26,134.93,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974198589,1.33116517,134.92,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974198783,46.26,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974199090,49.9666,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974199684,3.7069,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974200279,11.7869,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974200882,8.08,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974201090,54.34,134.88,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974201485,54.34,134.88,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974201688,3.7077,134.86,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974202696,3.708,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974202994,49.968,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974203582,3.7082,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974203786,11.7882,134.84,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974204897,11.7882,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974205087,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974205291,49.9688,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974206298,3.7102,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974206991,8.08,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974207291,46.26,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974207485,46.26,134.77,134.68,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727974207691,46.26,134.74,134.68,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727974207888,8.08,134.73,134.68,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727974208397,11.74342513,134.73,134.68,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727974208695,3.7121,134.7,134.64,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727974208895,3.7121,134.7,134.65,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727974209199,3.7115,134.73,134.67,4.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727974209396,8.08,134.74,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974209893,3.7116,134.72,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974210204,8.08,134.74,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974210594,8.08,134.8,134.69,58.23294224]
["bitfinex-derivatives","SOLF0:USTF0",1727974210795,8.08,134.8,134.69,54.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727974210992,3.7105,134.76,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727974211290,8.08,134.76,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974211493,8.08,134.76,134.72,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727974211687,8.08,134.76,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974211883,11.7902,134.77,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974212088,3.75776348,134.81,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974212400,50.01776348,134.81,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974212601,3.7097,134.79,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727974212789,8.08,134.8,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974213396,0.12502,134.81,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974213901,0.12502,134.81,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727974214097,0.12502,134.81,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974214298,3.83412,134.81,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974214499,0.12502,134.81,134.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727974214695,8.08,134.86,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974215289,0.12502,134.87,134.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974215601,0.12502,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974215897,3.7077,134.86,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974216095,0.12502,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974217294,3.7078,134.86,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974217603,0.12502,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974218107,54.34,134.91,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974218403,3.7069,134.89,134.84,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727974218595,46.26,134.91,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974218901,3.7075,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974219302,46.26,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974219597,3.708,134.85,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974219996,46.26,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974220192,46.26,134.89,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974220800,49.967,134.89,134.84,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727974221001,46.26,134.89,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974221496,3.7076,134.87,134.84,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727974221693,46.26,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974222003,15.57704521,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974222208,11.86884521,134.84,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974222397,8.08,134.84,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974223106,87.5723,134.92,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974223107,46.26,134.87,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974223296,8.08,134.88,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974223496,46.26,134.87,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974223698,46.26,134.85,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974223907,54.34,134.85,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974224106,46.26,134.87,134.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974224298,54.34,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974224708,54.34,134.89,134.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974225314,3.7073,134.88,134.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974225512,46.26,134.89,134.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974225898,49.967,134.89,134.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974226407,49.967,134.89,134.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974226909,49.967,134.89,134.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974227110,46.26,134.89,134.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974227306,46.26,134.89,134.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974227704,46.26,134.89,134.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974228315,46.26,134.89,134.86,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974228704,3.7073,134.88,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974228911,46.26,134.89,134.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974229219,46.26,134.89,134.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974229610,46.26,134.89,134.86,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974230309,3.7074,134.87,134.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974230514,3.7074,134.87,134.86,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974230817,46.26,134.89,134.86,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974231019,3.7073,134.88,134.86,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974231410,46.26,134.89,134.86,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974231716,3.7067,134.9,134.86,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974231912,54.32,134.92,134.86,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974232110,54.32,134.92,134.86,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974232308,3.7064,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727974232511,54.32,134.92,134.83,6.48080741]
["bitfinex-derivatives","SOLF0:USTF0",1727974232910,3.7065,134.91,134.86,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727974233411,3.7066,134.9,134.86,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727974234711,46.26,134.92,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974235320,3.707,134.89,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974235521,46.26,134.92,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974235722,28.47,134.92,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974235923,3.7074,134.87,134.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974236219,28.47,134.87,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974236421,3.7077,134.86,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974237119,32.1775,134.87,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974237621,28.47,134.9,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974237825,8.18502,134.93,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974238221,3.7065,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727974238523,8.18502,134.93,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974238830,3.7068,134.9,134.85,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727974239025,3.7068,134.9,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974239431,3.7069,134.89,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727974239728,8.18502,134.93,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727974241028,8.18502,134.93,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974241223,28.47,134.92,134.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974241419,3.7079,134.86,134.83,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727974241620,28.47,134.9,134.83,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727974242124,3.7081,134.85,134.83,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727974242522,28.47,134.9,134.83,6.44587757]
["bitfinex-derivatives","SOLF0:USTF0",1727974242726,28.47,134.92,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727974243316,28.47,134.92,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974243529,0.12502,134.93,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974243727,3.83092,134.93,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974244132,0.12502,134.93,134.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974244320,3.7053,134.95,134.87,29.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727974244521,3.7053,134.95,134.91,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727974244726,3.7053,134.95,134.92,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727974245033,3.7051,134.96,134.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1727974246233,37.65402,134.99,134.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727974247319,3.7052,134.96,134.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727974247933,37.65402,134.99,134.92,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727974247934,32.15485432,134.97,134.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727974248123,28.47,134.97,134.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727974248731,32.22825257,134.97,134.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727974249336,3.7056,134.94,134.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727974249534,32.22825257,134.97,134.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727974250030,3.7058,134.93,134.92,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727974250421,3.7058,134.93,134.9,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727974251025,32.22825257,134.97,134.9,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727974251231,3.7061,134.92,134.9,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727974251441,36.53,134.95,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974251734,8.06,134.95,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974251942,28.47,134.97,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974252132,8.06,134.98,134.9,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727974252332,3.7054,134.95,134.9,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727974252535,8.06,134.98,134.9,3.79679739]
["bitfinex-derivatives","SOLF0:USTF0",1727974252726,8.06,134.98,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974253239,3.75194603,134.97,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974253440,3.7054,134.95,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974253831,8.06,134.98,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974254537,8.06,134.98,134.9,3.65816591]
["bitfinex-derivatives","SOLF0:USTF0",1727974254936,8.06,134.98,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974255132,8.06,134.98,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727974255634,3.7054,134.95,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727974256131,8.06,134.98,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974256445,3.64926399,134.97,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974257039,3.7056,134.94,134.9,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727974257343,3.7056,134.94,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974258143,3.7056,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727974258333,3.7058,134.93,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974258946,3.7058,134.93,134.9,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727974259138,3.7056,134.94,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974259335,3.7056,134.94,134.9,11.72113129]
["bitfinex-derivatives","SOLF0:USTF0",1727974259543,3.7056,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727974260342,8.06,134.98,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974260544,3.71191341,134.97,134.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1727974261047,28.47,134.95,134.88,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727974261236,28.47,134.93,134.88,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727974261436,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974262147,3.7067,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974262534,8.04,134.97,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974262734,3.7052,134.95,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974263139,3.7051,134.96,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974263446,1.12402,134.99,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974263739,3.7045,134.98,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974263945,1.12402,134.99,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974264842,3.7052,134.95,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974266645,40.28446575,134.97,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974266646,36.51,134.97,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974266955,1.12402,134.99,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974267247,1.12402,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974267945,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974268834,1.12402,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974269550,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974270050,1.12402,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974270649,1.12402,134.99,134.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727974271040,3.7044,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974271743,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974271948,1.12402,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974272357,3.7044,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974272841,1.12402,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974273041,3.7049,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974273542,1.12402,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727974273735,1.12402,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974274140,1.12402,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727974274541,1.12402,134.99,134.95,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727974274753,1.12402,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727974275147,1.12402,134.99,134.95,11.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727974275652,0.12502,135.05,134.96,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974275848,0.12502,135.05,134.98,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974276040,0.12502,135.05,134.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727974277050,0.999,135.07,135.01,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974277559,0.999,135.07,135.02,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727974277751,4.7011,135.07,135.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727974278259,0.999,135.07,135.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727974278451,3.7022,135.06,135.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1727974278649,3.7022,135.06,135.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727974278845,0.999,135.07,135.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727974279048,3.7022,135.06,135.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727974279351,0.999,135.07,135.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727974279555,3.7024,135.06,135.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727974280152,4.7009,135.07,135.04,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727974280753,4.7009,135.07,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974280953,0.12502,135.11,135.06,3.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1727974280954,3.7015,135.09,135.06,3.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1727974281353,0.12502,135.11,135.06,3.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1727974281855,0.12502,135.11,135.06,7.47608322]
["bitfinex-derivatives","SOLF0:USTF0",1727974282545,0.12502,135.11,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727974282743,0.999,135.15,135.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727974282949,0.999,135.15,135.08,11.713993]
["bitfinex-derivatives","SOLF0:USTF0",1727974283549,0.999,135.15,135.05,30.97692]
["bitfinex-derivatives","SOLF0:USTF0",1727974283754,0.999,135.15,135.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727974284265,0.999,135.15,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727974284453,0.999,135.15,135.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1727974284645,3.7004,135.13,135.07,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974284853,3.7004,135.13,135.08,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1727974285054,3.7004,135.13,135.07,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974285449,3.7001,135.14,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727974285649,3.7001,135.14,135.12,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727974286168,3.7001,135.14,135.12,13.1587974]
["bitfinex-derivatives","SOLF0:USTF0",1727974286359,0.999,135.15,135.12,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727974286550,3.7003,135.13,135.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727974289363,3.7001,135.14,135.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727974290259,4.6989,135.15,135.12,8.80867373]
["bitfinex-derivatives","SOLF0:USTF0",1727974290454,4.6989,135.15,135.12,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727974290762,3.7002,135.14,135.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727974290967,3.7002,135.14,135.12,5.19107744]
["bitfinex-derivatives","SOLF0:USTF0",1727974293063,3.7003,135.13,135.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727974293255,0.999,135.15,135.12,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727974293457,0.999,135.15,135.12,5.18172716]
["bitfinex-derivatives","SOLF0:USTF0",1727974293658,0.999,135.15,135.13,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727974293858,1.12402,135.23,135.14,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974294267,3.6985,135.2,135.14,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974294460,1.12402,135.23,135.14,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974295063,3.6982,135.21,135.14,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974295568,3.6982,135.21,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727974295767,3.6984,135.2,135.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974295962,29.59402,135.23,135.13,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1727974296270,1.12402,135.23,135.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974296665,1.12402,135.23,135.16,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727974296871,1.12402,135.23,135.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974297172,1.12402,135.23,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727974297467,1.12402,135.23,135.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974297666,3.6982,135.21,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727974297867,1.12402,135.23,135.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974298560,28.47,135.22,135.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974298768,28.47,135.22,135.14,11.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727974298976,1.12402,135.23,135.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974299673,1.12402,135.23,135.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974300273,29.59402,135.23,135.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974300581,29.59402,135.23,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974300782,3.6986,135.19,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974302273,28.47,135.19,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974302470,3.6992,135.17,135.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974302975,29.9239,135.19,135.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974303182,28.47,135.14,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974303383,8.0,135.14,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974303576,3.7003,135.13,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974303986,1.4539,135.19,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974303987,28.47,135.17,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974304168,3.6997,135.15,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974304864,3.6995,135.16,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974305073,8.0,135.18,135.12,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727974305271,8.0,135.18,135.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727974305479,3.6996,135.16,135.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727974305777,8.0,135.18,135.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727974305981,3.6996,135.16,135.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727974306369,8.0,135.18,135.12,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727974306670,8.0,135.18,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974306879,28.47,135.17,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974307079,3.7003,135.13,135.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974308175,8.0,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974308376,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974308579,3.73612487,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974308779,3.7018,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974308977,8.0,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974309681,3.7015,135.09,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974310075,3.7017,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974310271,8.0,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974310682,3.7021,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974310985,8.0,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974311187,3.7021,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974311373,8.0,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974311778,3.702,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974311977,8.0,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974312286,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974312985,3.7021,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974313179,8.0,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974313586,3.702,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974314284,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974315387,7.3992,135.16,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974315684,8.0,135.15,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974315881,3.7014,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974316390,3.7014,135.09,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974316985,3.7014,135.09,135.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974317390,3.7014,135.09,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974317989,3.7014,135.09,135.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974318380,3.7014,135.09,135.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974318893,3.7014,135.09,135.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974319890,3.7017,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974320587,36.47,135.13,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974320788,28.47,135.11,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974320991,28.47,135.08,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974321188,7.98,135.07,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974321500,28.47,135.06,134.97,105.28059974]
["bitfinex-derivatives","SOLF0:USTF0",1727974321789,3.7034,135.02,134.97,108.98509974]
["bitfinex-derivatives","SOLF0:USTF0",1727974321993,17.78,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974322202,7.98,135.07,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974322203,21.4827,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974322903,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974324198,3.7026,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974324500,7.98,135.1,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974324696,3.7014,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974325192,3.7014,135.09,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974325594,3.7014,135.09,135.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974325995,7.98,135.1,135.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974326499,0.12502,135.11,135.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974327203,3.7014,135.09,135.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974327910,7.98,135.09,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974328092,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974328697,11.6827,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974328907,28.44,135.07,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974329201,3.7026,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974329402,3.7026,135.05,135.0,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727974329901,3.7026,135.05,135.0,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727974330100,7.98,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974330405,3.7016,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974330997,28.44,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974331197,40.14184517,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974331800,7.98,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974331997,3.7024,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974332198,7.98,135.09,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974333510,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974336210,40.1225,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974337200,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974337402,36.42,135.05,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974337709,28.44,135.03,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974337906,3.7036,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974338107,11.6836,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974338807,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974339022,28.44,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974339612,3.7049,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974339816,36.42,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974340011,28.44,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974340207,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974340413,28.44,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974340612,11.67126874,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974340915,7.98,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974341417,7.98,134.99,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727974341418,11.6843,134.99,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727974342003,3.7037,135.01,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974342208,7.98,135.02,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974342610,3.7041,134.99,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974343520,7.34608903,134.99,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974344217,28.44,134.99,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974344519,36.42,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974344727,116.46,134.98,134.86,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727974345021,28.44,134.94,134.86,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727974345219,11.62023346,134.93,134.86,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727974345422,3.706,134.92,134.86,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727974347418,3.7071,134.88,134.86,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727974347619,3.7071,134.88,134.86,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727974348207,28.44,134.91,134.86,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727974348208,7.96,134.9,134.86,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727974348912,3.707,134.89,134.86,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727974349116,28.44,134.96,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727974349315,3.7065,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974350118,3.7064,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974350420,7.96,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974350721,3.7067,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974351916,3.7065,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974352215,7.96,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974352413,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974352618,28.44,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974353325,28.44,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974353516,32.1458,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974353917,28.44,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974354119,28.44,134.93,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974354317,28.44,134.91,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974354722,28.44,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974354928,28.44,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974355323,32.1471,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974355829,83.66826459,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974355830,7.96,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974356331,3.7065,134.91,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974356523,7.96,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974357224,36.4,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974357421,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974358733,11.6671,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974360630,7.96,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974361437,28.44,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974361630,28.44,134.94,134.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974361832,7.96,134.93,134.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974362025,7.96,134.93,134.87,4.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727974362225,7.96,134.94,134.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974362424,7.96,134.94,134.88,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727974362831,3.7062,134.92,134.88,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727974363533,7.96,134.94,134.88,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727974363737,3.7058,134.93,134.88,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727974364225,3.7058,134.93,134.88,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727974364429,3.7058,134.93,134.88,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727974364628,3.7056,134.94,134.88,2.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727974364833,7.96,134.95,134.89,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727974365135,7.96,134.95,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727974365338,7.96,134.95,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974365634,7.96,134.95,134.9,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727974365828,7.96,134.95,134.9,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727974366030,3.7056,134.94,134.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974366231,7.96,134.95,134.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974366430,7.96,134.97,134.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974366641,88.0,134.98,134.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974366832,3.705,134.96,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727974367729,0.12502,134.99,134.9,9.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974368142,0.12502,134.99,134.9,10.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974368338,3.7047,134.97,134.9,10.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974368639,3.7047,134.97,134.9,11.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974369044,3.7045,134.98,134.9,11.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974369335,3.7045,134.98,134.9,12.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974369533,3.7045,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727974369840,0.12502,134.99,134.9,12.62082164]
["bitfinex-derivatives","SOLF0:USTF0",1727974370139,3.82922,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974370445,3.7037,135.01,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727974371037,3.7037,135.01,134.97,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727974371038,3.7038,135.01,134.97,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727974371734,3.7038,135.01,134.97,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727974371935,3.7038,135.01,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727974372241,7.96,135.04,134.97,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727974372446,28.44,135.03,134.97,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727974372630,28.44,135.01,134.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974373033,3.704,135.0,134.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974373237,28.44,135.01,134.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974373739,3.7046,134.98,134.94,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727974374746,3.7046,134.98,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974375943,28.44,135.03,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974377249,3.7043,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974377547,36.4,135.03,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974377842,3.7042,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974378442,3.7044,134.98,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974379749,3.7047,134.97,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974382138,3.704,135.0,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974382340,7.94,135.01,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974382748,3.7043,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974383047,7.94,135.01,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974383247,3.7044,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974383439,7.94,135.01,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974383841,11.6436,135.01,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974384153,7.94,135.04,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727974384342,3.7035,135.02,134.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727974384542,7.94,135.04,134.96,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727974384755,28.44,135.03,134.96,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727974385048,3.704,135.0,134.96,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727974385252,3.704,135.0,134.96,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727974385641,3.7036,135.01,134.96,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727974385836,7.94,135.04,134.97,3.73981028]
["bitfinex-derivatives","SOLF0:USTF0",1727974386255,3.7031,135.03,134.98,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727974386547,0.12502,135.05,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974387055,3.703,135.03,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974390442,3.7033,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974390643,7.94,135.02,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974390952,3.7044,134.98,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974391251,11.56291708,134.98,134.91,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727974391445,28.44,134.97,134.91,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727974391846,3.7049,134.96,134.91,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727974392445,3.7049,134.96,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727974392649,3.7049,134.96,134.88,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727974392957,3.7055,134.94,134.88,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727974393153,11.6455,134.94,134.88,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727974394053,3.62291708,134.98,134.88,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727974394054,3.7051,134.96,134.88,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727974394354,7.94,134.98,134.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727974394549,3.7048,134.97,134.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1727974394751,3.7048,134.97,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727974395053,3.7048,134.97,134.89,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1727974395258,7.94,134.98,134.89,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1727974396050,7.94,134.98,134.9,3.73016683]
["bitfinex-derivatives","SOLF0:USTF0",1727974396854,3.7048,134.97,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1727974397558,3.7048,134.97,134.93,5.24302]
["bitfinex-derivatives","SOLF0:USTF0",1727974398452,3.7048,134.97,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974401960,28.44,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974402258,28.44,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974402457,3.7052,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974402653,36.38,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974403460,3.7051,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974404058,28.44,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974404363,7.94,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974404564,28.44,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974404860,36.50502,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974405162,40.20752,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974405662,36.50502,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974405868,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974409269,3.7033,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974409471,28.44,135.02,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974409867,3.7038,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974411064,32.1438,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974411263,3.7041,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974411470,7.37646957,134.99,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974413467,3.7047,134.97,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974414275,11.6247,134.97,134.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974415276,3.7051,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974415773,3.7051,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974417273,7.92,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974418258,11.6248,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974418976,3.7042,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974419175,7.92,135.0,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974420271,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974420465,15.42169259,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974420667,15.42169259,134.96,134.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974421083,3.7052,134.95,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974421578,32.1452,134.95,134.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974422968,32.1452,134.95,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974422969,28.44,134.95,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974423160,28.44,134.93,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974423371,7.92,134.92,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974423578,3.7063,134.91,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974423760,7.92,134.92,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974424166,3.7066,134.9,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974424878,3.7071,134.88,134.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974425071,11.5586891,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974425265,7.92,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974425671,28.44,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974425868,3.707,134.89,134.84,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727974426071,28.44,134.9,134.84,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727974426577,0.12502,134.93,134.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1727974426770,0.12502,134.93,134.86,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974426967,3.83082,134.93,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727974427166,3.83082,134.93,134.89,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727974427369,0.12502,134.93,134.89,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727974427774,3.83092,134.93,134.89,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727974427976,3.83092,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974428171,0.12502,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974429865,0.12502,134.99,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974430065,0.12502,134.99,134.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727974430478,0.12502,134.99,134.93,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727974430782,0.12502,134.99,134.93,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727974431077,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974431579,0.12502,134.99,134.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974431777,3.7045,134.98,134.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974431972,3.7045,134.98,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974432480,3.7045,134.98,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974433470,3.7044,134.98,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974433671,0.12502,134.99,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974434484,28.44,135.03,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974434485,36.36,135.03,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974434971,36.36,135.03,134.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727974435585,3.704,135.0,134.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727974435875,3.704,135.0,134.96,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727974436286,36.36,135.03,134.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727974436481,28.44,135.03,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727974436683,28.44,135.03,134.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727974436684,7.92,135.04,134.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727974436983,7.92,135.04,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727974437182,7.92,135.04,134.99,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727974437678,8.04502,135.05,134.99,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727974437881,3.7035,135.02,134.99,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727974438088,36.48502,135.05,134.99,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727974438470,3.7038,135.0,134.96,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727974438675,28.44,134.98,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974438875,32.1236819,134.98,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974439078,3.7054,134.95,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974439283,32.1236819,134.98,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974440801,3.7048,134.97,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974440978,32.1236819,134.98,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974441380,3.7051,134.96,134.93,1.57222]
["bitfinex-derivatives","SOLF0:USTF0",1727974441787,3.7051,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974441985,32.1236819,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974441986,3.7048,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974442192,3.75018532,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974442492,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974442682,36.34,134.98,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974443186,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974443386,11.6055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974446392,36.34,134.94,134.88,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727974446584,3.7068,134.9,134.88,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727974447092,7.9,134.94,134.88,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727974447393,36.34,134.94,134.88,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727974447597,36.34,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974447791,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974448090,7.9,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974448289,7.9,134.95,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974449387,3.7055,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974449591,7.9,134.95,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974449895,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974451992,28.44,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974452184,39.9893699,134.98,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974452386,36.34,134.98,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974452590,3.7056,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974452985,3.66500648,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974453294,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974454695,3.77883117,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974454992,7.9,134.98,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974455385,11.678551,134.98,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974456394,11.678551,134.98,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727974456593,7.9,134.97,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727974456889,3.7058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974457290,11.6058,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974457491,29.3958,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974460690,3.66992508,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974460893,3.7059,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974461092,3.72386337,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974461293,3.706,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974461599,7.9,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974462204,3.7057,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974462404,11.6457401,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974462903,3.7059,134.93,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974463602,3.7056,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974463805,25.69,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974464197,3.7053,134.95,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974464391,29.37243493,134.96,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974465293,29.37243493,134.96,134.87,19.31862]
["bitfinex-derivatives","SOLF0:USTF0",1727974465706,3.7057,134.94,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727974465905,29.37243493,134.96,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727974466200,29.37243493,134.96,134.87,19.31862]
["bitfinex-derivatives","SOLF0:USTF0",1727974466403,29.37243493,134.96,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727974466708,29.37243493,134.96,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974466909,3.7059,134.93,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974469503,3.7053,134.95,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974470196,3.7048,134.97,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974470394,25.67,134.98,134.92,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727974470601,3.7049,134.97,134.92,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727974470806,3.7049,134.97,134.92,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727974471012,3.7049,134.97,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727974471405,25.67,134.98,134.92,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727974471702,17.79,134.98,134.92,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727974471905,0.12502,134.99,134.93,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727974472095,0.12502,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727974472096,3.7045,134.98,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727974472297,0.12502,134.99,134.94,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974472494,83.77259144,135.06,134.96,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974472701,8.00502,135.05,134.97,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974472900,7.88,135.14,135.01,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974473207,3.7018,135.08,135.02,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727974473406,17.91502,135.11,135.02,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727974474011,3.7016,135.09,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727974474310,3.7016,135.09,135.02,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727974474311,17.79,135.1,135.02,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727974474510,25.67,135.1,135.02,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727974475008,25.67,135.1,135.02,12.952]
["bitfinex-derivatives","SOLF0:USTF0",1727974475214,25.67,135.1,135.02,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727974475612,7.88,135.1,135.02,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727974475810,28.44,135.08,135.02,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727974476113,28.44,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974476421,28.44,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974476612,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974477505,3.7036,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974478304,7.88,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974478710,7.88,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974479014,3.7029,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974479216,7.88,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974479407,11.5825,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974479609,7.88,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974480115,7.88,135.05,134.99,3.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727974480320,3.64266133,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974480519,3.7037,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974481107,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974482925,7.88,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974483430,3.7032,135.03,134.99,3.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727974483921,3.7029,135.04,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727974484115,7.88,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727974484308,7.88,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974484508,3.68479549,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974486118,3.7037,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974486423,3.68479549,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974486622,7.88,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974486925,11.5825,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974487327,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974487527,7.33858518,135.04,135.03,0.752]
["bitfinex-derivatives","SOLF0:USTF0",1727974494425,3.7027,135.04,135.03,0.752]
["bitfinex-derivatives","SOLF0:USTF0",1727974494619,7.40730934,135.04,135.03,0.752]
["bitfinex-derivatives","SOLF0:USTF0",1727974494824,7.40730934,135.04,134.99,3.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727974495323,3.70460934,135.04,134.99,3.82892]
["bitfinex-derivatives","SOLF0:USTF0",1727974495516,3.7031,135.03,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974499621,3.7031,135.03,135.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974500220,3.7031,135.03,135.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974500625,3.7031,135.03,135.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974500833,21.49460934,135.04,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974501030,21.4933,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974501930,25.28655676,135.02,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974502132,3.7036,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974502332,11.5636,135.01,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974505036,9.18110442,135.01,134.93,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727974505232,1.32126843,135.0,134.93,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727974505426,7.86,134.99,134.93,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727974505628,3.705,134.96,134.93,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1727974507934,3.705,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974509826,3.86270792,135.11,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974510032,11.6015672,135.04,134.95,21.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727974510338,17.91502,135.05,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974510339,0.12502,135.05,134.99,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974510638,0.12502,135.05,135.0,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974510822,0.12502,135.05,134.99,12.54151827]
["bitfinex-derivatives","SOLF0:USTF0",1727974510823,0.12502,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727974511030,11.72270792,135.11,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974511429,0.12502,135.11,135.04,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1727974511831,3.7016,135.09,135.03,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727974512034,0.12502,135.11,135.03,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727974512228,28.43,135.1,135.03,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727974512435,28.43,135.08,135.03,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727974513037,28.43,135.08,134.99,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974513239,28.43,135.06,134.99,8.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974513438,7.86,135.05,134.99,9.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974513642,3.7035,135.02,134.99,9.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974513841,3.78593411,135.04,134.99,10.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974514237,7.86,135.05,134.99,10.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974514438,7.86,135.05,134.99,11.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974514740,3.7037,135.01,134.99,11.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974515138,3.7037,135.01,134.99,3.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974515542,3.7037,135.01,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974516440,3.7038,135.0,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974516641,11.55296185,135.05,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974517042,11.51960284,135.05,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974517658,7.86,135.05,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974517835,7.86,135.05,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727974518038,7.86,135.05,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974518746,3.703,135.03,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974520051,3.703,135.03,134.99,7.71362]
["bitfinex-derivatives","SOLF0:USTF0",1727974520349,11.62666666,135.05,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974521345,3.76666666,135.05,134.99,4.00952]
["bitfinex-derivatives","SOLF0:USTF0",1727974521537,28.43,135.1,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727974521745,0.12502,135.11,135.05,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727974521950,4.61974074,135.15,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727974522252,0.999,135.15,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727974522953,0.999,135.15,135.07,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1727974523550,0.999,135.15,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727974523746,3.7005,135.13,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727974524053,0.999,135.15,135.07,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1727974524249,4.6988,135.15,135.07,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1727974524453,0.999,135.15,135.09,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727974524652,3.82422,135.17,135.11,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727974524850,0.12502,135.17,135.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727974525051,0.12502,135.17,135.11,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727974525052,0.12502,135.17,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974525352,3.6997,135.15,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974525550,1.4749,135.15,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974525749,0.12502,135.17,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974526259,3.6995,135.16,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974526447,0.12502,135.17,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974526950,3.6995,135.16,135.13,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727974527151,0.12502,135.17,135.14,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727974527359,3.6997,135.16,135.14,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727974527958,3.7004,135.13,135.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727974528151,28.43,135.16,135.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727974528754,28.43,135.16,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974528950,0.12502,135.17,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974528951,28.43,135.14,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974529161,7.84,135.13,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974530657,3.7016,135.09,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974531055,28.43,135.16,135.06,5.25056571]
["bitfinex-derivatives","SOLF0:USTF0",1727974531258,3.7006,135.12,135.06,5.25056571]
["bitfinex-derivatives","SOLF0:USTF0",1727974531655,7.84,135.15,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974531858,3.7014,135.09,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974532263,3.63938648,135.11,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974532463,3.7019,135.07,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974532859,3.7016,135.09,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974533068,3.79452972,135.1,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974533660,7.84,135.11,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974534066,3.7014,135.09,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974534764,28.43,135.15,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974534958,3.7012,135.1,135.06,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727974535773,7.84,135.14,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727974536457,3.7011,135.1,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974536659,3.7011,135.1,135.06,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727974538160,7.84,135.14,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974538363,3.7017,135.08,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974538768,3.7019,135.07,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974540580,3.7018,135.08,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974541168,3.7019,135.07,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974542672,3.7018,135.08,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974543266,3.7019,135.07,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974543573,7.84,135.14,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974543769,3.7019,135.07,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974544366,3.7018,135.08,135.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727974545573,7.84,135.1,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974545769,7.84,135.1,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974545770,17.77,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974545970,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974546176,17.77,135.06,134.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727974546373,7.84,135.05,134.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727974546578,3.703,135.04,134.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727974546775,7.84,135.05,134.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727974546975,17.77,135.03,134.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727974547170,17.77,135.05,134.98,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727974547376,2.8113,135.09,134.99,19.23062]
["bitfinex-derivatives","SOLF0:USTF0",1727974547377,25.61,135.07,134.99,19.23062]
["bitfinex-derivatives","SOLF0:USTF0",1727974547576,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974547985,2.7016,135.09,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974548278,32.23378918,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974548279,3.79378918,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974548483,7.84,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974548679,3.7016,135.09,135.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727974548880,7.84,135.1,135.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727974549187,11.62639445,135.1,135.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727974549485,3.7022,135.06,135.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727974549882,3.7022,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974550684,40.06639445,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974550882,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974556289,3.7032,135.03,135.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727974557786,11.5423,135.06,135.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727974557991,7.84,135.06,135.01,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727974558194,9.2716,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974559298,12.973,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974559895,12.933,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974560998,37.6716,135.09,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974561195,37.6716,135.09,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974561497,7.4034,135.08,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974561799,28.44,135.04,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974562001,28.44,135.02,135.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974562189,28.44,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974562190,7.8,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974562390,28.44,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974562890,7.8,135.01,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974563097,7.82,135.01,134.93,28.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727974563294,7.82,135.01,134.93,36.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727974563601,7.82,135.01,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727974564203,7.82,135.01,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727974564405,7.82,135.01,134.93,36.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727974564597,7.82,135.01,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974565904,3.7042,134.99,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974566098,7.82,135.01,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974567202,3.7048,134.97,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974568106,32.15111111,135.02,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974568298,7.82,135.01,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974568806,3.7042,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727974569001,3.7042,134.99,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974569307,7.82,135.01,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974569502,3.7042,134.99,134.93,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727974569898,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974572303,0.12502,135.05,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974573514,3.7027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974574212,3.703,135.03,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974574418,7.32881628,135.03,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974574615,15.14881628,135.03,135.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974577716,11.44581628,135.03,134.82,26.01676216]
["bitfinex-derivatives","SOLF0:USTF0",1727974577912,11.44581628,135.03,134.94,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727974578120,11.44581628,135.03,134.82,26.01676216]
["bitfinex-derivatives","SOLF0:USTF0",1727974578121,11.44581628,135.03,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974578307,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974580119,11.5255,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974580723,11.5255,134.94,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974582214,28.44,135.0,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974582414,3.7049,134.97,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974582621,7.82,134.99,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974583118,3.7051,134.96,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974584718,7.82,134.99,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974585422,3.7055,134.94,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974587115,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974589907,11.5253,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974590117,7.82,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974590513,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974590819,32.1455,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974591325,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974591517,28.44,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974591714,3.7053,134.95,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974592023,7.8,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974592422,11.59217869,134.96,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974592825,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974593826,3.7043,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727974594027,3.7043,134.99,134.95,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727974594218,7.8,135.0,134.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727974594424,11.5041,135.0,134.95,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727974594627,7.8,135.0,134.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727974595727,3.7048,134.97,134.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727974596319,3.7049,134.96,134.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727974596522,7.8,135.0,134.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727974596916,11.5039,135.0,134.95,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727974597121,32.06581628,135.03,134.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727974597323,87.82,135.04,134.96,3.68116553]
["bitfinex-derivatives","SOLF0:USTF0",1727974597526,3.82762,135.05,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974597732,0.12502,135.05,134.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974597957,0.12502,135.05,134.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1727974598428,0.12502,135.05,135.0,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727974598624,3.7029,135.04,135.0,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727974598928,0.12502,135.05,135.01,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727974599118,0.12502,135.11,135.01,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727974599325,0.12502,135.11,135.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974599522,0.12502,135.11,135.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974599735,0.12502,135.11,135.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974599931,0.12502,135.11,135.04,32.22934594]
["bitfinex-derivatives","SOLF0:USTF0",1727974600735,3.70085135,135.14,135.04,32.22934594]
["bitfinex-derivatives","SOLF0:USTF0",1727974601035,3.70085135,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974601331,3.70085135,135.14,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727974601533,3.70085135,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974601534,3.70085135,135.14,135.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727974602427,3.7011,135.1,135.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727974605537,28.56502,135.17,135.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727974605741,36.34502,135.17,135.09,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727974605937,3.82432,135.17,135.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974606141,3.82432,135.17,135.1,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727974606332,3.82432,135.17,135.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727974606641,29.56402,135.23,135.12,3.72659569]
["bitfinex-derivatives","SOLF0:USTF0",1727974606841,29.56402,135.23,135.11,28.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727974607041,3.6986,135.2,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727974607243,3.6986,135.2,135.16,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1727974608234,3.6987,135.19,135.16,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1727974608725,3.6983,135.21,135.16,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727974608927,3.6983,135.21,135.16,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1727974609438,1.12402,135.23,135.16,31.259]
["bitfinex-derivatives","SOLF0:USTF0",1727974609849,4.82172,135.23,135.18,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727974610048,4.82172,135.23,135.16,31.259]
["bitfinex-derivatives","SOLF0:USTF0",1727974610638,3.82258,135.24,135.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974610841,3.82258,135.24,135.19,11.45342146]
["bitfinex-derivatives","SOLF0:USTF0",1727974611044,0.12518,135.24,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727974611242,3.6976,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727974611544,3.6976,135.23,135.19,11.45342146]
["bitfinex-derivatives","SOLF0:USTF0",1727974611545,0.12518,135.24,135.19,11.45342146]
["bitfinex-derivatives","SOLF0:USTF0",1727974611750,3.82258,135.24,135.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727974611956,3.77368304,135.28,135.2,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727974612554,3.6968,135.26,135.2,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727974613050,3.6968,135.26,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727974613250,3.6968,135.26,135.23,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727974613637,3.6967,135.27,135.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974613846,85.10649185,135.31,135.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974614153,0.999,135.31,135.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974614340,0.999,135.31,135.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1727974614745,0.999,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727974614946,0.999,135.31,135.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974615152,0.999,135.31,135.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974615354,3.6958,135.3,135.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974616051,3.6958,135.3,135.27,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727974616237,3.6957,135.3,135.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974616442,0.999,135.31,135.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974616737,0.999,135.31,135.27,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727974616944,3.6956,135.3,135.27,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727974617139,0.999,135.31,135.27,12.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727974617343,0.999,135.31,135.27,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727974617541,0.12502,135.35,135.27,37.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727974617747,0.12502,135.35,135.31,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727974617951,3.81942,135.35,135.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974618151,0.12502,135.35,135.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974618455,0.12502,135.35,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727974618952,0.12502,135.35,135.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1727974619753,85.10649185,135.39,135.32,29.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727974620146,3.6936,135.38,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727974620454,0.999,135.39,135.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974621154,0.999,135.39,135.33,3.73485467]
["bitfinex-derivatives","SOLF0:USTF0",1727974621357,0.999,135.39,135.33,11.47485467]
["bitfinex-derivatives","SOLF0:USTF0",1727974621654,3.694,135.36,135.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974622055,0.999,135.39,135.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974622243,85.10649185,135.39,135.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974622746,0.999,135.39,135.32,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727974622952,0.999,135.39,135.32,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727974623455,3.6941,135.36,135.32,12.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727974623654,0.999,135.39,135.32,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727974623952,84.23251185,135.41,135.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974624263,84.23251185,135.41,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727974624264,0.12502,135.41,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727974624456,0.12502,135.41,135.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974624655,84.10749185,135.44,135.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974624845,3.692,135.44,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727974625045,3.692,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974625046,84.10749185,135.46,135.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974625259,1.12402,135.47,135.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974625260,84.10749185,135.45,135.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974625552,3.6928,135.41,135.38,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727974625751,84.10749185,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974625944,3.6933,135.39,135.36,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727974626350,28.44,135.44,135.35,11.64928198]
["bitfinex-derivatives","SOLF0:USTF0",1727974626546,1.3777,135.45,135.35,11.64928198]
["bitfinex-derivatives","SOLF0:USTF0",1727974626958,3.6933,135.39,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727974627161,3.67013579,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974627359,28.44,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974627557,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974629361,9.0969,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974629754,37.5369,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974630149,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974630755,3.6946,135.34,135.3,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727974630957,3.6946,135.34,135.3,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727974631257,10.4734,135.4,135.3,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727974631455,3.6939,135.37,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727974631657,1.3569,135.4,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727974631959,3.6941,135.36,135.32,32.135]
["bitfinex-derivatives","SOLF0:USTF0",1727974632163,1.3569,135.4,135.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974632548,3.6945,135.35,135.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1727974632951,1.3569,135.4,135.3,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727974633154,1.3569,135.4,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974633364,28.44,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974633572,7.74,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974633866,3.6955,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974634062,7.74,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974634860,3.695,135.33,135.29,3.82072]
["bitfinex-derivatives","SOLF0:USTF0",1727974635068,29.7893,135.38,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974635267,7.74,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974635953,9.1819,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974636158,28.44,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974636755,5.02160844,135.35,135.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974636960,1.32730844,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974637167,1.32730844,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974637369,1.32730844,135.35,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974637556,28.44,135.34,135.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974637864,28.44,135.34,135.23,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727974637865,10.41970844,135.33,135.23,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727974638072,3.6967,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974638367,7.74,135.29,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974638559,3.6973,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974642260,3.6969,135.26,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974642862,3.6973,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974644360,5.07041725,135.26,135.17,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727974644573,3.6982,135.21,135.17,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727974645166,5.07041725,135.26,135.17,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727974645769,3.6975,135.24,135.17,6.62842]
["bitfinex-derivatives","SOLF0:USTF0",1727974645958,5.07041725,135.26,135.17,6.62842]
["bitfinex-derivatives","SOLF0:USTF0",1727974646164,5.07041725,135.26,135.17,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727974646561,28.44,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974646770,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974646973,28.44,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974647159,29.91,135.2,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974647365,3.6995,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974647666,11.4395,135.16,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974647863,7.74,135.16,135.08,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727974648063,3.7005,135.13,135.08,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727974648271,28.44,135.15,135.06,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1727974648866,3.7005,135.12,135.06,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727974649468,7.72,135.16,135.06,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727974649675,7.72,135.16,135.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727974649970,11.419,135.18,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727974650481,7.72,135.18,135.11,28.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727974650674,7.72,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974651076,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974651369,7.72,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974651570,7.72,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974651768,7.72,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974652172,3.7004,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974652377,7.72,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974652596,3.7,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974653470,7.72,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974653667,3.7003,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974655578,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974655776,7.72,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974656073,3.6999,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974656378,7.72,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974656571,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974659169,3.7005,135.12,135.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974662581,3.7005,135.12,135.11,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974663084,3.7005,135.12,135.11,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974663586,3.7005,135.12,135.11,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974664087,3.7005,135.12,135.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974664886,3.7005,135.12,135.11,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974665188,7.74,135.14,135.11,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974665381,7.74,135.14,135.11,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974665884,7.74,135.14,135.11,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974666480,3.7005,135.12,135.11,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974666785,3.7005,135.12,135.11,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974667290,3.7005,135.12,135.11,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974667881,3.7004,135.13,135.11,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974668390,3.7004,135.13,135.11,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974668784,7.74,135.14,135.11,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974668985,3.7005,135.12,135.11,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974669185,3.7005,135.12,135.11,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974669987,3.7005,135.12,135.11,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974670182,28.44,135.13,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974670375,3.7008,135.11,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974671191,28.44,135.13,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974671393,9.1557,135.14,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974671585,9.1557,135.14,135.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974671780,3.7005,135.12,135.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974674990,3.7011,135.1,135.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974675293,36.18,135.1,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974675495,36.18,135.1,135.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974675691,3.7016,135.08,135.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974676588,7.39828246,135.08,135.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974677379,7.39828246,135.08,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974677380,3.7019,135.07,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974680290,39.54028246,135.08,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974680490,28.44,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974680783,7.7,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974681191,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974682299,3.7038,135.01,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974682787,28.44,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974682991,3.69668246,135.08,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974683188,7.7,135.07,135.0,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727974683392,3.7032,135.03,135.0,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727974683597,3.70887707,135.06,135.0,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727974683789,3.70887707,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974683790,28.44,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974683989,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974684796,7.7,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974685498,28.44,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974685888,3.7049,134.96,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974688396,7.72,134.97,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974688789,3.7045,134.98,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974688995,7.72,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974689402,3.7046,134.98,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974689593,3.67180551,134.99,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974689794,7.72,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974690093,3.7049,134.96,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974691103,7.72,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974691799,11.4238,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974692002,3.7038,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974692194,11.4238,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974692391,36.16,135.0,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974692597,3.7049,134.96,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974695107,3.7048,134.97,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974695408,3.7048,134.97,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974695802,3.7043,134.99,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974695995,7.72,135.0,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974696400,3.7044,134.99,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974696603,7.72,135.0,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974696897,3.61679264,134.99,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974697104,7.72,135.0,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974697410,36.16,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974697602,11.4238,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974698001,11.4238,135.0,134.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974698309,11.4238,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974698310,36.16,135.0,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974698510,3.7049,134.96,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974699910,11.4249,134.96,134.95,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974700106,7.72,134.96,134.93,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974700304,28.44,134.94,134.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974700507,28.44,134.94,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974700813,3.706,134.92,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974701117,11.426,134.92,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974702409,3.706,134.92,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974702613,11.426,134.92,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974702908,11.4257,134.94,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974703509,7.72,134.94,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974703708,7.72,134.94,134.91,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727974704404,7.72,134.97,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974704609,11.4248,134.97,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974704802,11.4248,134.97,134.92,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727974705008,7.72,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974705404,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974705804,3.7045,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974706710,3.85343153,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974706916,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974708215,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974708822,3.64984063,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974709010,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974709614,11.4249,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974710016,11.4249,134.96,134.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974710537,11.4249,134.96,134.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974711020,11.4249,134.96,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974711326,36.26502,134.99,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974711816,3.7048,134.97,134.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974712017,3.7048,134.97,134.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974712207,36.26502,134.99,134.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974712408,3.7049,134.96,134.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974712620,3.7049,134.96,134.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974713615,3.7049,134.96,134.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974714315,3.7049,134.96,134.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974714915,3.7045,134.98,134.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974715230,7.82502,134.99,134.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974715425,7.82502,134.99,134.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974715725,3.7045,134.98,134.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974715915,11.56306758,134.99,134.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974716313,3.7049,134.97,134.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974716518,3.7049,134.97,134.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974717019,3.7049,134.97,134.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974717627,3.7049,134.97,134.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727974718114,3.7049,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974718618,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974719218,3.7045,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974720014,3.82932,134.99,134.95,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727974720522,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974720719,3.7046,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974720920,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974721120,3.7044,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974722330,3.7047,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974722627,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974722824,3.7049,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974723530,3.7048,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974723830,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974724123,3.7046,134.98,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974724513,3.7046,134.98,134.95,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727974725318,21.67298205,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974725538,21.67298205,134.99,134.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727974726028,3.705,134.96,134.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727974726217,3.705,134.96,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974726629,3.7048,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974727034,21.67298205,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974727224,3.7048,134.97,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974727537,17.92502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974727824,0.12502,134.99,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974728022,25.5,135.03,134.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974728228,3.7038,135.01,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727974728428,3.7038,135.01,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974728623,25.62502,135.05,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974728813,3.7038,135.0,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974729018,25.62502,135.05,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974730124,17.92502,135.05,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974730323,0.12502,135.05,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974730514,3.7029,135.04,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974730715,3.7029,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727974730920,3.7029,135.04,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974731424,3.7029,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727974731731,3.7029,135.04,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974732029,3.7029,135.04,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727974733331,0.12502,135.05,135.0,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727974733527,3.82762,135.05,135.0,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727974734129,3.82762,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727974735124,0.12502,135.05,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727974735524,0.12502,135.05,135.0,19.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727974736729,0.12502,135.05,135.0,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727974736929,17.8,135.02,134.99,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1727974737130,3.7041,134.99,134.98,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727974737533,17.8,135.0,134.95,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727974737720,3.7042,134.99,134.95,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727974738532,7.68,135.01,134.95,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727974738739,3.704,135.0,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727974739436,3.7041,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727974739640,28.46,135.04,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727974739834,7.66,135.03,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727974740136,3.704,135.0,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727974740337,0.12502,135.05,134.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974740636,0.12502,135.05,134.95,15.24390448]
["bitfinex-derivatives","SOLF0:USTF0",1727974740937,28.46,135.03,134.95,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727974741131,3.7049,134.96,134.95,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727974741324,3.7049,134.96,134.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727974741732,3.7440762,135.0,134.95,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727974742033,3.7046,134.98,134.95,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727974742239,3.7046,134.98,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974742835,7.66,135.02,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974743038,7.66,135.03,134.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974743937,28.46,135.06,134.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974744125,7.66,135.06,135.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727974744736,3.7029,135.04,135.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727974745238,3.7029,135.04,135.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727974745440,3.7029,135.04,135.01,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727974745646,7.66,135.06,135.01,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727974745939,3.82762,135.05,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727974746826,0.12502,135.05,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727974747238,0.12502,135.05,135.01,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727974748332,3.7031,135.03,135.01,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727974749141,0.12502,135.05,135.01,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727974749142,3.7033,135.02,135.01,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727974749643,3.7036,135.01,135.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727974751335,3.7029,135.04,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727974752135,0.12502,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727974752334,3.82772,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727974752536,0.12502,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727974753041,0.12502,135.05,135.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1727974753844,3.7029,135.04,135.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1727974754042,0.12502,135.05,135.0,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1727974754441,0.12502,135.05,135.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727974755041,3.7033,135.03,135.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727974755554,0.12502,135.05,135.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727974756448,28.58502,135.11,135.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1727974756449,7.78502,135.11,135.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1727974756639,0.12502,135.11,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974757136,0.12502,135.11,135.04,3.72027557]
["bitfinex-derivatives","SOLF0:USTF0",1727974757347,0.12502,135.11,135.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974757644,0.12502,135.11,135.02,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727974757645,3.7015,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727974757837,28.58502,135.11,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974758036,7.66,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974758241,28.46,135.09,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974758735,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974761146,7.66,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974761344,11.3624,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974761541,7.66,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974761847,3.7021,135.07,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974762045,7.66,135.09,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974762350,7.78502,135.11,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727974762550,7.78502,135.11,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974763059,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974763248,7.66,135.07,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974763753,3.7023,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974764248,7.66,135.07,135.02,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727974764436,36.12,135.1,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727974764641,7.66,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974764840,7.66,135.1,135.04,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727974765550,3.7018,135.08,135.04,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727974765750,7.66,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974766052,3.7023,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974768052,3.7022,135.06,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974768461,7.66,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974769153,3.7025,135.05,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974771450,7.66,135.1,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974771651,3.7021,135.07,135.02,30.60365843]
["bitfinex-derivatives","SOLF0:USTF0",1727974772243,3.7018,135.08,135.02,30.60365843]
["bitfinex-derivatives","SOLF0:USTF0",1727974772447,3.7018,135.08,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974772857,3.7018,135.08,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727974773662,0.12502,135.11,135.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974773850,0.12502,135.11,135.05,19.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727974774047,0.12502,135.11,135.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974774248,3.7013,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727974774564,0.12502,135.11,135.08,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727974774764,3.82592,135.11,135.09,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727974774953,0.12502,135.11,135.09,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727974776067,3.7011,135.1,135.09,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727974776969,3.7011,135.1,135.07,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727974776970,3.7015,135.09,135.06,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1727974777671,3.7012,135.1,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727974778072,0.12502,135.11,135.06,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727974778264,0.12502,135.11,135.06,26.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727974778764,0.12502,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727974779068,0.12502,135.11,135.06,26.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727974779261,0.12502,135.11,135.06,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727974780161,3.7015,135.09,135.06,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727974780369,0.12502,135.11,135.06,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727974780569,3.7018,135.08,135.06,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727974780958,17.89502,135.11,135.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974781464,3.7016,135.09,135.06,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727974781771,3.7016,135.09,135.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974782168,3.7016,135.09,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727974782367,3.7017,135.08,135.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974783367,3.7017,135.08,135.06,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727974783574,3.7017,135.08,135.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974785870,3.7017,135.08,135.06,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1727974787573,3.7019,135.07,135.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974787980,3.7019,135.07,135.06,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727974788475,3.7019,135.07,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974791474,11.35714324,135.09,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974791682,7.64,135.09,135.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974791885,7.64,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974792277,15.12000899,135.09,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974793882,11.3414,135.09,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727974794381,7.64,135.09,135.03,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727974794676,7.64,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974794878,11.3414,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974795880,7.64,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974796467,11.3414,135.09,135.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974800689,29.02909346,135.09,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974800878,3.7022,135.06,135.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974801184,17.77,135.06,134.96,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727974801380,3.7038,135.0,134.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727974801581,7.6,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974801780,0.12502,135.05,134.95,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727974801990,11.3029,135.04,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727974802290,7.6,135.04,134.98,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1727974802483,7.6,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727974802687,7.6,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974803083,11.3027,135.04,135.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974804288,7.6,135.04,135.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974804595,17.77,135.02,134.92,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727974804791,17.77,134.98,134.92,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727974804993,3.7052,134.96,134.92,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727974805189,17.77,134.98,134.92,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727974805492,3.7055,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974805692,21.4755,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974805992,3.7055,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974806192,7.41790183,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974806388,3.71240183,134.94,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974806592,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974806791,7.34923843,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974807095,3.7071,134.88,134.84,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727974807598,3.707,134.89,134.84,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727974807903,7.6,134.9,134.84,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727974808914,3.7071,134.88,134.84,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1727974809611,3.7071,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974809801,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974810309,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974810611,3.7088,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974810612,32.13611065,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974810805,3.7102,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974811111,7.62,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974811517,3.67611065,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974811806,7.62,134.82,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974812011,3.7095,134.8,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974812314,11.26051027,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974812712,39.72051027,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974813023,3.7099,134.78,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974813315,39.72051027,134.81,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974813611,32.1702,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974813806,39.7902,134.77,134.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974814512,3.7104,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974815512,3.7104,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974815513,36.08,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974815705,28.46,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974815909,7.62,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974816108,3.712,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974816312,7.62,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974817212,3.7109,134.75,134.69,3.83722]
["bitfinex-derivatives","SOLF0:USTF0",1727974817406,7.62,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974817612,3.7102,134.77,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727974817806,32.22553027,134.81,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974818012,7.62,134.8,134.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974818807,3.7101,134.78,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727974819012,7.62,134.8,134.71,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727974820320,7.62,134.8,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727974820321,3.71,134.78,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727974820515,7.62,134.8,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974820816,7.62,134.8,134.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727974821208,3.7101,134.78,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727974822416,0.12502,134.81,134.73,5.16623949]
["bitfinex-derivatives","SOLF0:USTF0",1727974822619,0.12502,134.81,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727974823118,3.83422,134.81,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727974823318,0.12502,134.81,134.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727974823616,0.12502,134.81,134.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1727974823823,0.12502,134.81,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974824117,0.12502,134.81,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727974824321,0.12502,134.81,134.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727974824921,0.12502,134.81,134.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727974825314,3.7104,134.76,134.75,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727974825718,3.7106,134.76,134.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727974826520,3.7109,134.75,134.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727974827326,3.711,134.74,134.73,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727974827535,7.62,134.77,134.71,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727974828030,11.42139527,134.77,134.71,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727974828528,3.7114,134.73,134.71,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727974828821,11.42139527,134.77,134.71,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727974829421,11.42139527,134.77,134.71,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727974829623,3.7115,134.72,134.7,106.96317651]
["bitfinex-derivatives","SOLF0:USTF0",1727974831922,28.46,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974832815,3.7117,134.72,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974833220,7.62,134.77,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974833416,11.29621946,134.77,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974833924,3.7107,134.75,134.7,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727974834127,11.29621946,134.77,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974834525,28.58502,134.81,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974834720,7.6,134.8,134.7,37.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727974835731,3.7108,134.75,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727974836125,3.71001261,134.77,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974836328,7.6,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974836526,11.21946114,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974837421,3.7117,134.72,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974837623,11.21946114,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974837923,28.46,134.8,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974838127,3.71,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727974838325,0.12502,134.81,134.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974838528,7.6,134.8,134.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727974839134,3.7112,134.74,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727974839341,3.74499035,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974839534,7.6,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974840434,7.6,134.79,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727974840934,7.6,134.79,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974841338,3.7113,134.73,134.7,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727974841533,3.71715897,134.76,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974841730,28.46,134.78,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974842628,3.7115,134.72,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974842830,3.68458169,134.74,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974843149,3.7118,134.72,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974843331,11.27864301,134.75,134.7,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727974843526,11.27864301,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974843732,3.7112,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974843938,11.27864301,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974844325,3.712,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974844524,11.27864301,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974844837,3.712,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974845838,7.6,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974846034,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974847540,28.46,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974847736,7.6,134.71,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974849546,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974851032,28.46,134.7,134.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974851235,28.46,134.68,134.58,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727974851441,7.6,134.67,134.58,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727974851642,28.46,134.65,134.58,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727974851947,28.46,134.63,134.58,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727974852138,7.6,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974852337,3.7148,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974852647,7.6,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974852846,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974853151,7.6,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974853340,11.3154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974854743,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974854932,7.6,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974855131,28.46,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974855343,3.715,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974855542,7.6,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974855744,39.84958659,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974857143,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974860546,3.7165,134.54,134.51,2.57482]
["bitfinex-derivatives","SOLF0:USTF0",1727974860746,28.46,134.54,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974860951,28.46,134.52,134.44,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727974861146,3.7182,134.48,134.44,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727974861336,28.46,134.52,134.44,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727974861542,7.6,134.51,134.44,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727974861749,7.6,134.51,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727974862151,7.6,134.51,134.44,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727974862353,11.3175,134.51,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727974862647,7.6,134.51,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727974863160,7.6,134.51,134.45,3.84402]
["bitfinex-derivatives","SOLF0:USTF0",1727974863446,7.6,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974863647,3.7183,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974864153,7.6,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974864853,3.7181,134.49,134.45,3.84402]
["bitfinex-derivatives","SOLF0:USTF0",1727974865047,7.6,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974865251,3.7187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974865443,11.2987,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974865643,3.7187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974865846,11.2987,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974866855,7.6,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974867056,3.7184,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974867352,7.6,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974868559,3.7186,134.47,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974868857,7.6,134.5,134.47,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727974869155,3.7179,134.49,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974869454,7.6,134.5,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974870245,3.7187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974870950,11.3187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974871152,39.7787,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974871360,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974871555,36.06,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974871957,3.719,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974872255,3.75818452,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974872455,7.6,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974872752,3.7194,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974872958,3.70721726,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974873456,7.42671726,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974873654,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974874354,7.46894188,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974874550,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974874749,7.6,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974875058,7.6,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974876059,0.12502,134.51,134.43,3.65418961]
["bitfinex-derivatives","SOLF0:USTF0",1727974876252,0.12502,134.51,134.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727974876449,0.12502,134.51,134.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974877658,0.12502,134.51,134.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727974878965,0.12502,134.51,134.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727974879369,0.12502,134.51,134.49,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727974879660,3.7758595,134.54,134.45,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727974879863,87.94,134.56,134.45,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727974880355,28.46,134.54,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974880556,32.26316775,134.54,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974880868,28.46,134.52,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974881058,7.6,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974881265,11.34182034,134.51,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974882162,3.7186,134.47,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974882760,3.7187,134.46,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974884265,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974884467,7.49916227,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974884670,15.09916227,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974885363,7.49916227,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974885763,7.6,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974886471,11.3189,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974887265,3.7184,134.47,134.43,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727974887468,7.6,134.48,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974888471,3.7194,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974889062,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974892355,28.46,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974892561,11.2992,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974892866,7.58,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974893273,7.58,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974893468,3.7194,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974893671,7.58,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974893869,28.46,134.49,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974894069,3.7189,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974894569,7.58,134.48,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974894777,3.7191,134.45,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974895574,28.46,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974896082,3.7193,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974897564,28.46,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974898164,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974901884,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974902070,28.46,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974902582,11.20860897,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974903173,3.7202,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974903382,11.20860897,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974903571,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974905075,3.7202,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974905274,11.20860897,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974905777,3.7203,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974906666,11.20860897,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974906972,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974912886,73.93645957,134.51,134.39,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727974913483,28.46,134.49,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727974913785,28.46,134.49,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974914284,3.7196,134.43,134.39,3.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727974914581,7.58,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974914885,3.72,134.42,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974915281,3.65310221,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974915597,7.58,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974915884,28.46,134.45,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727974916090,3.72376867,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974916387,36.04,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974916583,3.7202,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974916896,28.46,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974917082,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974922296,7.56,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974922794,3.72,134.42,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974923093,11.23212005,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974923292,3.7203,134.41,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974924093,11.23212005,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974925293,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974925892,28.46,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974926095,36.02,134.47,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974926303,28.46,134.49,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974926592,3.7185,134.47,134.39,32.83952]
["bitfinex-derivatives","SOLF0:USTF0",1727974926797,7.56,134.48,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727974926985,3.7186,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727974927184,7.56,134.48,134.39,32.83952]
["bitfinex-derivatives","SOLF0:USTF0",1727974927594,3.7189,134.46,134.39,32.83952]
["bitfinex-derivatives","SOLF0:USTF0",1727974927789,7.56,134.48,134.39,32.83952]
["bitfinex-derivatives","SOLF0:USTF0",1727974927989,0.12502,134.51,134.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974928190,0.12502,134.51,134.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974928500,0.12502,134.51,134.45,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727974928707,0.12502,134.51,134.46,11.2166714]
["bitfinex-derivatives","SOLF0:USTF0",1727974928892,0.12502,134.51,134.46,42.58178979]
["bitfinex-derivatives","SOLF0:USTF0",1727974929091,0.12502,134.57,134.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974929600,3.7163,134.55,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727974929790,0.12502,134.57,134.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974929992,0.12502,134.57,134.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974930195,0.12502,134.57,134.52,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727974930388,0.12502,134.57,134.53,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727974930790,0.12502,134.57,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727974930997,0.12502,134.57,134.53,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727974931203,0.12502,134.57,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1727974931392,0.12502,134.57,134.54,3.71467839]
["bitfinex-derivatives","SOLF0:USTF0",1727974931701,16.48672441,134.6,134.54,3.71467839]
["bitfinex-derivatives","SOLF0:USTF0",1727974931909,27.20891639,134.61,134.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974932201,0.12502,134.63,134.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1727974932505,22.75343145,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727974932701,0.999,134.66,134.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1727974933003,0.999,134.66,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727974933314,0.12502,134.69,134.65,3.69054696]
["bitfinex-derivatives","SOLF0:USTF0",1727974933491,0.12502,134.69,134.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974933795,0.12502,134.69,134.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974934004,0.12502,134.69,134.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974934403,3.83752,134.69,134.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974934598,0.12502,134.69,134.65,3.76077586]
["bitfinex-derivatives","SOLF0:USTF0",1727974934792,0.12502,134.69,134.65,3.69649227]
["bitfinex-derivatives","SOLF0:USTF0",1727974934994,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727974935199,4.82308112,134.75,134.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974935400,1.12402,134.75,134.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1727974935607,1.12402,134.75,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727974935900,1.12402,134.75,134.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974936210,0.12502,134.81,134.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974936501,0.12502,134.81,134.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974936700,0.12502,134.81,134.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974936906,3.7101,134.78,134.74,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727974937103,28.58502,134.81,134.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974937309,12.77534291,134.8,134.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727974937900,12.77534291,134.8,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727974938801,28.46,134.78,134.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727974939114,3.7117,134.72,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974939296,16.51699349,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974939495,12.77534291,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974939704,16.48604291,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727974939916,3.7107,134.75,134.71,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727974940215,16.48554291,134.77,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727974940595,20.31534291,134.79,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974941112,28.46,134.78,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974941303,12.77534291,134.77,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974941805,28.46,134.76,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974941999,20.31534291,134.75,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974942513,28.46,134.74,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974942705,26.72930695,134.73,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974943205,3.7121,134.7,134.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974944304,3.713,134.67,134.63,3.83892]
["bitfinex-derivatives","SOLF0:USTF0",1727974944510,28.46,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974945008,3.7136,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974945209,28.46,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974945406,3.7128,134.68,134.63,3.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727974945614,7.54,134.69,134.63,3.83882]
["bitfinex-derivatives","SOLF0:USTF0",1727974945807,7.54,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974946212,11.26530084,134.69,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974946510,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974948918,7.54,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974949120,8.955,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974949718,3.7136,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974950125,8.955,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974950421,8.955,134.68,134.63,3.83902]
["bitfinex-derivatives","SOLF0:USTF0",1727974950818,3.7131,134.67,134.63,3.83902]
["bitfinex-derivatives","SOLF0:USTF0",1727974951017,8.955,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974951408,3.7134,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974951830,1.415,134.68,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974952620,1.4283,134.73,134.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974952812,8.9537,134.76,134.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974953013,8.9537,134.76,134.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974953218,8.9537,134.76,134.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974953608,3.7117,134.72,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1727974953811,8.9537,134.76,134.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974954216,30.05822,134.75,134.64,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727974954436,28.46,134.73,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974954618,3.7137,134.65,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974954931,11.23118671,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974955227,7.52,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974955719,3.7132,134.66,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974956022,11.21484277,134.67,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974956530,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974957428,3.7137,134.64,134.57,36.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727974957429,3.7144,134.62,134.57,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727974958125,3.7144,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727974958738,28.46,134.66,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727974959025,28.46,134.66,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974959227,3.7144,134.62,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727974959732,3.7144,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727974959919,12.58644277,134.67,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974960118,28.46,134.66,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974960316,3.7153,134.59,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974960630,7.52,134.63,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974961129,3.715,134.6,134.57,3.84052]
["bitfinex-derivatives","SOLF0:USTF0",1727974961615,3.77239176,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974961819,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974962319,7.52,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974962931,3.7147,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974963232,3.6471656,134.6,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974963427,1.3967,134.61,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974963727,3.7154,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974963929,14.99664403,134.58,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974964626,3.7162,134.55,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727974964823,11.28124403,134.58,134.51,106.7631691]
["bitfinex-derivatives","SOLF0:USTF0",1727974965026,11.28124403,134.58,134.53,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727974965529,11.28124403,134.58,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727974965725,3.7164,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727974965934,11.28124403,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974966140,3.7165,134.54,134.51,4.84222]
["bitfinex-derivatives","SOLF0:USTF0",1727974966821,11.28124403,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974967435,3.717,134.53,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974967726,11.28124403,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974968117,3.7164,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727974968322,11.28124403,134.58,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974969128,1.3438,134.57,134.51,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974969449,1.3438,134.57,134.44,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727974969450,3.718,134.49,134.46,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727974969646,3.718,134.49,134.44,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727974970123,3.7182,134.48,134.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974970741,3.718,134.49,134.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974970927,7.52,134.52,134.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974971131,7.52,134.52,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727974971324,3.7187,134.47,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727974972135,3.7185,134.47,134.45,3.84382]
["bitfinex-derivatives","SOLF0:USTF0",1727974972632,3.7183,134.48,134.45,3.84382]
["bitfinex-derivatives","SOLF0:USTF0",1727974973528,3.65833099,134.49,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974973732,3.7186,134.47,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974974040,7.52,134.52,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974974336,7.52,134.52,134.45,3.84382]
["bitfinex-derivatives","SOLF0:USTF0",1727974974528,1.4603,134.51,134.45,3.84382]
["bitfinex-derivatives","SOLF0:USTF0",1727974974731,3.7184,134.48,134.45,3.84382]
["bitfinex-derivatives","SOLF0:USTF0",1727974974929,3.7184,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974974930,7.54,134.48,134.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974975142,7.54,134.48,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974975440,1.3553,134.47,134.42,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727974975635,1.3553,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974975833,3.7189,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974976032,3.7189,134.46,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727974976927,8.8953,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974977541,3.7195,134.44,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974977739,8.8953,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974978442,3.7189,134.46,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974978642,37.3553,134.47,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974979245,3.7195,134.43,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974979444,11.33027557,134.43,134.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727974979638,7.54,134.43,134.34,4.69280284]
["bitfinex-derivatives","SOLF0:USTF0",1727974979846,3.7204,134.4,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727974980035,28.46,134.42,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974980234,28.46,134.37,134.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727974980445,8.9012,134.36,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727974980748,8.9012,134.36,134.31,3.68871047]
["bitfinex-derivatives","SOLF0:USTF0",1727974981046,3.7225,134.33,134.29,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727974981341,7.52,134.33,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974982250,35.98,134.33,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974982548,1.4345,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727974982848,80.46502,134.39,134.28,28.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727974983030,80.46502,134.39,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727974983031,7.52,134.38,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727974983360,7.52,134.38,134.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974983647,3.7212,134.37,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727974984248,0.12502,134.39,134.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974984459,0.12502,134.39,134.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974984751,0.12502,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727974985139,0.12502,134.39,134.34,3.67564951]
["bitfinex-derivatives","SOLF0:USTF0",1727974985342,0.12502,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727974986036,0.12502,134.39,134.36,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1727974986240,0.12502,134.39,134.32,37.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727974986444,0.12502,134.39,134.34,3.66448298]
["bitfinex-derivatives","SOLF0:USTF0",1727974986641,7.64502,134.39,134.34,3.66448298]
["bitfinex-derivatives","SOLF0:USTF0",1727974987248,3.7214,134.37,134.29,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727974987632,1.3669,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727974987832,5.088,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1727974988040,0.12502,134.39,134.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974988243,0.12502,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727974988436,0.12502,134.39,134.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974989742,0.12502,134.39,134.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974989944,0.12502,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727974990644,3.84582,134.39,134.36,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727974990844,0.12502,134.39,134.36,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727974991051,0.12502,134.39,134.36,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727974991257,0.12502,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727974991443,0.12502,134.39,134.36,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727974991643,0.12502,134.39,134.36,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727974991948,3.7212,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727974992644,0.12502,134.39,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727974992845,0.12502,134.39,134.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974993047,0.12502,134.39,134.31,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727974993250,3.7212,134.37,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727974993638,3.721,134.38,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727974993841,0.12502,134.39,134.31,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727974994244,3.7209,134.38,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727974994849,3.84582,134.39,134.36,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727974995049,0.12502,134.39,134.34,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727974995247,0.12502,134.39,134.31,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727974995446,0.12502,134.39,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727974995654,0.12502,134.39,134.31,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727974995843,0.12502,134.39,134.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974996043,0.12502,134.45,134.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974996342,0.12502,134.45,134.38,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727974996549,0.12502,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727974996744,0.12502,134.45,134.38,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727974996745,0.12502,134.45,134.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974997255,0.12502,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727974997448,0.12502,134.45,134.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974998348,0.12502,134.45,134.44,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727974999152,0.12502,134.51,134.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974999348,3.84252,134.51,134.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727974999653,28.46,134.5,134.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727974999857,32.1005485,134.5,134.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727975000152,28.46,134.48,134.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727975000451,3.7195,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975000664,35.98,134.48,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975001549,28.46,134.48,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975001746,0.12502,134.51,134.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975001950,3.85093325,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1727975002149,7.56843325,134.51,134.48,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1727975002351,3.85093325,134.51,134.42,39.74571683]
["bitfinex-derivatives","SOLF0:USTF0",1727975002556,3.85093325,134.51,134.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727975002753,3.7181,134.49,134.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727975002953,7.52,134.48,134.41,3.78617662]
["bitfinex-derivatives","SOLF0:USTF0",1727975003162,28.46,134.46,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975003355,28.46,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975003561,35.98,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975003762,3.7197,134.43,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975004060,39.65752779,134.44,134.39,3.84562]
["bitfinex-derivatives","SOLF0:USTF0",1727975004366,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975006664,3.7198,134.43,134.39,3.84542]
["bitfinex-derivatives","SOLF0:USTF0",1727975006866,11.22618289,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975008163,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975008565,39.68618289,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727975008760,32.16618289,134.44,134.4,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727975008964,11.22618289,134.44,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975009168,3.7204,134.4,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975010370,7.52,134.4,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727975010564,7.52,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975011062,3.721,134.38,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975011267,7.52,134.4,134.33,3.84732]
["bitfinex-derivatives","SOLF0:USTF0",1727975011670,3.721,134.38,134.33,3.84732]
["bitfinex-derivatives","SOLF0:USTF0",1727975011964,7.52,134.4,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975012875,28.46,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975013070,29.8625,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975013573,3.7217,134.36,134.33,3.84722]
["bitfinex-derivatives","SOLF0:USTF0",1727975013967,5.1233,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975014170,32.16618289,134.44,134.34,3.76544588]
["bitfinex-derivatives","SOLF0:USTF0",1727975014375,7.5,134.43,134.33,36.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727975014673,11.25279142,134.43,134.33,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975015063,28.46,134.42,134.33,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975015565,3.7219,134.35,134.33,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975015772,35.96,134.39,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975016272,3.722,134.34,134.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975017266,35.96,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975017479,3.7234,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975020365,35.96,134.35,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975021075,3.7234,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975021277,7.5,134.34,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975022075,3.7234,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975024279,7.41287959,134.29,134.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727975024668,3.7237,134.28,134.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975025469,3.724,134.27,134.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975026066,28.46,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975026067,3.7243,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975026274,80.56502,134.33,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975026580,36.08502,134.33,134.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975026781,36.08502,134.33,134.23,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727975027169,3.7232,134.3,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727975027679,3.724,134.27,134.23,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727975027875,3.724,134.27,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727975028382,3.71852182,134.29,134.23,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727975028575,7.5,134.29,134.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975028786,28.46,134.28,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975029080,3.7254,134.22,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975030385,28.46,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975030571,35.96,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975030982,3.7253,134.23,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975031185,35.96,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975031385,3.7247,134.25,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975031686,35.96,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975032076,3.7252,134.23,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975032278,35.96,134.26,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975032584,28.46,134.24,134.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975033481,28.46,134.24,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975034480,3.7262,134.19,134.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975037486,3.727,134.16,134.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975038082,3.7284,134.11,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975038694,28.46,134.15,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975038988,7.52,134.17,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975040491,7.52,134.17,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727975040492,3.7276,134.15,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727975040698,7.52,134.17,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975041083,3.7284,134.11,134.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975041303,7.49676453,134.11,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727975041487,28.46,134.13,134.04,3.8060258]
["bitfinex-derivatives","SOLF0:USTF0",1727975041690,11.2284,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727975041998,3.7284,134.12,134.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975042205,28.46,134.18,134.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975042402,7.5,134.17,134.06,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975042605,3.86757007,134.21,134.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975042795,0.12502,134.21,134.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975042994,0.12502,134.21,134.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975043199,28.46,134.2,134.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975043502,0.12502,134.21,134.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975043893,28.58502,134.21,134.11,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727975044291,28.58502,134.21,134.11,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727975044512,28.46,134.19,134.11,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727975044719,3.7281,134.13,134.09,3.85382]
["bitfinex-derivatives","SOLF0:USTF0",1727975044898,32.27695632,134.14,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975045104,7.5,134.13,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975045713,3.7281,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727975045915,7.5,134.15,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975046322,116.46,134.19,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975046907,3.7272,134.16,134.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975047208,7.5,134.18,134.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975047415,3.727,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727975047607,7.5,134.18,134.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975048016,3.7271,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727975048415,3.7271,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727975049011,7.5,134.2,134.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975049213,0.12502,134.21,134.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975049506,0.12502,134.21,134.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975049821,0.12502,134.21,134.15,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1727975050509,3.7267,134.18,134.15,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1727975050815,28.58502,134.21,134.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975051009,29.98912,134.21,134.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975051214,0.12502,134.21,134.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975051610,0.12502,134.21,134.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975051810,0.12502,134.27,134.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975052015,0.12502,134.27,134.22,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975052231,0.12502,134.27,134.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975052425,0.12502,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727975052615,0.12502,134.27,134.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975052920,0.12502,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727975053117,0.12502,134.27,134.24,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727975054513,0.12502,134.33,134.24,42.49012943]
["bitfinex-derivatives","SOLF0:USTF0",1727975054817,0.12502,134.33,134.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975055214,0.12502,134.33,134.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975055623,0.12502,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727975056013,0.12502,134.33,134.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975056014,3.7229,134.31,134.27,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727975056318,0.12502,134.33,134.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975057829,0.12502,134.39,134.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975058017,0.12502,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1727975058328,0.12502,134.39,134.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975058727,0.12502,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1727975059228,0.12502,134.39,134.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975059429,0.12502,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727975059630,0.12502,134.39,134.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975059824,0.12502,134.39,134.36,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727975060028,0.12502,134.39,134.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975060529,0.12502,134.39,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1727975061133,0.12502,134.39,134.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975061328,0.12502,134.45,134.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1727975061926,3.7196,134.43,134.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1727975062333,3.84402,134.45,134.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975062628,80.60502,134.51,134.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975062629,0.12502,134.51,134.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975062933,0.12502,134.51,134.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975063134,0.12502,134.51,134.45,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727975063325,0.12502,134.57,134.49,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975063521,0.12502,134.57,134.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975063835,0.12502,134.57,134.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975064023,0.12502,134.63,134.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975064224,0.12502,134.63,134.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1727975064532,0.12502,134.63,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727975064723,28.46,134.58,134.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975064920,28.46,134.52,134.41,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727975065118,28.46,134.52,134.43,3.79792804]
["bitfinex-derivatives","SOLF0:USTF0",1727975065633,54.81,134.54,134.42,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975065832,54.81,134.54,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727975066026,54.81,134.54,134.44,12.19898112]
["bitfinex-derivatives","SOLF0:USTF0",1727975066335,1.54952,134.57,134.44,58.58898112]
["bitfinex-derivatives","SOLF0:USTF0",1727975066336,8.42,134.56,134.44,58.58898112]
["bitfinex-derivatives","SOLF0:USTF0",1727975066633,3.7163,134.55,134.44,58.58898112]
["bitfinex-derivatives","SOLF0:USTF0",1727975066834,8.42,134.56,134.44,58.58898112]
["bitfinex-derivatives","SOLF0:USTF0",1727975067019,47.93952,134.57,134.44,58.58898112]
["bitfinex-derivatives","SOLF0:USTF0",1727975067020,1.54952,134.57,134.47,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975067335,1.54952,134.57,134.48,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727975067625,0.12502,134.57,134.48,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727975067832,0.12502,134.57,134.49,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727975068631,3.84072,134.57,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727975068831,3.84072,134.57,134.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727975069232,3.84072,134.57,134.52,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727975069433,3.84072,134.57,134.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727975069434,0.12502,134.57,134.52,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727975069629,0.12502,134.63,134.55,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975069825,0.12502,134.63,134.57,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975070024,0.12502,134.69,134.6,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975070229,0.12502,134.69,134.61,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727975070430,0.12502,134.69,134.63,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975070740,0.12502,134.69,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727975070934,0.12502,134.69,134.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727975071531,1.12402,134.75,134.67,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975072241,4.83482,134.75,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727975072438,1.12402,134.75,134.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727975073435,46.39,134.71,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975073645,3.7137,134.64,134.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975075146,55.23,134.64,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975075352,46.39,134.62,134.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975075649,46.39,134.6,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975075946,8.84,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975077835,3.7158,134.57,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727975078041,8.84,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975078349,3.7159,134.57,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727975078646,3.7159,134.57,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975079443,8.84,134.62,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975079836,55.23,134.62,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975080345,55.23,134.62,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727975080541,55.23,134.62,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975080542,58.98650761,134.62,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975080735,46.39,134.6,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975081249,3.7168,134.53,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975081741,8.84,134.58,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975082246,46.39,134.57,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975082445,49.1765,134.57,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975082947,3.7164,134.55,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975083135,2.7865,134.57,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975083338,3.7162,134.56,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975083537,2.7865,134.57,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975084347,8.84,134.58,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975085346,8.84,134.6,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727975085752,8.84,134.6,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975086042,46.39,134.57,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975086244,46.39,134.55,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975086448,3.7171,134.52,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975087349,47.8149,134.55,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975087350,3.7169,134.53,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975087540,1.4249,134.55,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975088454,8.84,134.56,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975088749,12.5562,134.56,134.51,3.84212]
["bitfinex-derivatives","SOLF0:USTF0",1727975088945,10.2649,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975089349,3.7159,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727975089548,10.2649,134.59,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727975089746,10.2649,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975089946,3.7163,134.55,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1727975090337,10.2649,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975090543,46.39,134.56,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975090743,8.84,134.55,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975091443,47.8149,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975091647,10.2649,134.59,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975092250,3.7158,134.57,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727975092446,10.2373598,134.59,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727975092943,1.369,134.62,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727975093258,10.209,134.62,134.52,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975093554,10.209,134.62,134.52,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727975093752,0.12502,134.63,134.54,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975093949,0.12502,134.63,134.56,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975093950,3.7144,134.62,134.56,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975094153,3.7144,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727975094553,3.83922,134.63,134.56,58.92621561]
["bitfinex-derivatives","SOLF0:USTF0",1727975094753,0.12502,134.63,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727975095264,3.7143,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1727975095447,0.12502,134.63,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727975095958,0.12502,134.63,134.57,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727975096154,0.12502,134.63,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727975096654,0.12502,134.63,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727975096858,0.12502,134.63,134.56,12.49868492]
["bitfinex-derivatives","SOLF0:USTF0",1727975097053,0.12502,134.63,134.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975097261,3.7147,134.61,134.56,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975097851,3.7147,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727975098958,0.12502,134.63,134.53,47.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727975099152,0.12502,134.63,134.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975099351,3.7154,134.58,134.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975099552,0.12502,134.63,134.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975100054,3.7151,134.6,134.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975100259,0.12502,134.63,134.54,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975100559,3.7148,134.61,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727975100960,0.12502,134.63,134.56,3.67828098]
["bitfinex-derivatives","SOLF0:USTF0",1727975101254,46.51502,134.63,134.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727975101461,46.39,134.61,134.53,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727975101658,3.7164,134.55,134.52,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727975101963,3.7164,134.55,134.52,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727975102459,46.39,134.58,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975102659,9.8866,134.6,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975102960,9.8866,134.6,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727975103157,9.8866,134.6,134.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975103367,3.7158,134.57,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727975103553,0.12502,134.63,134.53,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1727975103754,0.12502,134.63,134.55,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975104066,3.7147,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727975104855,0.12502,134.63,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727975105060,0.12502,134.63,134.58,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975105358,0.12502,134.63,134.6,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975105560,0.12502,134.63,134.6,50.16471383]
["bitfinex-derivatives","SOLF0:USTF0",1727975105763,0.12502,134.63,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727975106267,0.12502,134.69,134.62,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975106458,0.12502,134.69,134.65,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975106864,0.12502,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727975107166,1.12402,134.75,134.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975107167,1.12402,134.75,134.67,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975107464,1.12402,134.75,134.72,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727975107655,1.12402,134.75,134.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975108566,1.12402,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1727975108766,0.12518,134.76,134.73,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975108966,0.12502,134.81,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727975109168,0.12502,134.81,134.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975109470,0.12502,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727975109676,0.999,134.83,134.8,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975109856,0.999,134.83,134.81,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975110060,0.999,134.83,134.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975110558,0.999,134.83,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727975110754,0.12502,134.87,134.8,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1727975110957,3.83262,134.87,134.8,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1727975111167,0.12502,134.87,134.81,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727975111363,0.12502,134.87,134.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975111565,3.7085,134.84,134.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975111772,0.12502,134.87,134.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975111973,0.12502,134.87,134.8,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1727975112160,0.12502,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727975112362,0.12502,134.87,134.84,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975112557,0.12502,134.87,134.84,54.79]
["bitfinex-derivatives","SOLF0:USTF0",1727975112759,0.999,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727975112959,0.999,134.91,134.87,50.17745969]
["bitfinex-derivatives","SOLF0:USTF0",1727975113169,0.999,134.91,134.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975113382,0.999,134.91,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727975113870,0.999,134.91,134.82,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975114070,0.999,134.91,134.82,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727975114376,0.999,134.91,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975114377,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975114673,46.39,134.87,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975114872,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975115184,46.39,134.85,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975115474,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975115784,46.39,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975115975,54.77,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975116963,1.4794,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975116964,9.8594,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975117162,1.4794,134.89,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975117361,3.7073,134.88,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975117775,0.999,134.91,134.81,46.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727975118384,3.7069,134.89,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727975118560,0.999,134.91,134.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727975118760,0.999,134.91,134.86,50.06415465]
["bitfinex-derivatives","SOLF0:USTF0",1727975118965,0.999,134.91,134.88,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975119167,0.999,134.91,134.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727975119569,0.999,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727975119769,0.12502,134.93,134.89,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727975119974,1.12402,134.99,134.9,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975120170,1.12402,134.99,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975120575,3.7049,134.97,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975120775,1.12402,134.99,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727975120981,1.12402,134.99,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975121165,3.7048,134.97,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727975121369,1.12402,134.99,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975121873,1.12402,134.99,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727975122079,1.12402,134.99,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975122378,3.7051,134.96,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727975122575,3.7051,134.96,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975122576,1.12402,134.99,134.9,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727975122973,47.51402,134.99,134.9,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727975123173,55.89402,134.99,134.9,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727975123377,55.89402,134.99,134.9,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1727975123686,46.39,134.96,134.87,3.83212]
["bitfinex-derivatives","SOLF0:USTF0",1727975123882,46.39,134.96,134.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727975124094,46.39,134.96,134.87,12.21222]
["bitfinex-derivatives","SOLF0:USTF0",1727975124382,8.38,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975124584,3.7069,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975124786,8.38,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975125779,3.7069,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975126079,8.38,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975127383,8.38,134.95,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727975127384,3.7059,134.93,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727975127582,8.38,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975127884,3.7065,134.91,134.87,3.83222]
["bitfinex-derivatives","SOLF0:USTF0",1727975128076,8.38,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975128474,1.4777,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975128475,3.7059,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975128782,8.26,134.97,134.88,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975128983,1.4777,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975128984,1.12402,134.99,134.91,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975129174,1.12402,134.99,134.92,3.63831838]
["bitfinex-derivatives","SOLF0:USTF0",1727975129375,1.12402,134.99,134.93,54.65]
["bitfinex-derivatives","SOLF0:USTF0",1727975129585,1.12402,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727975129974,1.12402,134.99,134.93,58.26509613]
["bitfinex-derivatives","SOLF0:USTF0",1727975130587,4.82822,134.99,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727975130804,4.82822,134.99,134.93,58.26509613]
["bitfinex-derivatives","SOLF0:USTF0",1727975130805,1.12402,134.99,134.93,58.26509613]
["bitfinex-derivatives","SOLF0:USTF0",1727975130987,1.12402,134.99,134.95,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975131176,0.12502,135.05,134.97,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975131376,0.12502,135.05,134.98,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975131893,3.7032,135.03,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727975132194,0.12502,135.05,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727975132377,0.12502,135.05,134.98,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975132777,0.12502,135.05,134.95,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975132983,46.39,135.04,134.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975133185,0.12502,135.05,134.94,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975133694,0.12502,135.05,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727975134091,0.12502,135.05,134.93,3.74011613]
["bitfinex-derivatives","SOLF0:USTF0",1727975134487,3.7043,134.99,134.93,3.74011613]
["bitfinex-derivatives","SOLF0:USTF0",1727975134684,3.7043,134.99,134.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727975134894,3.7038,135.01,134.95,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975135200,0.12502,135.05,134.95,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1727975135601,0.12502,135.05,134.93,50.13011613]
["bitfinex-derivatives","SOLF0:USTF0",1727975135893,0.12502,135.05,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727975136095,46.39,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975136293,46.39,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975136688,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975138187,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975138387,8.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975138795,3.7066,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975139600,8.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975140594,3.7068,134.9,134.87,3.83242]
["bitfinex-derivatives","SOLF0:USTF0",1727975140787,8.26,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975141188,46.51502,134.99,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975141494,9.59495405,134.98,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975141690,3.7059,134.93,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727975142495,46.39,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975142696,1.33436691,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975143306,3.7063,134.92,134.89,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727975143503,46.39,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975143797,3.7071,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975144003,8.26,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975144202,4.22192483,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975144406,2.8863,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975145106,3.7068,134.9,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975145504,2.8863,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975145703,3.707,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975146499,2.8863,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975146702,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975147501,3.7069,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975148100,3.7069,134.89,134.87,3.83242]
["bitfinex-derivatives","SOLF0:USTF0",1727975148401,3.7067,134.9,134.87,3.83242]
["bitfinex-derivatives","SOLF0:USTF0",1727975149501,3.7067,134.9,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975149811,3.7069,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975150199,6.57763076,134.93,134.87,3.83242]
["bitfinex-derivatives","SOLF0:USTF0",1727975150503,6.57763076,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975151007,3.707,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975151596,3.707,134.89,134.87,3.83242]
["bitfinex-derivatives","SOLF0:USTF0",1727975152300,8.26,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975153208,8.26,134.92,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727975153613,8.02163076,134.93,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975153614,3.7066,134.9,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975154012,4.3303,134.93,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975154217,3.7064,134.91,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975154415,2.8863,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975154610,1.4774,134.93,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975154804,3.7062,134.92,134.9,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727975155009,8.26,134.96,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975155418,8.26,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975155905,3.7057,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975156109,3.69226777,134.93,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975156415,15.6702,134.96,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975156715,15.6702,134.96,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727975157313,3.7069,134.89,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727975158715,3.68263029,134.93,134.87,3.83232]
["bitfinex-derivatives","SOLF0:USTF0",1727975158922,4.2553,134.97,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975159114,12.0753,134.97,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975159313,4.2553,134.97,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975159514,1.4072,134.97,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975160015,5.112,134.97,134.9,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975160316,0.12502,134.99,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975160517,3.7053,134.95,134.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975160829,7.82,134.96,134.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975161122,7.82,134.96,134.87,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727975161123,1.4031,134.95,134.87,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727975161422,3.7059,134.93,134.87,3.83242]
["bitfinex-derivatives","SOLF0:USTF0",1727975161719,2.7585,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975161912,3.7065,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727975162110,42.69386661,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975162309,28.46,134.92,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975162519,3.7084,134.84,134.79,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727975162717,7.82,134.88,134.79,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727975163223,0.12502,134.93,134.82,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1727975163411,7.82,134.92,134.82,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1727975163609,3.7071,134.88,134.85,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1727975163809,36.28,134.92,134.8,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975164011,28.46,134.9,134.78,3.73768008]
["bitfinex-derivatives","SOLF0:USTF0",1727975164413,28.46,134.87,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975164714,3.7088,134.82,134.77,7.37500648]
["bitfinex-derivatives","SOLF0:USTF0",1727975164913,3.7088,134.82,134.77,3.66500648]
["bitfinex-derivatives","SOLF0:USTF0",1727975165225,3.7086,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727975165928,3.7088,134.82,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727975166224,10.6205,134.86,134.75,41.06413958]
["bitfinex-derivatives","SOLF0:USTF0",1727975166534,3.7103,134.77,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975166823,7.82,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975167025,3.7098,134.79,134.75,4.83552]
["bitfinex-derivatives","SOLF0:USTF0",1727975167420,7.82,134.81,134.75,4.83552]
["bitfinex-derivatives","SOLF0:USTF0",1727975168115,2.8005,134.86,134.75,29.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727975168419,7.82,134.85,134.75,29.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727975169026,3.7092,134.81,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727975169224,10.6205,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975169425,2.8005,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975169624,1.4374,134.86,134.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975170029,5.08145521,134.86,134.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975170635,5.08145521,134.86,134.75,37.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727975170819,28.46,134.85,134.75,37.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727975171019,28.46,134.85,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975171325,3.7101,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975171538,7.82,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975171831,3.7099,134.78,134.75,4.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727975172033,7.82,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975172431,3.7099,134.79,134.75,4.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727975172731,7.82,134.81,134.75,4.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727975172917,3.71,134.78,134.75,4.83562]
["bitfinex-derivatives","SOLF0:USTF0",1727975173439,7.82,134.81,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727975173732,3.7092,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975173925,7.84,134.84,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727975174224,7.84,134.84,134.77,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975174423,7.84,134.84,134.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975174618,3.7101,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975174838,54.15,134.84,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975175032,3.709,134.82,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727975175332,54.15,134.84,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975175732,3.709,134.82,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727975175944,54.15,134.84,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727975176149,7.84,134.84,134.77,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1727975176330,7.84,134.84,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727975176535,7.84,134.84,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975177047,1.3391,134.85,134.77,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975177346,3.7087,134.83,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727975177844,0.12502,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727975177845,3.83252,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727975178049,0.12502,134.87,134.84,3.74685038]
["bitfinex-derivatives","SOLF0:USTF0",1727975178240,0.12502,134.87,134.83,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975178552,3.83252,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727975178748,0.12502,134.87,134.81,54.15]
["bitfinex-derivatives","SOLF0:USTF0",1727975178931,0.12502,134.87,134.81,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975179136,3.7085,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727975179547,3.83625323,134.87,134.78,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727975179739,3.83625323,134.87,134.78,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727975180042,0.12502,134.87,134.79,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975180246,0.12502,134.87,134.78,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727975180247,0.12502,134.87,134.83,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975180544,0.12502,134.87,134.83,57.8170828]
["bitfinex-derivatives","SOLF0:USTF0",1727975180751,0.12502,134.87,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727975181246,0.12502,134.87,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727975181442,0.12502,134.87,134.83,11.5070828]
["bitfinex-derivatives","SOLF0:USTF0",1727975181639,0.12502,134.87,134.84,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975181847,0.12502,134.93,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727975182249,3.7061,134.92,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727975182945,3.7065,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727975183145,0.12502,134.93,134.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975183648,3.83092,134.93,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727975184156,0.12502,134.93,134.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975184444,46.43502,134.93,134.84,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727975184635,46.43502,134.93,134.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975185850,3.7061,134.92,134.89,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727975186051,0.12502,134.93,134.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975187045,0.12502,134.93,134.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727975187951,0.12502,134.93,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727975187952,3.7067,134.9,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727975188246,0.12502,134.93,134.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727975188454,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727975189446,3.7063,134.91,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727975190051,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727975190846,0.12502,134.93,134.85,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727975191047,3.83102,134.93,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727975191560,0.12502,134.93,134.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975191759,0.12502,134.93,134.88,53.87]
["bitfinex-derivatives","SOLF0:USTF0",1727975191959,0.12502,134.93,134.9,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975192267,0.12502,135.05,134.9,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975192268,3.82932,134.99,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727975192558,0.12502,134.99,134.94,53.87]
["bitfinex-derivatives","SOLF0:USTF0",1727975192751,0.12502,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727975193056,0.12502,134.99,134.98,7.44244404]
["bitfinex-derivatives","SOLF0:USTF0",1727975193254,1.3401,135.04,134.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975193255,3.7029,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727975193465,0.12502,135.05,135.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975193751,3.703,135.04,134.99,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727975193953,0.12502,135.05,135.0,3.72573925]
["bitfinex-derivatives","SOLF0:USTF0",1727975194150,0.12502,135.05,134.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975194357,0.12502,135.05,134.98,3.61200733]
["bitfinex-derivatives","SOLF0:USTF0",1727975194358,46.31,135.04,134.98,3.61200733]
["bitfinex-derivatives","SOLF0:USTF0",1727975194662,46.31,135.02,134.98,3.61200733]
["bitfinex-derivatives","SOLF0:USTF0",1727975194959,46.31,135.02,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727975195157,46.31,135.02,134.93,1.55962]
["bitfinex-derivatives","SOLF0:USTF0",1727975195364,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975195577,32.17129122,134.95,134.85,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727975195853,1.4477,134.94,134.85,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727975196056,7.56,134.93,134.84,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727975196553,3.7065,134.91,134.84,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727975196957,7.56,134.93,134.84,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727975197747,1.4477,134.94,134.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975198148,5.1533,134.94,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727975198548,5.1533,134.94,134.87,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727975198748,1.4477,134.94,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1727975198963,1.4477,134.94,134.87,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727975199464,3.7067,134.9,134.87,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727975199850,1.4477,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975200547,1.4477,134.94,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727975200955,1.3785,134.96,134.87,46.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727975201151,3.7056,134.94,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727975202057,8.8986,134.97,134.9,3.7411032]
["bitfinex-derivatives","SOLF0:USTF0",1727975202366,1.3592,134.98,134.9,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975202549,1.3592,134.98,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727975202861,1.3592,134.98,134.9,49.95361803]
["bitfinex-derivatives","SOLF0:USTF0",1727975203064,1.3592,134.98,134.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727975203258,1.3592,134.98,134.9,3.65361803]
["bitfinex-derivatives","SOLF0:USTF0",1727975203259,1.3592,134.98,134.91,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727975203456,1.3592,134.98,134.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975203653,3.7048,134.97,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727975204053,7.68502,134.99,134.93,3.65327601]
["bitfinex-derivatives","SOLF0:USTF0",1727975204363,0.12502,134.99,134.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975204663,0.12502,134.99,134.94,3.76148828]
["bitfinex-derivatives","SOLF0:USTF0",1727975204856,0.12502,134.99,134.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975205159,1.4738,135.04,134.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975205362,0.999,135.07,134.98,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975205563,0.999,135.07,134.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975205770,0.999,135.07,135.0,3.71405277]
["bitfinex-derivatives","SOLF0:USTF0",1727975205952,3.7032,135.03,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727975206158,0.999,135.07,135.0,3.63215238]
["bitfinex-derivatives","SOLF0:USTF0",1727975206866,3.7029,135.04,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727975207064,0.999,135.07,134.99,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727975208064,3.7032,135.03,134.99,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727975208654,0.999,135.07,134.99,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727975209158,47.299,135.07,134.97,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727975209363,3.7038,135.01,134.97,12.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727975209567,47.299,135.07,134.97,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727975209762,3.7032,135.03,134.97,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727975210066,47.299,135.07,134.97,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727975210565,47.299,135.07,134.97,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727975210764,3.64555555,135.04,134.97,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1727975210959,3.7044,134.99,134.97,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1727975211160,7.56,135.04,134.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727975211660,3.7033,135.02,134.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727975211880,0.999,135.07,134.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727975212061,8.559,135.07,134.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727975212267,3.7036,135.01,134.98,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727975213464,3.71981034,135.04,134.94,47.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727975213671,7.56,135.03,134.94,55.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727975213971,11.2572144,135.03,134.94,55.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727975214169,7.56,135.03,134.94,55.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727975214376,7.56,135.04,134.94,55.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727975214672,3.7034,135.02,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727975214973,7.56,135.06,134.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975215374,3.7032,135.03,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727975216265,7.56,135.06,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727975216467,7.56,135.06,134.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975216674,7.56,135.06,134.99,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727975216876,7.56,135.06,134.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975217090,3.7032,135.03,134.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975217262,0.999,135.07,134.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975217469,0.999,135.07,134.98,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975217675,0.999,135.07,134.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975218164,0.999,135.07,135.0,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727975218368,0.999,135.07,135.0,6.69330638]
["bitfinex-derivatives","SOLF0:USTF0",1727975218672,0.999,135.07,135.01,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975218860,0.999,135.07,135.01,51.38307585]
["bitfinex-derivatives","SOLF0:USTF0",1727975219065,0.999,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975220061,4.7009,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975220277,0.999,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975220661,0.999,135.07,135.03,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727975221079,0.999,135.07,135.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975221370,4.7011,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975221576,0.999,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975221774,0.12502,135.11,135.04,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975221978,0.12502,135.11,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975222167,0.12502,135.11,135.07,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1727975222374,0.12502,135.11,135.09,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975222877,0.12502,135.11,135.09,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1727975223476,0.12502,135.11,135.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975223976,0.12502,135.11,135.07,11.2345393]
["bitfinex-derivatives","SOLF0:USTF0",1727975224680,0.999,135.15,135.09,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975224888,0.12518,135.24,135.13,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975225078,2.52032,135.23,135.14,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1727975225376,2.52032,135.23,135.16,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975225778,3.6983,135.21,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1727975225983,2.52032,135.23,135.16,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975226374,2.52032,135.23,135.16,32.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727975226796,3.6982,135.21,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727975227083,1.12402,135.23,135.2,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975227784,1.12402,135.23,135.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975227785,1.12402,135.23,135.18,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975227980,1.12402,135.23,135.15,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1727975228178,1.12402,135.23,135.18,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975228386,1.12402,135.23,135.15,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1727975228783,7.48,135.22,135.14,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727975228979,14.09254764,135.22,135.14,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727975229173,28.43,135.21,135.11,28.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727975229885,28.43,135.21,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975230087,28.43,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975230391,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975232281,3.7009,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975232585,7.48,135.13,135.05,3.83383831]
["bitfinex-derivatives","SOLF0:USTF0",1727975232789,3.7006,135.12,135.07,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975233081,7.48,135.16,135.09,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975233284,7.48,135.16,135.09,32.07847319]
["bitfinex-derivatives","SOLF0:USTF0",1727975233786,7.48,135.16,135.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975233976,3.77952946,135.15,135.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975234175,35.91,135.16,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975234476,28.43,135.14,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975234685,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975236380,3.7038,135.0,134.97,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727975236580,7.48,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975236782,29.8983,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975236991,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975237185,29.8983,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975237586,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975238392,3.706,134.92,134.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975240184,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975240790,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975241296,3.7088,134.82,134.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975242594,3.7104,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975243897,3.7101,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975244085,7.5,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975244287,46.41502,134.87,134.76,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975244488,7.5,134.86,134.76,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975245387,3.7099,134.78,134.75,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975245600,7.5,134.82,134.75,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975245789,3.7104,134.76,134.75,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975245994,3.7104,134.76,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975246193,7.5,134.82,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975247097,7.5,134.83,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975247293,3.7092,134.81,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975247496,7.5,134.83,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975247892,3.7095,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975248097,7.5,134.83,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975249799,3.7101,134.78,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975250001,7.5,134.83,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975250186,3.7094,134.8,134.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975250395,8.9732,134.84,134.77,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975250594,8.9732,134.84,134.77,49.96383673]
["bitfinex-derivatives","SOLF0:USTF0",1727975250798,7.5,134.84,134.77,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975251298,3.709,134.82,134.77,49.98795788]
["bitfinex-derivatives","SOLF0:USTF0",1727975251497,0.12502,134.87,134.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975251701,7.5,134.86,134.79,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975252293,7.5,134.86,134.79,49.98473293]
["bitfinex-derivatives","SOLF0:USTF0",1727975252893,3.83262,134.87,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727975253103,0.12502,134.87,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1727975253692,0.12502,134.87,134.83,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975253898,0.12502,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727975254202,3.83252,134.87,134.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975254505,0.12502,134.87,134.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975254797,0.12502,134.93,134.85,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975254991,0.12502,134.93,134.87,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975255192,0.12502,134.93,134.87,49.97048072]
["bitfinex-derivatives","SOLF0:USTF0",1727975255499,0.12502,134.93,134.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975255896,3.83092,134.93,134.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975256107,0.12502,134.93,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727975256304,3.83092,134.93,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975256494,0.12502,134.93,134.89,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975257999,0.12502,134.99,134.91,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975258200,0.12502,134.99,134.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975258503,0.12502,134.99,134.95,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975258805,0.12502,134.99,134.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975259003,3.7045,134.98,134.94,7.39074212]
["bitfinex-derivatives","SOLF0:USTF0",1727975259306,0.12502,134.99,134.94,3.68524212]
["bitfinex-derivatives","SOLF0:USTF0",1727975259488,0.12502,134.99,134.93,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975259690,0.12502,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727975259993,0.12502,135.05,134.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975260196,0.12502,135.05,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727975260694,3.7031,135.03,134.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975261207,3.7028,135.04,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727975261392,0.12502,135.05,134.98,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975261594,0.12502,135.05,135.0,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975261796,0.999,135.07,135.03,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975262100,0.999,135.07,135.05,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1727975262404,0.12502,135.11,135.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975262791,3.7013,135.1,135.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975262996,0.12502,135.11,135.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975263405,7.5,135.1,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975263607,46.29,135.09,134.99,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975263797,47.6942,135.09,134.99,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727975263993,46.29,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975265194,3.7035,135.02,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975265397,46.29,135.07,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975265809,7.5,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975266108,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975266804,3.7038,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975267005,46.29,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975267306,3.7038,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975267699,46.29,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975267906,3.7036,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975268710,46.29,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975268906,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975272515,47.7409,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975272815,1.4509,135.06,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975273714,1.4865,135.08,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975273715,1.4865,135.08,135.0,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1727975274113,8.9042,135.09,135.0,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1727975275416,3.7028,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727975276007,3.7031,135.03,135.0,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727975276205,12.57494074,135.09,135.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975277120,1.4477,135.1,135.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975278018,3.7022,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727975278212,3.72324668,135.09,135.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727975278417,1.4477,135.1,135.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727975279010,3.7018,135.08,135.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727975279211,1.4477,135.1,135.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727975279718,1.4477,135.1,135.02,47.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727975279920,0.12502,135.11,135.02,47.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727975280117,0.12502,135.11,135.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975280305,0.12502,135.11,135.02,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727975280506,0.12502,135.11,135.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975280921,3.7023,135.06,135.03,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1727975281116,0.12502,135.11,135.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975281312,3.7015,135.09,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1727975281714,0.12502,135.11,135.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975281926,3.7018,135.08,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727975282128,3.7018,135.08,135.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975282328,0.12502,135.11,135.02,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727975282619,0.12502,135.11,135.02,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727975283016,0.12502,135.11,135.02,47.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727975283529,3.7021,135.07,135.04,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727975284222,0.12502,135.11,135.02,47.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727975285325,7.60502,135.11,135.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727975285529,46.22,135.1,135.01,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1727975285726,47.5838,135.1,135.01,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1727975286021,7.60502,135.11,135.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975286022,0.12502,135.11,135.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975286231,0.12502,135.11,135.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975286413,0.12502,135.11,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727975286414,3.7013,135.1,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727975286614,0.12502,135.11,135.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975286820,0.12502,135.11,135.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975287127,3.7028,135.04,135.01,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1727975287827,46.22,135.07,134.99,7.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727975288435,46.22,135.05,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975288629,11.22407993,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975288826,7.48,135.04,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975290618,3.7037,135.01,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975291322,3.7038,135.0,134.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975291526,46.22,135.02,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975291723,46.22,135.0,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975292031,1.4689,135.03,134.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975292627,3.7044,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727975293129,1.4689,135.03,134.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975293923,0.12502,135.05,134.95,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975294130,0.12502,135.05,134.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975294332,0.12502,135.05,134.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975294833,0.12502,135.05,135.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975295937,0.12502,135.05,134.98,3.76454026]
["bitfinex-derivatives","SOLF0:USTF0",1727975296239,0.12502,135.05,134.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975296625,0.12502,135.05,134.96,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727975296831,0.12502,135.05,134.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975297035,46.22,135.04,134.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975297232,0.12502,135.05,134.98,3.66832123]
["bitfinex-derivatives","SOLF0:USTF0",1727975297440,0.12502,135.05,134.98,3.63905763]
["bitfinex-derivatives","SOLF0:USTF0",1727975297627,3.7028,135.04,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727975297938,0.12502,135.05,134.98,3.67498888]
["bitfinex-derivatives","SOLF0:USTF0",1727975298134,0.12502,135.05,134.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1727975298334,3.7031,135.03,134.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1727975298529,0.12502,135.05,134.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1727975298826,0.12502,135.05,134.98,3.64202104]
["bitfinex-derivatives","SOLF0:USTF0",1727975299029,28.44,135.04,134.96,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727975299331,3.7037,135.01,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727975299519,0.12502,135.05,134.99,3.74833308]
["bitfinex-derivatives","SOLF0:USTF0",1727975299727,0.12502,135.05,134.96,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727975299933,0.12502,135.05,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975300427,0.12502,135.05,134.96,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727975300834,0.12502,135.05,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975301538,0.12502,135.05,134.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975301747,0.12502,135.05,135.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975302034,0.12502,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975302425,0.12502,135.05,135.0,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727975302626,3.7032,135.03,135.0,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727975303041,0.12502,135.05,135.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975303227,3.7034,135.02,135.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975303429,0.12502,135.05,135.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975303624,3.7036,135.01,135.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975303824,0.12502,135.05,135.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975304235,3.7036,135.01,134.98,7.48652027]
["bitfinex-derivatives","SOLF0:USTF0",1727975304637,0.12502,135.05,134.98,3.78232027]
["bitfinex-derivatives","SOLF0:USTF0",1727975305339,3.7047,134.97,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727975305640,28.56502,135.05,134.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1727975306648,3.7039,135.0,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1727975306830,28.56502,135.05,134.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975307154,3.7034,135.02,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727975307337,28.56502,135.05,134.93,1.57812]
["bitfinex-derivatives","SOLF0:USTF0",1727975307535,28.44,135.03,134.93,9.05812]
["bitfinex-derivatives","SOLF0:USTF0",1727975307732,7.48,135.04,134.93,9.05812]
["bitfinex-derivatives","SOLF0:USTF0",1727975308139,3.7047,134.98,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727975308436,3.61709131,135.02,134.93,9.05812]
["bitfinex-derivatives","SOLF0:USTF0",1727975308838,2.884,135.03,134.93,9.05812]
["bitfinex-derivatives","SOLF0:USTF0",1727975309138,31.324,135.03,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975309340,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975310343,1.4628,134.97,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975310545,7.48,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975310844,3.7051,134.96,134.93,3.83062]
["bitfinex-derivatives","SOLF0:USTF0",1727975311350,7.48,134.99,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975311538,3.7055,134.94,134.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975312147,3.7071,134.89,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975312347,7.48,134.95,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975312548,28.44,134.94,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975312946,3.7071,134.88,134.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975313153,3.79700363,134.88,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975313454,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975313856,7.48,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975315552,3.7079,134.86,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975315749,7.48,134.9,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727975315952,7.48,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975316844,3.708,134.85,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975317553,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975317748,7.48,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975318052,3.7073,134.88,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727975318249,7.48,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975318552,3.7076,134.87,134.83,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727975318941,7.48,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975319147,3.707,134.89,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727975319350,8.9009,134.92,134.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975319649,3.7073,134.88,134.84,33.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727975320144,7.48,134.92,134.84,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727975320349,7.48,134.92,134.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727975320855,3.7067,134.9,134.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727975321054,7.48,134.92,134.85,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727975321558,3.707,134.89,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727975322562,28.44,134.91,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975323251,3.7072,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727975323443,7.5,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975323648,3.7072,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727975324055,0.12502,134.93,134.84,3.66674083]
["bitfinex-derivatives","SOLF0:USTF0",1727975324248,3.7068,134.9,134.87,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727975324858,0.12502,134.93,134.85,32.08856846]
["bitfinex-derivatives","SOLF0:USTF0",1727975325047,0.12502,134.93,134.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975325241,3.7062,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1727975325444,3.7062,134.92,134.87,3.73201305]
["bitfinex-derivatives","SOLF0:USTF0",1727975325849,3.7062,134.92,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727975326353,3.7064,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1727975327363,0.12502,134.93,134.84,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727975327660,0.12502,134.93,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727975327869,3.69837621,134.92,134.84,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727975328045,0.12502,134.93,134.84,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727975328454,3.83896676,134.93,134.84,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727975328657,3.7072,134.88,134.85,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727975329058,3.86862495,134.93,134.84,6.57881222]
["bitfinex-derivatives","SOLF0:USTF0",1727975329761,3.7073,134.88,134.85,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727975330660,7.5,134.9,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975330956,28.44,134.89,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975331366,3.7082,134.84,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975333658,28.44,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727975333855,7.5,134.91,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727975334050,3.7077,134.87,134.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975334257,7.62502,134.93,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727975334466,7.62502,134.93,134.84,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975334755,7.62502,134.93,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727975334964,7.62502,134.93,134.84,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975335157,7.62502,134.93,134.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975335365,11.3511937,134.93,134.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975335954,3.7064,134.91,134.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975336872,11.27657895,134.93,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975337059,3.7066,134.9,134.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975338154,28.44,134.91,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975338354,3.7069,134.89,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975340762,0.12502,134.93,134.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975341066,0.12502,134.93,134.88,4.64876891]
["bitfinex-derivatives","SOLF0:USTF0",1727975341462,0.12502,134.93,134.9,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727975341659,0.12502,134.93,134.88,4.64876891]
["bitfinex-derivatives","SOLF0:USTF0",1727975341856,0.12502,134.93,134.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975342066,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727975342458,0.12502,134.93,134.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975342863,3.83092,134.93,134.9,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727975343365,0.12502,134.93,134.91,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727975343669,0.12502,134.93,134.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975343871,0.12502,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1727975344071,0.12502,134.99,134.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975344265,0.12502,134.99,134.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727975344462,0.12502,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1727975345065,0.12502,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727975345274,0.12502,134.99,134.98,3.61886581]
["bitfinex-derivatives","SOLF0:USTF0",1727975345477,0.12502,135.05,134.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975345662,0.12502,135.05,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727975346168,3.703,135.04,135.0,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727975346370,0.12502,135.05,134.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975346770,0.12502,135.05,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727975346771,3.82752,135.05,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727975346973,0.12502,135.05,134.97,5.18671072]
["bitfinex-derivatives","SOLF0:USTF0",1727975347272,28.56502,135.05,134.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975348072,3.7036,135.01,134.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975348974,3.7036,135.01,134.97,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727975349175,28.44,135.03,134.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975349573,28.44,135.03,134.95,11.15526116]
["bitfinex-derivatives","SOLF0:USTF0",1727975350079,28.44,135.03,134.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975350080,35.92,135.03,134.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975350376,35.92,135.03,134.93,89.05422]
["bitfinex-derivatives","SOLF0:USTF0",1727975350568,3.75157442,135.02,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727975350770,28.44,135.01,134.93,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727975351165,7.48,135.03,134.93,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727975351673,35.92,135.03,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727975352378,35.92,135.03,134.93,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727975352379,7.48,135.03,134.93,1.49422]
["bitfinex-derivatives","SOLF0:USTF0",1727975352583,7.48,135.03,134.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975352876,3.7032,135.03,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1727975353266,0.12502,135.05,134.97,3.79159198]
["bitfinex-derivatives","SOLF0:USTF0",1727975353467,0.12502,135.05,134.96,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1727975353672,0.12502,135.05,134.96,39.57488126]
["bitfinex-derivatives","SOLF0:USTF0",1727975353866,3.7032,135.03,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727975354070,0.12502,135.05,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727975354279,0.12502,135.05,134.98,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727975354478,3.7037,135.01,134.98,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727975354774,3.7037,135.01,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727975354978,0.12502,135.05,134.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975355280,0.12502,135.05,134.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975355575,0.12502,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727975355871,0.12502,135.11,135.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975356076,0.12502,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727975356467,0.12502,135.11,135.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975356672,0.12502,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727975357381,0.12502,135.11,135.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975357578,0.999,135.15,135.09,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975357781,0.999,135.15,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727975357978,0.999,135.15,135.14,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727975358187,0.999,135.15,135.14,14.88064412]
["bitfinex-derivatives","SOLF0:USTF0",1727975358475,0.999,135.15,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727975358670,0.999,135.15,135.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975358872,4.6988,135.15,135.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975359071,4.6988,135.15,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727975359072,0.999,135.15,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727975359574,0.999,135.15,135.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975360477,0.999,135.15,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727975360478,4.6988,135.15,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727975361379,0.999,135.15,135.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975362881,0.999,135.15,135.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1727975363188,0.999,135.15,135.13,3.66394888]
["bitfinex-derivatives","SOLF0:USTF0",1727975363381,0.999,135.15,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727975363585,0.999,135.15,135.13,3.7387158]
["bitfinex-derivatives","SOLF0:USTF0",1727975363886,0.999,135.15,135.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975364082,0.999,135.15,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727975364388,0.999,135.15,135.14,3.67024115]
["bitfinex-derivatives","SOLF0:USTF0",1727975364586,0.999,135.15,135.14,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727975364780,0.999,135.15,135.14,14.81622909]
["bitfinex-derivatives","SOLF0:USTF0",1727975364985,0.12502,135.17,135.14,39.55622909]
["bitfinex-derivatives","SOLF0:USTF0",1727975365380,3.6982,135.21,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727975365984,1.12402,135.23,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727975366293,1.12402,135.23,135.14,40.97152909]
["bitfinex-derivatives","SOLF0:USTF0",1727975366480,3.6979,135.22,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727975366683,1.12402,135.23,135.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975366989,4.82162,135.23,135.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975367284,1.12402,135.23,135.16,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975367484,1.12402,135.23,135.14,40.97152909]
["bitfinex-derivatives","SOLF0:USTF0",1727975367673,3.6987,135.19,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727975367879,1.12402,135.23,135.14,40.97152909]
["bitfinex-derivatives","SOLF0:USTF0",1727975368079,3.6979,135.22,135.14,40.97152909]
["bitfinex-derivatives","SOLF0:USTF0",1727975368282,0.12518,135.24,135.14,40.97152909]
["bitfinex-derivatives","SOLF0:USTF0",1727975368283,0.999,135.31,135.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975368586,0.999,135.31,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727975368587,4.6945,135.31,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727975369290,4.6945,135.31,135.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975369291,0.999,135.31,135.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975369791,4.6945,135.31,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727975370295,4.6945,135.31,135.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727975370296,0.999,135.31,135.28,7.32828618]
["bitfinex-derivatives","SOLF0:USTF0",1727975371289,0.999,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727975371794,0.999,135.31,135.28,7.43169586]
["bitfinex-derivatives","SOLF0:USTF0",1727975371982,0.999,135.31,135.28,35.82031199]
["bitfinex-derivatives","SOLF0:USTF0",1727975372182,0.999,135.31,135.28,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975372482,29.439,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975372689,1.4156,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975372996,3.6973,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975373389,7.48,135.28,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975373588,3.6973,135.24,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975376597,3.6984,135.2,135.19,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727975376798,1.4821,135.27,135.17,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727975377004,28.44,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975377200,3.6975,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975377503,7.46,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975377909,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975378092,7.46,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975378504,3.6978,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975378701,7.46,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975379100,2.822,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975379406,7.46,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975379607,7.46,135.26,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727975379807,7.46,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975380209,3.6982,135.21,135.17,3.82402]
["bitfinex-derivatives","SOLF0:USTF0",1727975380602,7.46,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975380908,3.698,135.22,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1727975381298,3.698,135.22,135.19,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727975381499,3.6972,135.25,135.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975382005,3.6972,135.25,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727975382195,3.6973,135.24,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727975382608,1.4821,135.27,135.22,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727975382808,3.6969,135.26,135.22,3.66557844]
["bitfinex-derivatives","SOLF0:USTF0",1727975383013,3.6969,135.26,135.21,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727975383413,3.6969,135.26,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727975383612,0.12502,135.29,135.21,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727975383613,3.6978,135.23,135.21,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727975383909,0.12502,135.29,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727975384109,0.12502,135.29,135.21,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727975384513,0.12502,135.29,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727975384805,0.12502,135.29,135.24,3.71653786]
["bitfinex-derivatives","SOLF0:USTF0",1727975384806,3.6963,135.28,135.24,3.71653786]
["bitfinex-derivatives","SOLF0:USTF0",1727975385014,3.6963,135.28,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727975385207,0.12502,135.29,135.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975385805,0.12502,135.29,135.21,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727975386004,0.12502,135.29,135.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975386214,3.6979,135.22,135.17,8.98252]
["bitfinex-derivatives","SOLF0:USTF0",1727975386404,0.12502,135.29,135.17,8.98252]
["bitfinex-derivatives","SOLF0:USTF0",1727975386405,7.46,135.26,135.17,8.98252]
["bitfinex-derivatives","SOLF0:USTF0",1727975386606,7.46,135.26,135.19,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727975386811,3.6974,135.24,135.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975387111,7.58502,135.29,135.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975387310,3.6977,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727975387516,3.6977,135.23,135.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975387904,3.6977,135.23,135.2,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727975388412,3.6982,135.21,135.18,32.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727975388618,7.58502,135.29,135.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975389113,3.6981,135.21,135.18,32.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727975389311,11.09508616,135.25,135.17,1.52252]
["bitfinex-derivatives","SOLF0:USTF0",1727975389512,11.09508616,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975389513,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975391615,1.4127,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975391912,1.4127,135.23,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727975392112,1.4127,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975392416,3.6983,135.21,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727975394115,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975394416,1.4127,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975394616,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975395510,1.4127,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975395814,3.6986,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975396317,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975398115,1.4127,135.23,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975398617,3.6982,135.21,135.18,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727975398804,1.4127,135.23,135.18,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727975399010,1.4127,135.23,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975399317,1.4009,135.24,135.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975400703,1.4014,135.28,135.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975400904,1.411,135.27,135.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975401416,1.411,135.27,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975401608,7.3941,135.25,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975401807,3.6986,135.19,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975403121,28.44,135.26,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975403314,7.46,135.25,135.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975403620,2.8469,135.27,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727975403621,3.698,135.22,135.19,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727975404714,3.6986,135.19,135.17,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727975404920,3.6986,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975405116,35.9,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975405313,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975405615,8.74027682,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975405616,7.46,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975405819,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975406114,3.73853211,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975406323,3.6975,135.23,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975406523,11.19853211,135.24,135.17,3.82402]
["bitfinex-derivatives","SOLF0:USTF0",1727975406524,11.19853211,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975407018,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975407719,3.6979,135.22,135.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975407916,2.8469,135.27,135.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975408119,3.697,135.26,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727975408308,1.411,135.27,135.21,33.57576109]
["bitfinex-derivatives","SOLF0:USTF0",1727975408714,3.6972,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727975409121,1.411,135.27,135.21,33.57576109]
["bitfinex-derivatives","SOLF0:USTF0",1727975409320,3.697,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727975409622,3.697,135.25,135.21,33.57576109]
["bitfinex-derivatives","SOLF0:USTF0",1727975409623,1.411,135.27,135.21,29.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727975409825,1.411,135.27,135.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975410418,0.12502,135.29,135.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975410622,0.12502,135.29,135.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975410920,0.12502,135.29,135.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975411125,0.12502,135.29,135.27,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727975411424,0.12502,135.29,135.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975411618,3.6962,135.28,135.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975412317,0.12502,135.29,135.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975413026,0.12502,135.29,135.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975413415,3.6962,135.28,135.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975413621,3.6962,135.28,135.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975414125,3.6962,135.28,135.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975414519,3.6962,135.28,135.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975415323,3.6962,135.28,135.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975415936,3.82102,135.29,135.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975416125,0.12502,135.29,135.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975416623,0.12502,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727975417229,0.12502,135.29,135.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975417412,0.12502,135.29,135.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975417820,0.12502,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727975419614,0.999,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727975420322,0.999,135.31,135.27,11.20889643]
["bitfinex-derivatives","SOLF0:USTF0",1727975420521,0.999,135.31,135.28,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727975420829,0.999,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727975421127,0.999,135.31,135.28,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727975421622,0.999,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727975422018,0.12502,135.35,135.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975422218,0.999,135.39,135.28,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727975422219,0.999,135.39,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727975422425,0.999,135.39,135.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975422625,0.999,135.39,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727975422829,0.999,135.39,135.37,7.34654751]
["bitfinex-derivatives","SOLF0:USTF0",1727975423029,0.999,135.39,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727975423824,3.6935,135.38,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727975424132,3.6935,135.38,135.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975424335,0.999,135.39,135.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975424520,0.999,135.39,135.35,3.64361196]
["bitfinex-derivatives","SOLF0:USTF0",1727975424722,0.999,135.39,135.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975425229,0.999,135.39,135.35,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727975425634,3.6936,135.38,135.35,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727975425831,0.999,135.39,135.35,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727975426735,0.999,135.39,135.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975426935,0.999,135.39,135.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975427339,0.999,135.39,135.32,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727975427340,3.6941,135.36,135.32,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727975427525,0.999,135.39,135.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975427827,3.6939,135.37,135.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975428030,1.4559,135.38,135.32,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727975429138,3.6942,135.36,135.32,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727975429327,3.6942,135.36,135.33,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727975429729,0.999,135.39,135.34,3.77522415]
["bitfinex-derivatives","SOLF0:USTF0",1727975429935,0.999,135.39,135.35,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727975430136,0.999,135.39,135.35,3.69725877]
["bitfinex-derivatives","SOLF0:USTF0",1727975430330,0.999,135.39,135.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1727975430938,0.999,135.39,135.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975431137,0.12502,135.41,135.37,39.62312406]
["bitfinex-derivatives","SOLF0:USTF0",1727975431534,0.12502,135.41,135.39,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727975431732,0.12502,135.41,135.37,39.62312406]
["bitfinex-derivatives","SOLF0:USTF0",1727975432439,0.12502,135.41,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727975433240,0.12518,135.43,135.42,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727975433837,4.81512,135.47,135.44,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727975434030,4.81512,135.47,135.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975434031,1.12402,135.47,135.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975434352,0.12502,135.53,135.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975434934,3.81442,135.53,135.49,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727975435143,3.81442,135.53,135.49,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727975435639,3.81442,135.53,135.49,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727975435837,0.12502,135.53,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727975436440,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727975436747,0.12502,135.53,135.52,32.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727975437044,0.12502,135.53,135.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975437045,0.12502,135.53,135.49,32.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727975437241,0.12502,135.53,135.46,39.5446513]
["bitfinex-derivatives","SOLF0:USTF0",1727975437438,0.12502,135.53,135.43,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1727975438243,0.12502,135.53,135.44,3.71577238]
["bitfinex-derivatives","SOLF0:USTF0",1727975438451,0.12502,135.53,135.43,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1727975439447,0.12502,135.53,135.44,7.41713832]
["bitfinex-derivatives","SOLF0:USTF0",1727975439647,0.12502,135.53,135.44,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727975440048,3.6909,135.48,135.44,7.30785392]
["bitfinex-derivatives","SOLF0:USTF0",1727975440241,0.12502,135.53,135.45,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727975440553,0.12502,135.53,135.43,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1727975440744,3.6909,135.48,135.43,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1727975441054,3.6909,135.48,135.44,3.68613349]
["bitfinex-derivatives","SOLF0:USTF0",1727975441353,0.12502,135.53,135.45,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1727975441752,3.69,135.51,135.47,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727975441944,3.69,135.51,135.47,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727975442250,0.12502,135.53,135.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727975442459,0.12502,135.53,135.5,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1727975442754,0.12502,135.53,135.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975443456,0.12502,135.53,135.5,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1727975443658,0.12502,135.53,135.51,3.62039004]
["bitfinex-derivatives","SOLF0:USTF0",1727975444051,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727975444452,0.12502,135.53,135.5,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1727975444753,0.12502,135.53,135.49,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727975445251,3.6899,135.51,135.49,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727975445962,3.6898,135.52,135.49,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727975446160,0.12502,135.53,135.49,12.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727975446353,0.12502,135.53,135.49,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1727975446752,0.12502,135.53,135.48,47.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727975446961,3.6905,135.49,135.46,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727975447257,0.12502,135.53,135.45,57.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727975447447,0.12502,135.53,135.3,105.00558778]
["bitfinex-derivatives","SOLF0:USTF0",1727975447762,3.6924,135.42,135.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975448155,3.6924,135.42,135.38,51.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727975448563,3.6924,135.42,135.4,3.64796623]
["bitfinex-derivatives","SOLF0:USTF0",1727975448756,46.05,135.5,135.4,3.64796623]
["bitfinex-derivatives","SOLF0:USTF0",1727975449058,7.46,135.49,135.4,49.69796623]
["bitfinex-derivatives","SOLF0:USTF0",1727975449360,3.6916,135.45,135.41,3.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727975449558,7.46,135.5,135.42,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1727975450158,3.6912,135.47,135.42,49.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727975450560,7.46,135.5,135.42,49.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727975450866,7.46,135.5,135.42,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1727975451167,53.51,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975451355,3.6923,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975451555,53.51,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975451754,7.46,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975452165,3.6918,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975452464,7.46,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975452760,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975453958,3.6921,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975454462,7.46,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975454661,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975455161,3.692,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975455363,1.4029,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975455364,7.46,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975456362,7.46,135.48,135.41,3.81762]
["bitfinex-derivatives","SOLF0:USTF0",1727975456761,7.46,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975458152,3.6921,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975458356,7.46,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975459062,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975459451,7.46,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975460357,3.6922,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975460564,7.46,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975460953,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975461760,3.6922,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975462157,1.4029,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975462369,3.6914,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975462563,3.6914,135.46,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727975462871,3.6911,135.47,135.44,3.74788158]
["bitfinex-derivatives","SOLF0:USTF0",1727975463078,3.6911,135.47,135.44,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727975463368,3.6908,135.48,135.44,3.66661468]
["bitfinex-derivatives","SOLF0:USTF0",1727975463567,1.432,135.52,135.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1727975463758,0.12502,135.53,135.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1727975463962,0.12502,135.53,135.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975464166,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727975464871,0.999,135.55,135.53,32.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727975465079,0.999,135.55,135.53,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975465379,0.999,135.55,135.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1727975465874,0.999,135.55,135.53,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727975466071,0.999,135.55,135.51,47.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727975466264,0.999,135.55,135.47,46.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727975466466,0.999,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975467064,0.999,135.55,135.47,3.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727975467065,3.6899,135.52,135.47,3.81592]
["bitfinex-derivatives","SOLF0:USTF0",1727975467266,3.6899,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975467464,2.3907,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975467661,3.7471,135.55,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975467861,2.3907,135.55,135.47,46.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727975468068,0.999,135.55,135.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975468281,0.999,135.55,135.51,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975468483,0.999,135.55,135.54,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975468685,0.12502,135.59,135.54,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975468883,0.12502,135.59,135.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975469087,0.12502,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727975469784,1e-08,135.59,135.58,49.748]
["bitfinex-derivatives","SOLF0:USTF0",1727975469986,0.999,135.63,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727975470189,0.999,135.63,135.62,49.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727975470489,0.12502,135.65,135.62,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975470790,3.6864,135.64,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975470987,0.12502,135.65,135.6,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975471191,0.12502,135.65,135.6,57.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727975471399,0.12502,135.65,135.6,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975471697,0.12502,135.65,135.62,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975472191,1.12402,135.71,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975473001,3.6852,135.69,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975473290,1.12402,135.71,135.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975473291,1.12402,135.71,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727975473494,3.6849,135.7,135.66,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727975473694,1.12402,135.71,135.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975473989,1.12402,135.71,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727975474192,1.12402,135.71,135.69,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975474489,84.10749185,135.75,135.69,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975474792,84.10749185,135.75,135.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975474993,79.65749185,135.75,135.73,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975475184,0.12502,135.77,135.73,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975475381,3.80792,135.77,135.73,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975475702,0.12502,135.77,135.71,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975476088,0.12502,135.77,135.73,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975476400,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727975476892,0.999,135.8,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727975477098,0.999,135.8,135.78,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975477293,0.999,135.8,135.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975477495,0.12502,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727975477685,0.12502,135.83,135.81,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975478294,0.999,135.88,135.81,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975478492,0.999,135.88,135.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975478493,4.6789,135.88,135.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975478692,4.6789,135.88,135.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975478902,3.6807,135.85,135.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975479102,47.059,135.88,135.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975479401,47.059,135.88,135.77,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727975479806,0.999,135.88,135.78,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975479992,3.6808,135.85,135.78,49.72661607]
["bitfinex-derivatives","SOLF0:USTF0",1727975480187,3.6808,135.85,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975480495,0.999,135.88,135.81,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975480895,3.6802,135.87,135.82,7.41234601]
["bitfinex-derivatives","SOLF0:USTF0",1727975481099,3.6802,135.87,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727975481298,0.999,135.88,135.81,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1727975481500,0.999,135.88,135.79,3.76482678]
["bitfinex-derivatives","SOLF0:USTF0",1727975481808,47.059,135.88,135.79,3.76482678]
["bitfinex-derivatives","SOLF0:USTF0",1727975481993,46.06,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975482192,7.44,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975482401,11.06307046,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975482597,2.913,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975483103,3.6821,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975483295,2.913,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975483804,46.06,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975484002,46.06,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975484203,7.44,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975484594,5.0192,135.82,135.77,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975484798,1.3375,135.82,135.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975485296,5.0191,135.82,135.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975485503,1.3375,135.82,135.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975485706,0.12502,135.83,135.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975487394,0.12502,135.83,135.81,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727975487601,0.12502,135.83,135.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975488001,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727975488308,0.999,135.88,135.82,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975488501,0.999,135.88,135.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975489307,3.6788,135.92,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727975489500,1.48882,135.95,135.88,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975489700,1.48882,135.95,135.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975489908,1.48882,135.95,135.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975490511,5.16702,135.95,135.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975491013,0.12502,135.95,135.93,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975491195,0.12502,135.95,135.93,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975492496,0.12502,135.95,135.93,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975492704,0.12502,135.95,135.91,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975493009,0.12502,135.95,135.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975493213,0.12502,135.95,135.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975493398,0.12502,135.95,135.84,3.74953973]
["bitfinex-derivatives","SOLF0:USTF0",1727975493399,0.12502,135.95,135.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975493806,0.12502,135.95,135.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975493998,0.12502,135.95,135.84,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975494197,0.12502,135.95,135.88,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975494402,0.12502,135.95,135.92,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975494911,0.12502,135.95,135.93,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727975495102,0.12502,135.95,135.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975495700,0.12502,135.95,135.92,49.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727975495701,0.12502,135.95,135.9,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975496502,0.999,135.96,135.92,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975496702,0.12502,136.01,135.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975497511,0.12502,136.01,135.98,9.46378304]
["bitfinex-derivatives","SOLF0:USTF0",1727975497819,0.12502,136.01,136.0,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975498210,0.12502,136.01,135.97,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975498608,0.12502,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727975498808,0.12502,136.01,135.97,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975499818,0.12502,136.01,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727975500020,0.12502,136.01,135.97,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975500220,3.80152,136.01,135.97,57.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727975500416,3.80152,136.01,135.97,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1727975501119,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975501321,3.6767,136.0,135.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975501825,0.12502,136.01,135.97,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975502019,3.6771,135.98,135.97,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975502228,0.12502,136.01,135.97,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975502925,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975503423,0.12502,136.01,135.97,49.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727975503610,0.12502,136.01,135.97,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975504013,3.6768,136.0,135.97,49.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727975504421,0.12502,136.01,135.97,49.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727975504621,3.80162,136.01,135.97,49.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727975504821,0.12502,136.01,135.97,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975505011,0.12502,136.01,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975505422,3.6767,136.0,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727975505620,0.12502,136.01,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975506131,0.12502,136.01,135.97,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975506520,0.12502,136.01,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975506521,0.999,136.04,136.0,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1727975506726,0.12502,136.07,136.03,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1727975507121,3.675,136.06,136.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975507320,0.12502,136.07,136.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975507520,3.6752,136.06,136.04,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1727975507723,0.12502,136.07,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727975507928,0.12502,136.07,136.04,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727975508428,0.12502,136.07,136.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975508627,0.12502,136.07,135.99,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1727975508828,0.12502,136.07,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975508829,35.93502,136.07,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975509033,3.6769,135.99,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975509331,35.93502,136.07,135.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1727975509530,7.68502,136.07,135.97,49.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727975509739,3.6766,136.0,135.97,49.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727975510041,7.68502,136.07,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975510042,3.74761777,136.05,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975510227,3.6774,135.97,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975510530,11.30660485,136.03,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975510715,3.6766,136.0,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975510920,4.2768,136.02,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975511332,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975511521,4.2768,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975511725,3.6772,135.98,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1727975512032,4.2768,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975512333,7.953,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975512545,4.2768,136.02,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975512826,4.2768,136.02,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975513035,3.6771,135.98,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975513237,4.2768,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975514032,7.56,136.06,135.99,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975514225,2.8702,136.06,136.01,49.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727975514426,2.8702,136.06,136.01,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975514631,3.6753,136.05,135.98,11.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1727975514831,2.8702,136.06,135.99,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975515429,2.8702,136.06,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975515827,7.82,136.05,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975516227,1.3331,136.04,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975516628,3.6763,136.02,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727975516827,1.3331,136.04,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727975517026,3.6761,136.02,135.97,49.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727975517336,1.3331,136.04,135.97,49.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727975518230,1.3331,136.04,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975518535,1.3331,136.04,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975518736,3.677,135.99,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975519041,3.677,135.99,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727975519423,3.677,135.99,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975519424,3.6766,136.0,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727975519733,1.3331,136.04,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727975519928,1.3331,136.04,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975520134,1.3331,136.04,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975520329,4.97487642,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975520533,3.6766,136.0,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727975520734,12.83607215,136.04,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975521037,3.6768,136.0,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727975521335,3.6768,136.0,135.95,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727975521540,3.6768,136.0,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727975521937,3.6774,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975522631,9.1531,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975522632,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975523436,7.82,136.0,135.91,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1727975523437,3.6787,135.93,135.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975523637,3.6787,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975523939,2.8893,135.99,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975524140,2.8893,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975524349,2.8893,135.99,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975524546,0.12502,136.01,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975524735,0.12502,136.01,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975524930,3.87557892,136.07,136.03,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727975524931,3.79982,136.07,136.03,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727975525242,0.12502,136.07,136.03,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975525743,0.12502,136.07,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975526142,3.6757,136.04,136.0,49.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727975526334,0.12502,136.07,136.0,49.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727975526750,0.12502,136.07,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975526949,0.12502,136.07,135.98,49.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727975527247,3.6769,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975527461,7.82,136.04,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975527749,1.4596,136.03,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975527939,2.9239,136.03,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975528134,2.9239,136.03,135.97,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727975528343,3.677,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975528546,2.9239,136.03,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975528947,3.6769,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975529549,3.6767,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975529936,1.3962,136.02,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975530133,3.6774,135.97,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975530348,1.3962,136.02,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975530737,3.677,135.99,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975530944,1.3962,136.02,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975531546,3.6773,135.98,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975531949,9.2162,136.02,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975531950,3.6765,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727975532255,90.38988124,136.1,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975532256,0.12502,136.07,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975532452,0.12502,136.07,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975532952,0.12502,136.07,136.04,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975534246,0.12502,136.07,136.04,49.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727975534546,0.12502,136.07,136.04,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975534752,3.675,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727975535049,0.12502,136.07,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975535444,3.6752,136.06,136.02,49.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727975535643,0.12502,136.07,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975535840,0.12502,136.07,136.0,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1727975536044,3.6757,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727975537442,3.6763,136.02,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975537651,3.6819858,136.06,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975537953,0.12502,136.07,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975538143,3.66323393,136.06,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975538345,0.12502,136.07,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727975538752,0.12502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727975538953,0.12502,136.07,136.06,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975539257,3.79972,136.07,136.06,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975539640,3.79972,136.07,136.06,50.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727975539952,3.79972,136.07,136.06,48.43426002]
["bitfinex-derivatives","SOLF0:USTF0",1727975540451,3.79972,136.07,136.06,46.21456002]
["bitfinex-derivatives","SOLF0:USTF0",1727975542645,0.12502,136.07,136.06,46.21456002]
["bitfinex-derivatives","SOLF0:USTF0",1727975543252,3.79972,136.07,136.06,46.21456002]
["bitfinex-derivatives","SOLF0:USTF0",1727975543547,0.12502,136.07,136.06,46.21456002]
["bitfinex-derivatives","SOLF0:USTF0",1727975545149,3.79972,136.07,136.06,46.21456002]
["bitfinex-derivatives","SOLF0:USTF0",1727975545651,11.75972,136.07,136.06,39.93516002]
["bitfinex-derivatives","SOLF0:USTF0",1727975545847,11.75972,136.07,136.06,37.71536002]
["bitfinex-derivatives","SOLF0:USTF0",1727975546556,11.75972,136.07,136.06,37.03756002]
["bitfinex-derivatives","SOLF0:USTF0",1727975546756,13.09862806,136.07,136.06,37.03756002]
["bitfinex-derivatives","SOLF0:USTF0",1727975547451,13.09864893,136.07,136.06,37.03756002]
["bitfinex-derivatives","SOLF0:USTF0",1727975547650,11.75972,136.07,136.06,37.03756002]
["bitfinex-derivatives","SOLF0:USTF0",1727975548055,13.09867362,136.07,136.06,29.13476002]
["bitfinex-derivatives","SOLF0:USTF0",1727975548255,3.6758,136.03,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975548450,61.27102742,136.03,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975548654,58.93461122,136.03,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975548856,3.6766,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975549158,1.33964758,136.0,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975549348,11.6369,135.99,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975549848,7.96,136.0,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975550047,3.74522742,136.03,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975550259,7.96,136.02,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975550458,3.6769,135.99,135.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975552062,3.6774,135.97,135.96,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975554570,3.6774,135.97,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975555664,7.96,135.98,135.96,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975555866,11.6372,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975556260,3.6774,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975556464,7.96,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975556859,3.6774,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975557567,11.6372,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975559075,3.6774,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975559864,11.6373,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975560073,3.69720559,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975560274,0.12502,136.07,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975560459,0.12502,136.07,136.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975560969,3.6752,136.06,136.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975561177,3.6752,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727975561367,0.12502,136.07,136.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1727975561874,28.38502,136.07,135.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975562057,28.38502,136.07,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975562261,1.33915883,136.06,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975562869,0.12502,136.07,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975563073,8.08502,136.07,135.99,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727975563273,8.08502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727975563274,0.12502,136.07,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727975564266,3.6751,136.06,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727975565270,0.12502,136.07,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727975565473,0.12502,136.07,136.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727975565672,0.12502,136.07,135.98,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727975565877,3.676,136.03,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727975566277,0.12502,136.07,135.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1727975566475,3.6754,136.05,135.98,50.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727975566673,0.12502,136.07,135.98,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1727975566879,45.86,136.05,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975567172,3.6769,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975571775,7.96,136.0,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975572979,11.6367,136.0,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975573379,7.96,136.04,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975573877,3.6764,136.01,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975574086,3.63716203,136.0,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975574279,7.96,136.04,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975574479,3.6769,135.99,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975574679,3.76526408,136.0,135.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727975574869,7.96,136.04,135.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727975575474,45.86,136.03,135.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727975575685,3.65492128,136.02,135.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727975575884,3.6768,136.0,135.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727975578880,3.6768,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975580981,7.96,136.04,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975581384,53.82,136.04,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975581582,3.6766,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975581879,7.36940708,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975582087,3.6766,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975582682,53.33462,136.07,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975582888,53.33462,136.07,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975582889,1.33924757,136.06,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975583086,0.12502,136.07,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975583290,0.12502,136.07,136.03,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727975583476,0.12502,136.07,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727975583794,0.12502,136.07,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975584387,0.999,136.12,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975584587,8.819,136.12,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975584882,8.819,136.12,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727975584883,3.6743,136.09,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727975585483,3.6748,136.07,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975586191,3.6742,136.09,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975586382,28.22,136.11,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975586591,28.22,136.11,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727975586884,8.819,136.12,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727975587082,3.6741,136.1,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727975587285,3.64725485,136.09,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975587486,28.22,136.11,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975587689,3.6743,136.09,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975587874,28.22,136.11,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975588079,0.999,136.12,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975588282,0.999,136.12,136.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975588582,0.999,136.12,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727975588783,3.6741,136.1,136.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1727975588988,36.04,136.11,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975589184,3.6752,136.06,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975589490,3.76673452,136.09,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975589686,3.6753,136.05,136.04,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727975589885,3.75754378,136.06,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975590081,36.04,136.07,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975590082,28.22,136.04,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975590277,3.6761,136.02,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975590478,31.93489872,136.04,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975590479,36.04,136.07,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975590677,36.04,136.07,136.01,4.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727975590883,3.6756,136.04,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975591083,39.64630308,136.07,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975591279,28.22,136.05,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975591483,3.6761,136.02,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975592897,31.8961,136.02,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975593095,28.22,136.02,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975593593,3.6766,136.0,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975593787,7.30276238,136.0,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975595196,31.84616238,136.0,135.98,0.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727975595392,11.4969,135.99,135.98,0.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727975595586,7.82,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975596091,7.82,135.99,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975596092,28.22,135.98,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975596490,28.22,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975596691,36.04,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975596889,36.04,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975597094,28.22,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975597891,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975598202,11.4993,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975598595,28.22,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975598793,7.82,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975598987,7.82,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975599192,7.82,135.95,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727975599400,11.4981,135.95,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727975599601,7.82,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975599804,7.82,135.95,135.89,3.80452]
["bitfinex-derivatives","SOLF0:USTF0",1727975600497,83.06616238,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975600498,7.82,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975600797,90.88616238,136.0,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975600992,3.6777,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975601495,11.4977,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975605299,35.94,135.99,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975605505,3.6776,135.97,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975606004,3.6777,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975607205,3.6774,135.97,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975607398,35.94,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975607798,3.6774,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975609105,3.678,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975609296,11.398,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975609493,28.22,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975609694,3.76601306,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975609894,7.72,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975610109,7.72,135.95,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727975610318,3.6787,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975610498,7.72,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975611006,28.22,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975611209,28.22,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975611402,3.6805,135.86,135.83,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727975612397,3.65044597,135.89,135.83,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727975612596,3.6808,135.85,135.83,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727975613210,3.75387159,135.87,135.83,1.57662]
["bitfinex-derivatives","SOLF0:USTF0",1727975613403,35.94,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975613607,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975614617,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975615208,7.45212271,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975615415,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975615809,7.72,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975616410,3.6815,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975616612,7.74,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975616817,3.68372621,135.87,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975616818,7.74,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975617507,3.6822,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975617915,7.74,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975619004,7.74,135.85,135.77,3.80762]
["bitfinex-derivatives","SOLF0:USTF0",1727975619322,7.74,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975620018,3.6813,135.83,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975620314,3.6813,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975620518,3.6813,135.83,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727975620706,3.6813,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975620904,7.74,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975621109,3.6816,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727975621416,0.6816,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727975621618,7.74,135.85,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727975621817,28.22,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975622023,7.74,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975622024,28.22,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975622326,11.46284407,135.78,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975623413,3.6834,135.75,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975624615,0.12502,135.83,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975624616,7.74,135.8,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975624917,28.34502,135.83,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975625120,7.74,135.82,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975625722,3.6823,135.79,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727975626020,7.74,135.82,135.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975626209,7.74,135.82,135.74,3.73443869]
["bitfinex-derivatives","SOLF0:USTF0",1727975626416,7.74,135.82,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727975626613,7.74,135.82,135.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975626914,3.6822,135.8,135.75,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727975627110,7.74,135.82,135.76,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727975627614,3.6825,135.79,135.76,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727975628322,3.6825,135.79,135.76,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727975628718,7.74,135.82,135.76,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727975629414,3.6824,135.79,135.76,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727975629724,3.6824,135.79,135.76,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727975630916,7.74,135.82,135.76,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727975631318,28.22,135.8,135.72,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1727975631518,31.93786714,135.8,135.72,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727975631915,31.93786714,135.8,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727975631916,3.6827,135.78,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727975632118,31.93786714,135.8,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727975632326,31.93786714,135.8,135.72,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727975633025,3.6827,135.78,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727975633224,7.74,135.78,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727975633522,7.74,135.78,135.72,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727975633722,3.683,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727975634118,3.683,135.77,135.72,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727975634119,7.74,135.78,135.72,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727975635324,3.6832,135.76,135.72,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727975635715,7.74,135.78,135.72,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727975636316,3.6833,135.76,135.72,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727975636922,35.96,135.78,135.72,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727975637531,28.22,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975637717,35.88,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975638223,39.53217063,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975638436,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975638728,67.75217063,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975639026,28.22,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975639225,7.66,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975640024,3.6857,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975640623,3.6852,135.69,135.65,3.81112]
["bitfinex-derivatives","SOLF0:USTF0",1727975640821,7.66,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975641019,28.22,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975641223,7.66,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975641620,0.12502,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975641621,7.66,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975642227,3.6842,135.72,135.69,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727975642426,7.66,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975642630,28.34502,135.77,135.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727975642821,36.00502,135.77,135.67,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727975643228,36.00502,135.77,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975643432,36.00502,135.77,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727975643433,3.6841,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727975643629,3.6841,135.73,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975644331,3.6841,135.73,135.7,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727975644639,3.6844,135.72,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975644831,36.00502,135.77,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975645235,0.12502,135.77,135.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975645428,0.12502,135.77,135.72,11.41350814]
["bitfinex-derivatives","SOLF0:USTF0",1727975645622,0.12502,135.77,135.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975646026,0.12502,135.77,135.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975646231,3.6837,135.74,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727975646440,3.6837,135.74,135.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975646735,0.12502,135.77,135.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975647338,0.12502,135.77,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975647743,0.12502,135.77,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727975648039,28.22,135.76,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975648338,28.22,135.76,135.68,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727975648539,28.22,135.76,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975648834,28.22,135.76,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727975649038,28.22,135.76,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975649235,28.22,135.74,135.68,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727975649436,11.39867436,135.73,135.67,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727975649737,7.66,135.73,135.67,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727975649935,7.66,135.73,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727975650133,28.22,135.76,135.67,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727975650442,11.46792,135.77,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727975650938,11.46792,135.77,135.67,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727975650939,3.6834,135.75,135.71,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727975651636,3.6834,135.75,135.67,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727975651847,0.12502,135.77,135.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975652135,0.12502,135.77,135.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975652347,0.12502,135.77,135.72,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727975652839,0.12502,135.77,135.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727975653538,3.6836,135.75,135.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727975653738,0.12502,135.77,135.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727975655951,0.12502,135.83,135.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975656152,7.78502,135.83,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975656339,3.6819,135.81,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727975656538,0.12502,135.83,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727975656744,0.12502,135.83,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975656945,0.12502,135.83,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727975657140,0.12502,135.83,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975657350,0.12502,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727975657848,0.12502,135.83,135.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975658543,28.22,135.81,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975658746,35.88,135.81,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975658960,35.88,135.81,135.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727975659449,3.6828,135.78,135.75,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727975659838,3.6828,135.78,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975660041,3.6828,135.78,135.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727975660238,3.6828,135.77,135.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727975660544,3.72228747,135.8,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975660750,35.88,135.81,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975661250,3.75617668,135.8,135.74,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727975661451,3.6836,135.75,135.72,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1727975662349,7.66,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975662552,35.88,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975662957,3.6841,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975663248,35.88,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975663652,3.6833,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975663851,35.88,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975664045,28.22,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975664455,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975664761,28.22,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975664953,7.66,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975665255,3.6835,135.75,135.71,3.80932]
["bitfinex-derivatives","SOLF0:USTF0",1727975665850,7.66,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975666063,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975668955,31.94118239,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975669462,11.1628,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727975670057,3.6829,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727975670361,3.6829,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727975670848,28.22,135.81,135.71,3.86618122]
["bitfinex-derivatives","SOLF0:USTF0",1727975671052,7.48,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975671351,7.48,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975671662,11.1617,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975671861,7.48,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975672057,11.1617,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975673758,28.34502,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975673960,0.12502,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975674267,0.12502,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975674888,3.80622,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975675167,0.12502,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975675753,3.68,135.88,135.82,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727975675959,39.58192607,135.89,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975676260,3.6801,135.87,135.82,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727975677157,3.6805,135.86,135.82,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727975677469,39.58192607,135.89,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975677664,3.6807,135.85,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975678157,3.80482,135.89,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975678361,3.80482,135.89,135.83,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727975678561,0.12502,135.89,135.83,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727975679057,3.6802,135.87,135.83,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727975679649,3.6802,135.87,135.83,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727975679849,3.6806,135.86,135.83,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727975680162,3.6806,135.86,135.83,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727975680862,3.6809,135.84,135.83,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727975681063,28.22,135.87,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975681361,3.6812,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975682667,3.6817,135.81,135.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975683051,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975683558,3.6823,135.79,135.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975683767,28.22,135.79,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975684062,7.48,135.78,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975684565,3.6828,135.77,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975684863,7.48,135.78,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975685076,3.6831,135.76,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975686371,3.6829,135.77,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975687174,3.6831,135.76,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975687467,7.48,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975687664,3.6835,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975688471,3.6833,135.76,135.71,3.80942]
["bitfinex-derivatives","SOLF0:USTF0",1727975688678,7.48,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975688864,3.683,135.77,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727975689471,3.6832,135.76,135.72,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727975690067,3.6832,135.76,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975691876,0.12502,135.83,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975691877,28.34502,135.83,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975692062,3.6822,135.8,135.76,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727975692267,7.60502,135.83,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975692468,7.60502,135.83,135.76,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727975693173,3.6819,135.81,135.77,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727975693673,3.6824,135.79,135.76,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727975693974,7.60502,135.83,135.76,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727975694367,3.6819,135.81,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727975694875,3.6819,135.81,135.76,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727975695376,3.6819,135.81,135.77,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727975695788,3.6819,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975696069,0.12502,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727975696272,0.12502,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975697679,0.12502,135.83,135.8,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975698177,3.80642,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975698385,0.12502,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975699767,3.6803,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975699976,28.22,135.9,135.8,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975700175,3.68,135.88,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727975700575,80.559,135.96,135.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975700780,3.6786,135.93,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727975700971,28.22,135.94,135.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975701273,28.22,135.94,135.85,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727975701468,28.22,135.94,135.85,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727975701669,28.22,135.94,135.85,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727975702578,28.22,135.94,135.85,6.48439307]
["bitfinex-derivatives","SOLF0:USTF0",1727975702785,3.6784,135.94,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727975703088,28.34502,135.95,135.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975703270,28.34502,135.95,135.85,6.48439307]
["bitfinex-derivatives","SOLF0:USTF0",1727975703271,3.6795,135.9,135.86,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727975703474,3.6795,135.9,135.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975704270,3.6787,135.93,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727975704473,28.22,135.93,135.85,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727975705076,3.6799,135.88,135.85,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727975705280,28.22,135.93,135.85,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727975705485,28.34502,135.95,135.85,42.17641637]
["bitfinex-derivatives","SOLF0:USTF0",1727975705680,0.12502,135.95,135.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975706385,0.12502,135.95,135.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975706585,0.12502,135.95,135.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975707386,28.34502,135.95,135.85,6.49641637]
["bitfinex-derivatives","SOLF0:USTF0",1727975707685,3.69435806,135.94,135.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975707890,3.69435806,135.94,135.85,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727975707891,3.69435806,135.94,135.85,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727975708089,35.68,135.93,135.85,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727975709088,7.46,135.93,135.85,7.90227427]
["bitfinex-derivatives","SOLF0:USTF0",1727975709287,28.34502,135.95,135.85,7.90227427]
["bitfinex-derivatives","SOLF0:USTF0",1727975709588,3.6783,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727975709789,0.12502,135.95,135.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975710489,0.12502,135.95,135.88,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1727975710676,0.12502,135.95,135.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975710878,0.12502,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727975710879,3.80312,135.95,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727975711084,0.12502,135.95,135.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727975711484,0.12502,135.95,135.93,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975711691,0.12502,135.95,135.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727975711991,0.12502,135.95,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727975712404,0.12502,135.95,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975712587,3.6498418,135.94,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975712787,35.80502,135.95,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975713287,7.58502,135.95,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727975713491,7.58502,135.95,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975713891,31.90504386,135.94,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975714393,3.6794,135.9,135.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1727975714577,31.90504386,135.94,135.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1727975714578,28.22,135.94,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975714980,31.81081981,135.94,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975715494,28.22,135.94,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975715989,0.12502,135.95,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975716191,0.12502,135.95,135.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975716498,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975716700,0.12502,135.95,135.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975716996,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975717291,0.12502,135.95,135.92,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727975717495,0.12502,135.95,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975718193,0.12502,135.95,135.93,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975718392,0.12502,135.95,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975718788,3.6769,135.99,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975719101,0.12502,136.01,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975719393,0.12502,136.01,135.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975719905,3.6784,135.94,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975720194,28.22,135.99,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975720394,3.6781,135.95,135.92,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727975721086,28.22,135.99,135.92,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727975721087,3.6778,135.96,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727975721282,28.22,135.99,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975721798,3.6778,135.96,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727975721999,28.22,135.99,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975722294,35.68,135.99,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975722893,35.68,135.99,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727975723089,7.46,135.99,135.92,6.51029685]
["bitfinex-derivatives","SOLF0:USTF0",1727975723294,3.6773,135.98,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727975723707,28.34502,136.01,135.92,6.51029685]
["bitfinex-derivatives","SOLF0:USTF0",1727975723708,0.12502,136.01,135.92,6.51029685]
["bitfinex-derivatives","SOLF0:USTF0",1727975723887,0.12502,136.01,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975724092,28.22,135.99,135.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727975724289,28.22,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975724605,28.22,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975724788,28.22,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975725097,28.22,135.9,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975725294,35.68,135.9,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975725689,0.3742,135.93,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975725892,0.12502,135.95,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975726198,0.12502,135.95,135.88,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727975727993,0.12502,135.95,135.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975728197,0.12502,135.95,135.9,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727975728392,0.12502,135.95,135.93,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975728592,0.12502,135.95,135.9,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727975729600,3.80312,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727975729800,3.80312,135.95,135.9,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727975730103,3.6787,135.93,135.9,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727975730409,0.12502,135.95,135.9,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727975730620,0.12502,135.95,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727975730904,0.12502,135.95,135.9,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727975731105,0.12502,136.01,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975731311,3.6776,135.97,135.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975731909,0.12502,136.01,135.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975732101,0.12502,136.01,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975732307,0.12502,136.01,135.93,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727975732509,3.6774,135.98,135.93,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727975732904,28.22,136.0,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975733497,28.22,136.0,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727975733697,28.22,136.0,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975733903,28.22,136.0,135.93,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727975734113,3.6772,135.98,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975734316,28.22,136.0,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975734610,3.6774,135.97,135.93,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727975735113,0.12502,136.01,135.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975735308,0.12502,136.01,135.94,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727975735509,0.12502,136.01,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727975736007,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727975736312,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975736715,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727975737013,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975737915,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727975738615,0.12502,136.01,135.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975739206,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975739521,28.22,136.0,135.94,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727975739728,3.6782,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975740108,28.22,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975740314,28.22,135.94,135.91,0.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727975740626,7.44,135.93,135.91,0.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727975740817,3.6788,135.92,135.91,0.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727975741013,3.6788,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975741214,7.44,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975741720,11.1185,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975742224,11.1185,135.93,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975742429,3.6788,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975742631,7.44,135.93,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975742926,31.8993,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975743326,3.6793,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975745121,31.8993,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975746033,3.6793,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975747330,3.6799,135.88,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975747536,39.41196915,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975747828,3.6807,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975748033,11.1407,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975748538,7.46,135.87,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975749837,7.46,135.89,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975750328,7.46,135.89,135.85,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727975751227,28.22,135.94,135.84,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727975751540,7.46,135.93,135.84,38.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727975752035,7.46,135.93,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727975752238,7.46,135.94,135.84,38.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727975752436,3.6783,135.94,135.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727975752736,11.1383,135.94,135.84,38.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727975753035,7.46,135.94,135.84,38.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727975753232,7.46,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975753436,7.46,135.94,135.84,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727975753437,3.6792,135.91,135.84,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727975753631,28.22,135.93,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975754441,3.6788,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975756636,1.34048731,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975756833,28.22,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975757139,3.6809,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975757730,3.6804,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975757933,11.07910347,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975758327,3.6808,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975759139,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975759641,11.1409,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975761543,3.63910347,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975761750,3.73256564,135.95,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975761952,37.02067413,135.94,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727975762249,7.46,135.94,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975762549,3.6792,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975762850,7.46,135.94,135.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975763046,28.22,135.93,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975763346,3.6793,135.9,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975763544,11.1393,135.9,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975764044,11.1393,135.9,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975764346,28.22,135.94,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975764347,7.46,135.92,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975764941,7.46,135.92,135.84,37.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727975764942,11.139,135.92,135.84,37.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727975765146,11.139,135.92,135.85,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727975765333,11.139,135.92,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975765537,7.58502,135.95,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975765738,0.12502,135.95,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975766041,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975766042,3.80312,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975766241,3.80312,135.95,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727975766438,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975766945,0.12502,135.95,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727975767347,0.12502,135.95,135.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975767550,35.66,136.03,135.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975767851,3.65606587,136.02,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727975768352,3.6768,136.0,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727975769250,3.65606587,136.02,135.92,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727975769453,28.34502,136.01,135.92,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727975770954,3.677,135.99,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727975771150,0.12502,136.01,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727975771655,3.6769,135.99,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727975771856,0.12502,136.01,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727975772546,3.6768,136.0,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727975772851,3.6768,136.0,135.92,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1727975772852,3.6768,136.0,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727975773444,3.6768,136.0,135.93,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727975773641,0.12502,136.01,135.93,29.6072]
["bitfinex-derivatives","SOLF0:USTF0",1727975774258,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975774952,0.999,136.04,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727975775252,3.6768,136.0,135.95,3.88523415]
["bitfinex-derivatives","SOLF0:USTF0",1727975775455,3.6768,136.0,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975775755,3.71313332,136.02,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975776358,3.676,136.03,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975776554,0.999,136.04,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975776760,1.33931054,136.03,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975776950,3.6768,136.0,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975777148,3.71754714,136.02,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975777357,29.219,136.04,135.96,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727975777561,3.6768,136.0,135.96,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1727975777860,29.219,136.04,135.96,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727975778060,3.6762,136.02,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727975778355,29.219,136.04,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727975778555,1.33931091,136.03,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727975779059,3.6763,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727975779559,0.999,136.04,135.97,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975779745,0.999,136.04,135.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975780059,7.44,136.11,136.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975780251,7.44,136.11,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727975780252,3.6742,136.09,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727975780452,0.999,136.12,136.03,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727975780649,1.33849018,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727975780850,0.12502,136.13,136.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975781059,1.12418,136.2,136.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975781360,3.6722,136.17,136.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1727975781556,3.6722,136.17,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975781557,3.61728917,136.17,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975781759,3.6733,136.13,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727975781958,3.70178811,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975782149,29.53745667,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975782349,3.6743,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975782858,28.22,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975783853,7.44,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975784161,3.6732,136.13,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727975784351,28.34502,136.19,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975784557,8.75738262,136.18,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975784756,8.75738262,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975784757,4.98938262,136.17,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727975784958,0.12502,136.19,136.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975785151,1.3172582,136.18,136.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975785352,1.3172582,136.18,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727975785555,0.12502,136.19,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727975785752,0.12502,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975785753,3.6736,136.12,136.07,3.79972]
["bitfinex-derivatives","SOLF0:USTF0",1727975785959,7.44,136.15,136.07,1.59982]
["bitfinex-derivatives","SOLF0:USTF0",1727975786165,7.44,136.15,136.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727975786362,3.6733,136.13,136.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727975786558,35.66,136.16,136.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727975786864,3.6728,136.15,136.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727975787062,0.12502,136.19,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975787261,0.12502,136.19,136.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727975787466,3.79662,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727975787757,0.12502,136.19,136.16,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727975787975,3.672,136.17,136.16,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727975788862,7.56502,136.19,136.13,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727975789361,3.6728,136.14,136.13,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727975789864,7.56502,136.19,136.13,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727975790362,49.42453646,136.18,136.08,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727975790559,45.84,136.16,136.08,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727975790770,7.44,136.15,136.08,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727975790957,3.6742,136.09,136.08,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727975791359,7.44,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975791661,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975791865,45.84,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975792162,9.49152,136.19,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727975792359,6.24059425,136.18,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727975792558,1.31741738,136.17,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727975792753,3.6726,136.15,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727975792958,1.31745036,136.16,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727975793159,4.99668121,136.18,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727975793365,4.99668121,136.18,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727975793366,1.31729953,136.17,136.07,45.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727975793758,3.6738,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975793959,50.83668121,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975793960,53.28,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975794168,1.31754621,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975794364,3.6738,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975794761,7.44,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975794968,1.31759517,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975795464,3.6744,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975795663,3.67925955,136.18,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975795664,7.44,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975796165,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975796466,3.6744,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975796467,45.84,136.1,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975796668,3.6761,136.02,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975797164,11.1161,136.02,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975797367,3.6763,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975798693,3.6769,135.99,135.98,0.778]
["bitfinex-derivatives","SOLF0:USTF0",1727975799368,3.6771,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975799671,11.1171,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975800064,3.6771,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975800373,7.44,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975800875,3.6771,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975801072,4.9962302,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975801266,4.9962302,135.98,135.97,0.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727975801465,5.4574302,135.98,135.97,0.40148001]
["bitfinex-derivatives","SOLF0:USTF0",1727975801671,3.6774,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975801869,4.9965302,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975802581,5.08596994,135.97,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975802764,4.9968302,135.96,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975803475,5.04513001,135.96,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975803676,45.84,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975804176,126.59965622,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975804369,130.34928813,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975804669,132.70783191,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975804860,130.34937101,135.94,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975805060,1.3197391,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975805260,3.6793,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975805474,12.4390391,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975805663,3.6793,135.9,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727975805867,7.44,135.91,135.84,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975806383,83.18963191,135.94,135.84,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975806384,86.88,135.94,135.84,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975806566,86.88,135.94,135.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975806764,3.73748527,135.97,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975807066,3.73748527,135.97,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975807067,7.44,135.95,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975807978,11.118,135.95,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975808578,11.118,135.95,135.89,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727975808972,3.6783,135.94,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975809372,7.44,135.95,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975809866,1.31938791,135.94,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975810370,53.28,135.95,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975810767,3.6789,135.92,135.89,2.92562]
["bitfinex-derivatives","SOLF0:USTF0",1727975811087,53.28,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975811379,3.6788,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975811677,7.44,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975812472,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975813271,7.36996018,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975813576,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975813980,7.29457609,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975815683,8.61454456,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975816072,7.29457609,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975816376,45.96502,136.01,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975816576,1.31923064,136.0,135.89,47.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727975816766,3.6775,135.97,135.89,48.38412]
["bitfinex-derivatives","SOLF0:USTF0",1727975817171,3.6772,135.98,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727975817679,7.44,135.99,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727975817873,3.7752672,136.01,135.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975818274,7.56502,136.01,135.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975818984,7.56502,136.01,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727975819181,7.56502,136.01,135.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975819479,7.56502,136.01,135.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975819689,7.56502,136.01,135.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727975819690,0.12502,136.01,135.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727975820683,3.80142,136.01,135.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727975820881,0.12502,136.01,135.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727975821381,0.12502,136.01,135.97,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1727975822468,0.12502,136.01,135.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975822967,0.12502,136.01,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727975823385,0.12502,136.01,135.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975823573,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727975823876,0.12502,136.01,135.97,47.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727975824078,0.12502,136.01,135.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975824586,0.12502,136.01,135.97,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727975824981,0.12502,136.01,135.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975825177,3.677,135.99,135.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975825376,7.56502,136.01,135.97,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727975825880,7.56502,136.01,135.93,47.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727975825881,53.40502,136.01,135.93,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727975826082,53.40502,136.01,135.9,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727975826379,0.12502,136.01,135.91,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975826686,7.56502,136.01,135.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1727975826882,7.56502,136.01,135.93,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1727975827269,7.56502,136.01,135.9,49.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727975827477,53.40502,136.01,135.91,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727975827782,1.31887125,136.0,135.9,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727975827989,3.0484,135.94,135.9,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727975828283,3.71579237,135.95,135.9,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727975828485,53.28,135.97,135.9,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727975828678,57.0366293,135.97,135.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727975828878,3.7566293,135.97,135.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727975829177,3.6786,135.93,135.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727975829987,3.64000492,135.96,135.9,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727975830185,45.84,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975830486,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975830785,11.1193,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975831482,7.44,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975832186,2.9223,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975832371,7.44,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975832576,3.6792,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975832780,7.44,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975832978,7.44,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975834683,47.2987,135.99,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975834889,8.75931174,135.98,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975835090,1.31921867,135.97,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975835979,3.6788,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975836193,7.44,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975836387,3.6777,135.96,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727975836691,3.67049363,135.98,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975836692,11.1584432,135.98,135.91,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727975836891,7.44,135.98,135.92,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727975837387,7.44,135.98,135.92,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727975837577,11.1173,135.98,135.92,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727975838286,3.6777,135.96,135.92,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727975838595,11.20371825,135.98,135.92,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727975839184,57.04371825,135.98,135.91,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727975839491,45.84,135.96,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975839687,3.6788,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975839886,11.1188,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975840089,7.44,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975841383,3.6783,135.94,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975841786,3.6783,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975841994,3.6783,135.94,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727975842191,7.44,135.95,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975842496,3.6789,135.92,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975843797,3.6786,135.93,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975844093,7.44,135.95,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975844395,3.6788,135.92,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975845090,3.6786,135.93,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975845695,3.6786,135.93,135.9,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975845994,3.6786,135.93,135.9,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975846586,11.1183,135.94,135.9,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975846786,3.6783,135.94,135.9,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975846988,3.6783,135.94,135.9,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975847183,3.6785,135.93,135.9,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727975847489,7.44,135.96,135.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975847690,3.679,135.91,135.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975847989,7.44,135.96,135.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975848494,3.6784,135.94,135.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975848698,7.44,135.96,135.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975848991,7.44,135.96,135.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975848992,3.679,135.91,135.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975849194,7.44,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975849396,28.28,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975849595,49.6293,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975849989,49.6293,135.9,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975849990,45.95,135.9,135.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975850299,45.95,135.88,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975850504,7.44,135.87,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975850800,7.44,135.87,135.79,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727975850801,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975851798,11.1207,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975852501,7.44,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975853098,11.1209,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975853802,7.44,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975855005,7.44,135.87,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975856595,11.1202,135.87,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975857506,7.44,135.9,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975857803,7.44,135.9,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727975858002,7.44,135.9,135.85,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727975858802,7.44,135.9,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975858997,45.95,135.87,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975859206,3.6807,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975859406,49.6307,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975860507,3.63783154,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975860708,79.48,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975860709,3.6809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975861008,14.85415504,135.84,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975861212,11.1209,135.84,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975861814,14.74296736,135.84,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975863710,14.74296736,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975863711,11.06206736,135.84,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975863999,45.95,135.82,135.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975864404,3.6817,135.81,135.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975865416,3.6817,135.81,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975865417,3.6823,135.79,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975865716,8.76097016,135.79,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975865896,8.76097016,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975865897,45.95,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975866101,49.6339,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975866309,60.67300711,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975866704,54.55464629,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975866901,16.04464629,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975867103,14.72300711,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975869102,16.04463668,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975869303,61.99463668,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975869711,3.6854,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975870014,7.44,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975870403,7.44,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975870916,3.6856,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975871216,7.44,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975871522,3.6858,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975872211,7.36001308,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975872608,3.67421308,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975872910,56.62,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975872911,28.31,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975873121,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975873514,28.31,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975873711,3.6883,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975873909,11.1283,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975874213,14.85673004,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975874708,7.44,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975874909,7.46,135.59,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975875113,7.44,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975875414,3.75904745,135.64,135.57,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975875613,7.56502,135.65,135.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727975875614,0.12502,135.65,135.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727975875814,0.12502,135.65,135.62,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727975876016,0.12502,135.65,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975876410,3.81122,135.65,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727975877310,0.12502,135.65,135.59,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727975877521,3.82022343,135.65,135.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727975878516,3.6868,135.63,135.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727975878708,3.82022343,135.65,135.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727975879219,3.6868,135.63,135.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727975879620,3.82022343,135.65,135.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727975879807,3.6877,135.59,135.58,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727975880011,7.44,135.61,135.57,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727975880212,46.02,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975880213,7.44,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975880511,53.46,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975881111,3.6879,135.59,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975881316,7.46,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975881522,3.6882,135.58,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975881818,7.46,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975882013,7.46,135.6,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727975882215,7.46,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975882817,7.46,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975883319,11.147,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975883516,7.46,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975883710,7.46,135.62,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727975884119,7.46,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975884322,7.46,135.62,135.59,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727975884525,0.12502,135.65,135.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1727975884723,0.12502,135.65,135.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727975884925,0.12502,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727975885222,87.18502,135.71,135.62,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1727975885421,87.18502,135.71,135.63,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727975885724,87.18502,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975885725,11.26952,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975886119,7.58502,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975886521,0.12502,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975887827,11.1435,135.75,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975888020,7.46,135.75,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975888330,11.13361859,135.75,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975888529,7.46,135.75,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975888829,46.02,135.76,135.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975888830,7.46,135.76,135.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975889029,7.46,135.76,135.71,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727975889235,7.46,135.76,135.71,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727975890022,7.46,135.76,135.71,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727975890228,7.46,135.76,135.72,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727975891225,11.1431,135.76,135.72,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727975892131,3.6831,135.76,135.72,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727975892332,0.12502,135.77,135.72,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727975892819,3.6836,135.74,135.72,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727975893018,3.76476202,135.77,135.72,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727975893637,0.12502,135.77,135.72,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727975894222,3.71770166,135.77,135.72,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727975894423,46.02,135.76,135.72,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727975894628,49.77811229,135.76,135.68,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727975894835,46.02,135.73,135.66,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1727975895022,7.44,135.72,135.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727975895227,3.67410742,135.71,135.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727975895531,3.6855,135.67,135.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727975896732,11.1254,135.68,135.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727975896927,7.44,135.68,135.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727975897641,7.44,135.68,135.6,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727975897841,7.44,135.68,135.61,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727975898042,3.6858,135.66,135.61,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727975898536,49.67126399,135.71,135.61,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727975898837,47.3794,135.74,135.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1727975898838,57.23728715,135.74,135.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1727975899030,11.1237,135.74,135.71,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727975899227,7.44,135.74,135.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1727975899847,7.44,135.74,135.67,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727975900331,7.44,135.74,135.68,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727975900532,3.6841,135.73,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727975900839,0.12502,135.77,135.68,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727975901037,0.12502,135.77,135.69,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1727975901236,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727975901739,0.12502,135.77,135.71,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1727975902037,0.12502,135.83,135.71,46.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727975902038,7.56502,135.83,135.71,46.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727975902636,3.59717001,135.82,135.71,46.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727975902843,46.02,135.82,135.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975903031,49.72439973,135.82,135.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975903746,49.72439973,135.82,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727975904135,49.72439973,135.82,135.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975904331,49.72439973,135.82,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727975905043,49.72439973,135.82,135.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975905730,3.6827,135.78,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727975905945,3.6827,135.78,135.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727975905946,49.72439973,135.82,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975906149,53.6,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975906337,3.6835,135.75,135.72,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727975907345,3.6832,135.76,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727975907546,53.6,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975907946,53.6,135.79,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727975907947,3.6833,135.76,135.73,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727975908245,57.30754041,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975908446,3.6833,135.76,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727975908644,7.58,135.79,135.71,46.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727975909146,7.58,135.79,135.76,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727975909344,7.58,135.79,135.71,46.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727975909540,3.6829,135.77,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727975911266,46.02,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975912140,3.6826,135.78,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727975912340,11.2435211,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975912944,11.2435211,135.8,135.74,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727975913343,11.2435211,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975913554,11.2435211,135.8,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727975913755,11.2435211,135.8,135.71,28.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727975913756,7.58,135.8,135.71,28.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727975913955,28.3,135.82,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727975913956,3.670423,135.81,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727975914258,11.250423,135.81,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975914448,7.58,135.81,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975914651,3.6825,135.79,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975915151,3.6829,135.77,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975915451,11.35321842,135.81,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975915752,3.6833,135.76,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975916143,3.6833,135.76,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727975917044,3.6833,135.76,135.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975917240,3.6824,135.79,135.77,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727975917446,0.12502,135.83,135.74,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727975917757,0.12502,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727975917950,0.12502,135.83,135.77,39.6373754]
["bitfinex-derivatives","SOLF0:USTF0",1727975918152,3.80622,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975918341,0.12502,135.83,135.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727975918750,3.80632,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975918959,3.80632,135.83,135.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1727975919255,3.80632,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975920163,3.80632,135.83,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727975920657,0.12502,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727975921251,8.579,135.88,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727975921653,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975921858,0.999,135.88,135.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975922158,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975922159,3.6805,135.86,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975922360,0.999,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975922361,0.999,135.88,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975922559,7.58,135.87,135.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975922762,3.6814,135.83,135.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975923262,3.6814,135.83,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727975923758,35.88,135.87,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727975924355,3.6817,135.82,135.79,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727975925763,3.61571312,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975926062,7.58,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975926251,3.6825,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975926457,3.68087769,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975926754,3.6819,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975926955,7.58,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975927365,11.2613,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975927569,2.4545,135.88,135.77,36.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727975927860,2.4545,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975928066,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975928858,3.6808,135.85,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975929169,0.999,135.88,135.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975929671,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975930367,3.6802,135.87,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975930763,4.679,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727975930960,4.679,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975930961,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975932055,3.6809,135.85,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727975932255,3.6809,135.85,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975932458,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975932658,3.681,135.84,135.81,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727975933065,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975933368,3.6808,135.85,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975933569,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975933777,3.6809,135.84,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727975935270,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975935973,3.6803,135.87,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727975936374,0.999,135.88,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975936572,3.6808,135.85,135.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727975937066,0.999,135.88,135.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1727975937468,28.3,135.87,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975937664,3.6808,135.85,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975937869,7.44,135.85,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975938071,7.44,135.85,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727975938272,3.6811,135.84,135.77,29.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727975939069,3.6807,135.85,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727975939269,0.999,135.88,135.83,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727975939667,0.999,135.88,135.77,29.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727975939875,0.999,135.88,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975940177,3.6818,135.81,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975940363,3.6818,135.81,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727975940562,0.999,135.88,135.79,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727975940774,28.3,135.86,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727975941073,7.44,135.85,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727975941285,28.3,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975941482,28.3,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975941774,3.6826,135.78,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975942361,3.6828,135.77,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975942565,35.74,135.77,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975942978,3.6831,135.76,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975943278,35.74,135.77,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975943482,3.6831,135.76,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975943678,31.94904336,135.79,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975943982,7.44,135.78,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975944476,31.92547892,135.79,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975944477,11.06253168,135.79,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975944865,3.6831,135.76,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975945874,39.36253168,135.79,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975946073,3.6829,135.77,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975946671,7.44,135.77,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975946873,7.44,135.81,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975947073,7.44,135.81,135.75,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727975947380,7.44,135.81,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975947975,3.6827,135.78,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975948170,7.44,135.81,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975949173,3.6823,135.79,135.75,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727975949375,7.44,135.81,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975950379,87.08502,135.83,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975950579,0.12502,135.83,135.76,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727975950978,0.12502,135.83,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975951179,0.12502,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975951881,3.6817,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975952087,3.66435637,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975952580,28.42502,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975952786,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975952980,14.85927634,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975953180,11.1217,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975953774,39.4217,135.81,135.8,0.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727975955182,3.682,135.8,135.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975957590,3.6823,135.79,135.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975959190,3.6826,135.78,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975959497,28.3,135.79,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975959789,28.3,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975959983,7.44,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975960184,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975960379,11.1242,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975960896,7.39773076,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975961784,3.6842,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975961979,11.124,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975963398,11.124,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975963585,7.44,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975963786,3.61085787,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975964290,3.6836,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975964493,7.44,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975964994,7.44,135.76,135.72,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727975965292,7.44,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975965591,28.3,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975965592,7.44,135.78,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975965788,7.44,135.78,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975966687,3.6832,135.76,135.72,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727975966997,7.44,135.78,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975967198,3.6833,135.76,135.72,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1727975968693,35.74,135.78,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975969090,3.6835,135.75,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975969784,3.6832,135.76,135.73,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727975969988,3.6832,135.76,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975970387,35.74,135.78,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975970388,3.6836,135.75,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975971600,3.6839,135.73,135.72,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727975971893,3.6839,135.73,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975972899,3.6839,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975973495,3.6837,135.74,135.71,3.80932]
["bitfinex-derivatives","SOLF0:USTF0",1727975973999,3.6825,135.79,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975974205,3.69964075,135.82,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975974397,7.44,135.82,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975974698,7.31038684,135.81,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975975084,3.6824,135.79,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975975288,7.44,135.82,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975975695,3.6819,135.81,135.77,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727975975889,3.72882429,135.81,135.77,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727975976794,0.12502,135.83,135.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975976995,0.12502,135.83,135.78,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727975977188,0.12502,135.83,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975977590,3.6815,135.82,135.78,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727975977789,0.12502,135.83,135.78,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727975978293,3.6817,135.82,135.78,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727975979102,3.6817,135.82,135.78,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727975979600,0.12502,135.83,135.78,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727975979799,0.12502,135.83,135.78,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727975979999,0.999,135.88,135.78,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727975980301,3.6805,135.86,135.78,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727975980804,0.999,135.88,135.79,3.65627956]
["bitfinex-derivatives","SOLF0:USTF0",1727975980993,3.6803,135.87,135.78,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727975981198,0.999,135.88,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727975981498,28.3,135.86,135.78,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727975981805,28.3,135.86,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727975981997,28.3,135.86,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975981998,28.3,135.81,135.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975982197,28.3,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975982394,3.6826,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975982794,28.3,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975983002,43.08621207,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975983298,35.74,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975983507,3.67415316,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975983806,3.6823,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975984002,35.74,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975984194,7.44,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975984597,7.44,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975985001,7.44,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975985201,31.9814,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727975985404,7.44,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975985609,3.6815,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975985809,3.6815,135.82,135.78,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727975986217,3.67597156,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975986515,7.44,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975986899,3.6824,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975987105,3.65387153,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975987406,28.3,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975987621,7.44,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975988123,3.6813,135.83,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727975988513,7.44,135.84,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975988514,3.6816,135.82,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975988914,3.60452268,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975989120,35.74,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975989614,3.6817,135.82,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975990521,3.6818,135.81,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975990823,35.74,135.84,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975991112,3.6817,135.82,135.78,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727975991504,11.1211,135.84,135.8,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727975991710,29.299,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975991908,36.739,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727975992720,36.739,135.88,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975992721,3.6811,135.84,135.8,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975993022,3.6811,135.84,135.8,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975993225,3.6811,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975993929,3.6811,135.84,135.81,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727975994332,36.739,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975994333,3.6816,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975996126,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975996727,7.44,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975996926,3.6814,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975997423,7.44,135.84,135.8,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727975997628,3.6815,135.82,135.8,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727975997833,7.44,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975998232,3.6813,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975998428,3.6813,135.83,135.8,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727975998625,3.6804,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975998822,7.44,135.87,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727975999134,7.44,135.87,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727975999332,3.6806,135.86,135.83,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727975999835,3.6806,135.86,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727976000132,0.999,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976000320,0.999,135.88,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727976000520,0.999,135.88,135.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976000725,0.999,135.88,135.83,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1727976000929,0.999,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727976001333,0.999,135.88,135.83,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1727976001634,0.999,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727976001836,0.999,135.88,135.83,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1727976002033,0.999,135.88,135.85,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727976003029,0.999,135.88,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727976003229,4.679,135.88,135.83,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1727976003526,0.999,135.88,135.83,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1727976003834,3.6817,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976004636,31.95122302,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976004930,3.65122302,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976005128,7.44,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976005728,11.1207,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976006025,7.44,135.85,135.8,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727976006226,11.1205,135.86,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976006436,29.299,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976006638,8.439,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976006930,0.999,135.88,135.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976007130,0.999,135.88,135.82,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727976007332,0.999,135.88,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727976008725,0.999,135.88,135.83,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727976009028,7.44,135.94,135.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976009343,29.299,135.96,135.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976009344,0.999,135.96,135.87,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976009633,0.999,135.96,135.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976009634,4.6769,135.96,135.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976009835,0.999,135.96,135.88,11.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1727976010136,3.80302,135.95,135.88,11.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1727976010333,0.12502,135.95,135.88,11.04607317]
["bitfinex-derivatives","SOLF0:USTF0",1727976010534,0.12502,135.95,135.88,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727976010727,28.3,135.94,135.83,31.23132]
["bitfinex-derivatives","SOLF0:USTF0",1727976010927,28.3,135.94,135.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976012040,3.6794,135.9,135.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976012832,28.3,135.94,135.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976013028,28.3,135.94,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976013335,28.3,135.94,135.86,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727976013535,28.3,135.92,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976014742,3.6801,135.87,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976015737,3.6804,135.86,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976016245,7.44,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976016449,11.1202,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976017040,3.6799,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976017243,11.09292322,135.89,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976017539,3.6801,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976018044,7.44,135.89,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976020344,11.1197,135.89,135.85,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727976020646,7.44,135.89,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976020845,7.44,135.91,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976021040,7.44,135.91,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727976021236,3.62712613,135.9,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976021835,3.68,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976022041,3.62712613,135.9,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976022539,7.44,135.91,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976022734,28.3,135.94,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976022932,35.74,135.94,135.86,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727976023139,0.12502,135.95,135.86,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727976023339,0.12502,135.95,135.87,29.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727976023539,0.12502,135.95,135.89,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976023736,0.12502,135.95,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727976024244,0.999,135.96,135.92,3.61805645]
["bitfinex-derivatives","SOLF0:USTF0",1727976024648,0.999,135.96,135.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727976024843,0.999,135.96,135.95,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727976025550,0.12502,136.01,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727976026049,0.12502,136.01,135.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727976026845,0.12502,136.01,135.95,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727976027438,0.12502,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727976027951,28.42502,136.01,135.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727976028249,7.42,136.0,135.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727976028451,28.3,135.99,135.93,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727976028658,3.6786,135.93,135.89,3.80452]
["bitfinex-derivatives","SOLF0:USTF0",1727976029059,31.93890122,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976029259,3.6792,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976029756,35.72,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976029955,3.6786,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976030259,39.41995584,135.96,135.89,3.80442]
["bitfinex-derivatives","SOLF0:USTF0",1727976030955,39.41995584,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976031154,11.11995584,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976031348,28.3,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976031549,11.0993,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976031955,3.6793,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976032947,1.249,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976033150,7.42,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976033553,28.3,135.98,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727976033757,11.17947876,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976033955,7.42,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976034165,7.42,135.97,135.89,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727976034360,7.42,135.99,135.9,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727976034658,7.42,135.99,135.9,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727976036056,3.6774,135.97,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727976036458,3.6779,135.96,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727976036652,7.42,135.99,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727976036851,7.42,135.99,135.9,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727976037257,3.6772,135.98,135.94,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727976037458,7.42,135.99,135.9,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727976037659,3.678,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727976037868,3.60963944,135.98,135.9,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727976037869,28.3,135.98,135.9,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727976038053,32.02111846,135.98,135.9,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727976038659,1.31926158,135.97,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976038856,32.02111846,135.98,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976039562,3.6785,135.93,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727976039764,3.6785,135.93,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976040066,3.6785,135.93,135.89,4.80442]
["bitfinex-derivatives","SOLF0:USTF0",1727976040265,7.42,135.95,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976040860,3.679,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976041361,7.42,135.95,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976041766,3.6787,135.93,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727976041953,7.42,135.95,135.9,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727976042354,3.679,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976042553,28.3,135.94,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976042775,28.3,135.94,135.89,1.00172]
["bitfinex-derivatives","SOLF0:USTF0",1727976043063,7.42,135.95,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976043064,3.6796,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976043466,11.0994,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976044367,3.6796,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976044557,7.42,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976044962,11.0995,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976045468,3.6796,135.89,135.88,0.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727976045673,7.42,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976045876,11.0995,135.9,135.86,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727976046064,7.42,135.9,135.83,8.90172]
["bitfinex-derivatives","SOLF0:USTF0",1727976046262,7.42,135.94,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976046963,3.6789,135.92,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976048868,7.42,135.94,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976049071,3.6793,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976049576,3.6786,135.93,135.89,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727976049771,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976050463,0.12502,135.95,135.89,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727976050661,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976051076,3.6783,135.94,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727976051379,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976051679,3.6786,135.93,135.89,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727976052177,3.6784,135.94,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727976052477,0.12502,135.95,135.9,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727976052675,3.6785,135.94,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727976052973,0.12502,135.95,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727976053178,3.80312,135.95,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727976053475,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976053675,0.12502,135.95,135.9,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727976053980,0.12502,135.95,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727976054276,0.12502,135.95,135.9,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727976054490,3.6786,135.93,135.9,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727976054662,0.12502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976055279,0.12502,135.95,135.86,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727976055466,0.12502,135.95,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727976055467,28.3,135.93,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727976055777,7.42,135.92,135.83,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727976055984,3.6797,135.89,135.83,1.48492]
["bitfinex-derivatives","SOLF0:USTF0",1727976056177,3.66148785,135.91,135.84,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727976056678,28.3,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976056873,32.0063915,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976057271,32.0063915,135.91,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976057479,33.32633017,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976057681,1.31998173,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976057876,4.99928173,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976058190,4.99930816,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976059079,3.6793,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976059381,11.0993,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976060186,3.6793,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976060984,3.6796,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976061579,3.6795,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976062782,7.42,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976063082,0.12502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976063577,0.12502,135.95,135.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976064184,0.12502,136.01,135.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1727976064879,3.80152,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727976065483,0.12502,136.01,135.92,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1727976065683,0.12502,136.01,135.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976065878,0.12502,136.01,135.96,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727976066379,3.80152,136.01,135.96,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727976066575,0.12502,136.01,135.96,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727976067289,0.12502,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727976067476,0.12502,136.01,135.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727976067882,3.6771,135.99,135.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727976068087,7.54502,136.01,135.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727976069182,3.6771,135.99,135.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727976069385,7.54502,136.01,135.96,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727976069590,7.54502,136.01,135.93,12.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727976069891,7.54502,136.01,135.92,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727976069892,28.3,135.98,135.92,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727976070184,3.6785,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976070485,7.42,135.97,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976071284,3.6778,135.96,135.92,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727976071587,7.42,135.97,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976071990,3.6784,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976072189,7.42,135.97,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976072485,3.6785,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976073682,7.42,135.93,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976073879,3.6788,135.92,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976074687,3.6788,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976074688,3.6791,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976074890,7.42,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976076584,3.68783107,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976076585,31.98783107,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976076888,28.3,135.98,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976077089,11.0975,135.97,135.92,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727976077385,11.0975,135.97,135.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727976077386,7.42,135.97,135.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727976077589,7.42,135.97,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727976077787,28.42502,136.01,135.91,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727976077987,86.9,136.0,135.91,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727976078385,3.6771,135.99,135.91,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727976078986,0.12502,136.01,135.91,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727976078987,3.6767,136.0,135.91,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727976079291,7.54502,136.01,135.91,37.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727976079496,7.54502,136.01,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727976079690,0.12502,136.01,135.93,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976080107,0.12502,136.01,135.94,3.6759617]
["bitfinex-derivatives","SOLF0:USTF0",1727976080289,0.12502,136.01,135.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727976080488,0.12502,136.01,135.96,29.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727976080687,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727976081399,0.999,136.04,136.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727976081596,0.12502,136.07,136.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1727976081996,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727976082695,3.6741,136.1,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727976083700,3.6737,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727976084296,3.674,136.1,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727976085103,0.999,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727976085295,0.999,136.12,136.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976085599,0.999,136.12,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727976085990,0.12502,136.13,136.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727976086203,0.12502,136.19,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976086704,3.6719,136.18,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727976087195,28.42502,136.19,136.1,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727976087591,28.3,136.17,136.1,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727976087794,7.42,136.16,136.1,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727976087994,7.42,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976088200,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976088394,28.3,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976089689,45.86,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976089895,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976092805,11.0944,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976093005,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976095005,46.9824,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976095312,8.73783629,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976095605,7.42,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976096208,3.6738,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976096504,7.42,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976096903,3.6736,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976097103,7.42,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976098011,3.6744,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976098205,7.35402663,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976098406,3.6761,136.02,136.01,1.55902]
["bitfinex-derivatives","SOLF0:USTF0",1727976099200,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976099909,3.6751,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976100109,45.86,136.11,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976100301,7.42,136.11,136.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976100606,7.42,136.11,136.04,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727976100804,7.42,136.11,136.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727976101308,7.42,136.11,136.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1727976101501,3.6745,136.08,136.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1727976101693,7.42,136.11,136.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727976101900,7.42,136.11,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727976102104,7.42,136.11,136.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727976102598,45.98502,136.13,136.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1727976102803,7.42,136.12,136.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1727976103302,7.42,136.12,136.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727976104412,3.6748,136.07,136.04,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727976104704,3.76019995,136.08,136.04,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727976104909,3.6753,136.05,136.04,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727976105405,7.42,136.08,136.04,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727976105702,0.12502,136.13,136.04,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727976105905,0.12502,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727976106111,0.12502,136.13,136.08,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976106308,0.12502,136.13,136.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976107212,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727976107403,0.12502,136.13,136.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976107806,0.12502,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727976108000,0.12502,136.13,136.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976108407,0.12502,136.13,136.06,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727976108909,7.52502,136.13,136.06,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727976109412,7.52502,136.13,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727976109413,3.6737,136.11,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727976109606,7.52502,136.13,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727976110311,7.52502,136.13,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727976111310,7.52502,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727976111502,7.52502,136.13,136.06,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727976111709,53.38502,136.13,136.04,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727976111915,3.6752,136.06,136.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727976112402,3.6279074,136.08,136.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727976112812,3.6749,136.07,136.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727976113004,7.4,136.09,136.03,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727976113313,7.4,136.09,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976113711,11.0742,136.09,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976114117,14.80186708,136.09,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976114620,3.6739,136.1,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976115311,3.6742,136.09,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976116212,3.6744,136.08,136.07,0.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727976116408,3.6744,136.08,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976116409,7.4,136.08,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976118914,0.12502,136.13,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976119219,7.4,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976119420,0.12502,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976119618,0.12502,136.13,136.11,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727976120213,0.12502,136.13,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976120723,0.12502,136.13,136.11,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727976121114,0.12502,136.13,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976121915,0.12502,136.19,136.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976122115,0.12502,136.19,136.14,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727976122320,0.12502,136.19,136.14,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727976122618,0.12502,136.19,136.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727976123121,0.12502,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976123313,0.12502,136.19,136.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727976123516,3.79652,136.19,136.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727976123715,3.79652,136.19,136.15,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727976124623,3.6718,136.18,136.15,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727976125138,0.12502,136.19,136.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727976125716,0.12502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727976126219,3.79672,136.19,136.15,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1727976126421,0.12502,136.19,136.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727976126629,7.4,136.23,136.15,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727976126630,229.91746128,136.29,136.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976126822,3.79512,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727976127026,0.12502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727976127230,3.6707,136.23,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976127425,0.12502,136.25,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976127933,3.6712,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976128129,3.86804996,136.25,136.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727976128319,7.4,136.23,136.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727976129239,7.4,136.23,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976129736,3.6708,136.22,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976130622,3.671,136.21,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976131135,3.671,136.21,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976131643,3.671,136.21,136.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727976131644,28.22,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976131832,28.22,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976132134,7.4,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976132330,28.22,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976132540,3.6724,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976132729,3.72870714,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976132933,0.12502,136.13,135.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976133126,3.6744,136.09,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727976133325,7.4,136.12,136.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727976133326,7.4,136.12,136.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976133732,3.6739,136.1,136.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976133928,11.0739,136.1,136.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976134130,3.6739,136.1,136.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976134424,3.6739,136.1,136.09,0.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727976134830,3.6742,136.09,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976135030,3.74017852,136.09,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976135235,35.62,136.1,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976135429,3.6744,136.08,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976135629,7.38003909,136.08,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976136735,3.6747,136.07,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976136941,31.8947,136.07,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976137136,35.63303424,136.07,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976137335,35.63303424,136.07,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976137336,3.675,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976137636,11.075,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976139133,3.675,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976139334,11.075,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976140735,3.68603033,136.08,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976140934,0.12502,136.13,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976141140,7.52502,136.13,136.06,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1727976141440,7.52502,136.13,136.05,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727976141441,3.6746,136.08,136.05,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727976141642,3.6746,136.08,136.05,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727976142133,3.675,136.06,136.05,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727976142334,3.675,136.06,136.01,46.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727976142538,6.65,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976142845,3.6754,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976143145,52.54,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976143342,45.89,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976144950,49.5647,136.07,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976145450,50.88302124,136.07,136.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976146241,3.675,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976146442,4.99332124,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976147436,12.39332124,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976147635,11.075,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976148941,12.39337133,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976149646,12.39339101,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976150639,4.99339101,136.06,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976150848,129.03495206,136.09,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976150849,11.0749,136.07,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976151048,79.4,136.09,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976151249,1.31813989,136.08,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976151551,7.4,136.1,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976151951,3.6744,136.08,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976152157,7.4,136.1,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976152547,3.6743,136.09,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976152953,3.6743,136.09,136.05,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727976153455,3.6743,136.09,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976156358,3.6744,136.08,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976156653,7.4,136.1,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976157046,3.6743,136.09,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976157549,7.4,136.1,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976157759,3.6743,136.09,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976158450,11.074,136.1,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976159847,7.52502,136.13,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976160047,0.12502,136.13,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976160350,0.12502,136.13,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976160752,28.22,136.2,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976160943,1.31713707,136.18,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976161147,1.31713707,136.18,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727976161559,3.6721,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727976161756,3.73374097,136.17,136.08,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976162254,3.6726,136.15,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727976162449,1.31713707,136.18,136.12,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727976162658,4.98903707,136.18,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727976162951,1.31713707,136.18,136.13,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727976164152,3.6721,136.17,136.13,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727976164346,1.31713707,136.18,136.13,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727976164663,1.31713707,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727976164963,1.31713707,136.18,136.13,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727976165356,1.31713707,136.18,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727976165558,0.12502,136.19,136.13,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727976165759,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976166163,0.12502,136.19,136.14,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1727976166866,3.6708,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727976167268,3.74155836,136.23,136.14,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1727976167567,7.4,136.24,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727976167954,28.34502,136.25,136.14,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1727976168156,1.30637851,136.24,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976168355,3.62797936,136.23,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976168757,35.74502,136.25,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976169067,1.30639598,136.24,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976169361,35.74502,136.25,136.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727976169556,28.22,136.23,136.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727976169757,3.6718,136.18,136.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727976169959,31.84430657,136.23,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727976170172,1.30655899,136.22,136.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727976170468,3.6719,136.18,136.14,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727976170658,3.6719,136.18,136.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727976171060,3.6719,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727976171462,3.6713,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727976172264,3.6713,136.2,136.14,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727976172265,3.6708,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976172962,7.4,136.24,136.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976173161,0.12502,136.25,136.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976173362,1.30638585,136.24,136.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976173572,7.52502,136.25,136.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976173771,0.12502,136.25,136.17,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976174070,3.6702,136.24,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727976174273,0.12502,136.25,136.17,31.96229546]
["bitfinex-derivatives","SOLF0:USTF0",1727976174274,0.12502,136.25,136.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976174474,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727976174975,0.999,136.28,136.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976175177,0.999,136.28,136.21,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727976175474,0.999,136.28,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976175670,3.6695,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727976176373,3.6695,136.27,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727976176572,3.6695,136.27,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976177763,3.6695,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727976177958,0.999,136.28,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976178364,8.379,136.28,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976178565,8.379,136.28,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727976178770,3.67,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727976179370,8.379,136.28,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976179963,3.6695,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727976180468,8.379,136.28,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976180886,3.67,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727976181263,8.379,136.28,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976181870,3.6703,136.24,136.21,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727976182175,3.6703,136.24,136.21,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1727976182484,3.6703,136.24,136.21,15.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727976183175,3.6703,136.24,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727976183888,8.379,136.28,136.21,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727976183889,3.6698,136.26,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727976184081,0.999,136.28,136.21,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727976184377,0.999,136.28,136.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976184767,8.379,136.28,136.21,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1727976185275,8.379,136.28,136.21,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727976185477,3.6707,136.22,136.21,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727976187464,3.6703,136.24,136.21,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727976187874,3.67,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727976189177,8.379,136.28,136.21,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727976189378,3.6695,136.27,136.21,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727976189573,3.6695,136.27,136.21,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727976189772,12.0481,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727976190286,0.999,136.28,136.21,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727976190476,0.999,136.28,136.22,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976191079,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727976191277,0.999,136.36,136.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976191482,0.999,136.36,136.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976191687,0.999,136.36,136.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976192480,0.12502,136.37,136.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976192702,0.12502,136.43,136.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976192879,0.12502,136.49,136.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976193076,1.3042599,136.48,136.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976193386,0.12502,136.49,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727976193776,0.12502,136.49,136.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976193982,3.6637,136.48,136.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976194181,0.12502,136.49,136.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976194684,0.12502,136.49,136.39,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976194984,28.22,136.48,136.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976195172,28.22,136.48,136.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976195375,28.22,136.46,136.37,8.98092]
["bitfinex-derivatives","SOLF0:USTF0",1727976195578,35.6,136.46,136.37,1.60092]
["bitfinex-derivatives","SOLF0:USTF0",1727976195780,3.6656,136.41,136.37,1.60092]
["bitfinex-derivatives","SOLF0:USTF0",1727976196087,28.22,136.44,136.37,1.60092]
["bitfinex-derivatives","SOLF0:USTF0",1727976196285,3.57754581,136.43,136.37,1.60092]
["bitfinex-derivatives","SOLF0:USTF0",1727976196487,7.38,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976196882,3.6663,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976197285,3.67761446,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976197489,7.38,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976197490,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976197683,4.97103608,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976197986,4.97103608,136.38,136.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976197987,8.68463608,136.38,136.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976198288,1.30463608,136.37,136.3,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1727976198488,3.6666,136.38,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727976198687,1.30479525,136.37,136.3,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1727976198889,7.38,136.39,136.3,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1727976199092,4.97118899,136.38,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976199388,1.30478899,136.37,136.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976199599,3.6656,136.41,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727976200388,1.30459113,136.4,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727976201292,1.30459113,136.4,136.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976201484,3.6666,136.37,136.32,31.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727976201687,1.30459113,136.39,136.3,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1727976201688,7.38,136.39,136.3,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1727976201890,1.30478576,136.38,136.3,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1727976202190,7.38,136.4,136.32,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976202391,1.30457839,136.39,136.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976203095,4.97087839,136.39,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727976203291,7.38,136.4,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976203490,1.30471252,136.39,136.3,13.72671825]
["bitfinex-derivatives","SOLF0:USTF0",1727976203695,3.6664,136.38,136.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976203899,4.97111252,136.38,136.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976204198,4.97124635,136.38,136.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976205487,3.6664,136.38,136.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976205688,7.38,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976205689,3.6666,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976206289,3.6669,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976206495,7.36,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976206890,11.08267597,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976207199,3.6672,136.35,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976207607,3.6672,136.35,136.34,0.073]
["bitfinex-derivatives","SOLF0:USTF0",1727976207805,28.22,136.35,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976207996,28.22,136.35,136.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976208194,3.72267597,136.36,136.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976208392,7.36,136.34,136.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976208692,3.668,136.32,136.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976209802,3.6696,136.26,136.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727976209997,3.6696,136.26,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976210304,7.36,136.3,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976210489,7.36,136.3,136.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976210692,11.0287,136.3,136.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976211109,28.22,136.34,136.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976211110,7.36,136.33,136.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1727976211705,11.01998572,136.33,136.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1727976211889,3.6691,136.28,136.24,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1727976212086,11.01998572,136.33,136.22,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727976212298,28.22,136.3,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976212605,3.6696,136.26,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976213393,3.6694,136.27,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976213888,7.36,136.29,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976214088,28.22,136.32,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976214089,7.38,136.32,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976214486,3.6692,136.28,136.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727976214708,11.02720756,136.32,136.22,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1727976214892,11.02720756,136.32,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727976215219,7.38,136.32,136.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976215502,7.38,136.34,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727976215796,3.668,136.33,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976215987,3.668,136.33,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976216389,7.29317892,136.33,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976216900,7.29317892,136.33,136.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976217296,7.29317892,136.33,136.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976217802,7.29317892,136.33,136.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976218492,7.29317892,136.33,136.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976218698,3.668,136.33,136.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976219000,7.50502,136.37,136.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976219192,7.50502,136.37,136.32,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1727976219394,7.50502,136.37,136.32,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1727976219795,7.50502,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976219996,0.12502,136.37,136.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976220590,0.12502,136.37,136.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976220994,3.6676,136.34,136.32,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976221400,3.6676,136.34,136.32,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727976221703,3.667,136.36,136.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976221900,0.12502,136.37,136.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976222202,3.6677,136.33,136.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976222402,0.12502,136.37,136.32,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976223105,0.12502,136.37,136.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976223408,3.6673,136.35,136.32,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976223595,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976223993,3.667,136.36,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976224198,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976224599,3.68332375,136.36,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976224806,11.06332375,136.36,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976225503,3.6677,136.33,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976226707,3.6676,136.34,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976227098,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976227301,3.79182,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976227697,3.79182,136.37,136.32,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727976227698,3.6671,136.36,136.32,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727976227902,3.64763505,136.36,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976228102,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976228303,3.6677,136.33,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976229605,3.6676,136.34,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976229802,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976230010,1.30501151,136.36,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976230219,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976231202,0.12502,136.37,136.33,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727976231407,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976232012,3.79162,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976232202,0.12502,136.37,136.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976233216,3.74884629,136.43,136.33,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1727976233511,3.74884629,136.43,136.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976233512,1.30460544,136.42,136.35,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976233716,1.30460544,136.42,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727976234515,1.30460544,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727976234711,0.12502,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727976235213,3.79022,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727976235415,0.12502,136.43,136.37,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727976236108,3.6654,136.42,136.37,12.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727976236510,0.12502,136.43,136.37,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727976236716,28.34502,136.43,136.37,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727976236909,7.36,136.42,136.37,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727976237212,7.36,136.42,136.32,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727976237404,29.52468388,136.41,136.33,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727976237604,28.22,136.41,136.33,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727976237817,3.6671,136.36,136.33,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727976238015,28.22,136.41,136.33,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727976239121,7.36,136.42,136.33,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727976239816,3.6663,136.39,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727976240017,28.34502,136.43,136.33,5.11385551]
["bitfinex-derivatives","SOLF0:USTF0",1727976240223,1.30462993,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727976240518,0.12502,136.43,136.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976240723,3.79012,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727976240907,0.12502,136.43,136.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976241108,0.12502,136.49,136.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976241311,1.30418085,136.48,136.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976241516,0.12502,136.49,136.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976241911,3.6637,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727976242515,0.12502,136.49,136.43,39.30212441]
["bitfinex-derivatives","SOLF0:USTF0",1727976242715,0.12502,136.49,136.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1727976243223,0.12502,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976243621,0.12502,136.49,136.43,39.29509697]
["bitfinex-derivatives","SOLF0:USTF0",1727976243821,3.78842,136.49,136.43,39.29509697]
["bitfinex-derivatives","SOLF0:USTF0",1727976244026,0.12502,136.55,136.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976244221,3.78702,136.55,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727976244416,28.22,136.54,136.48,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727976245018,7.48502,136.55,136.48,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727976245241,1.30350273,136.54,136.48,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727976245428,3.663,136.51,136.48,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727976246029,3.6627,136.52,136.48,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727976246234,7.48502,136.55,136.48,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727976246433,7.48502,136.55,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976246727,7.48502,136.55,136.49,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727976246926,0.12502,136.55,136.49,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727976247128,3.6624,136.53,136.49,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727976247333,0.12502,136.55,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976247524,3.6624,136.53,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976247721,0.12502,136.55,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976248731,1.30347296,136.54,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976249033,0.12502,136.55,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976249228,3.663,136.51,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976249732,7.36,136.54,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976250240,0.12502,136.55,136.49,29.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727976250429,0.12502,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727976250731,0.999,136.6,136.54,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976250936,0.999,136.6,136.55,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727976251431,4.6597,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976251623,0.999,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976252336,4.6596,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976252527,0.999,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976252931,0.999,136.6,136.56,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1727976253228,0.999,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976253728,4.6596,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976253932,0.999,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976254334,3.6607,136.59,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976254526,0.999,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976255133,3.6608,136.59,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976255531,0.999,136.6,136.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727976255728,0.999,136.6,136.56,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727976256035,0.999,136.6,136.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727976256234,0.999,136.6,136.58,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727976256423,0.12502,136.61,136.57,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727976256626,1.12418,136.68,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976256828,1.30241825,136.66,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976257225,1.12418,136.68,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976257436,3.78372,136.67,136.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976257629,3.78372,136.67,136.6,3.61541936]
["bitfinex-derivatives","SOLF0:USTF0",1727976258030,3.6591,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727976258226,0.12502,136.67,136.63,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727976258430,1.30227384,136.66,136.63,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727976258631,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727976258836,0.12502,136.67,136.63,29.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727976259037,0.12502,136.67,136.63,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727976260132,1.29215368,136.66,136.63,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727976260333,3.6597,136.63,136.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727976260638,3.6597,136.63,136.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727976261440,3.6596,136.64,136.6,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727976261742,3.6596,136.64,136.59,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727976261940,3.6596,136.64,136.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727976262839,0.12502,136.67,136.6,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727976263038,1.29219912,136.66,136.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976263234,4.95099912,136.66,136.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976263931,3.6588,136.66,136.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976264141,4.95102862,136.66,136.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1727976265040,4.95102862,136.66,136.6,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727976265041,1.29222862,136.66,136.6,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727976265233,1.29222862,136.66,136.61,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976265432,1.29222862,136.66,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727976265638,0.12502,136.67,136.64,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727976265842,0.12502,136.67,136.64,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727976266039,3.78362,136.67,136.64,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727976266339,0.12502,136.67,136.64,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727976266834,3.78382,136.67,136.64,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727976267240,0.12502,136.73,136.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976267442,0.12502,136.73,136.66,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976268229,0.12502,136.73,136.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976268536,0.12502,136.73,136.66,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976268841,0.12502,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727976269136,0.12502,136.73,136.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727976269341,0.12502,136.73,136.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976269526,0.999,136.77,136.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976269937,0.999,136.77,136.7,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976270136,0.999,136.77,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727976270339,0.999,136.77,136.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727976270739,4.655,136.77,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727976271041,4.655,136.77,136.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727976271339,3.6568,136.74,136.7,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1727976271533,0.999,136.77,136.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727976271935,3.6567,136.75,136.7,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727976272137,0.999,136.77,136.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976272337,3.6574,136.72,136.68,31.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727976272537,32.14,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976272732,1.28136267,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976272933,3.6575,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976273441,3.57789981,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976273643,7.34,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976273849,1.28157507,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976274033,1.28157507,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727976274233,1.28157507,136.76,136.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976274448,0.999,136.77,136.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976274641,3.6566,136.75,136.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1727976274951,3.6566,136.75,136.7,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727976275339,28.22,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976275535,0.43,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976276544,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976277348,0.43,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976277844,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976279050,0.43,136.7,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976280040,7.77,136.7,136.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976280441,3.6586,136.67,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976280847,3.6588,136.66,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976281040,7.34,136.7,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976281242,0.43,136.7,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976281436,4.088,136.7,136.65,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727976281648,0.43,136.7,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976281854,3.6581,136.69,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976282051,0.43,136.7,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976282549,3.6588,136.66,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976282950,0.43,136.7,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976283641,3.6588,136.67,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976283844,7.34,136.68,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976284050,3.6588,136.66,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976284355,7.34,136.68,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976284957,3.6588,136.67,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976285548,7.34,136.68,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976285856,10.9985,136.68,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976286252,3.6588,136.66,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976286844,3.6591,136.65,136.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976287060,3.6591,136.65,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976287061,3.65209991,136.65,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976287358,7.34,136.64,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976287547,7.34,136.64,136.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976287744,7.34,136.64,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976287745,35.56,136.64,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976288458,28.22,136.62,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976288761,3.661,136.58,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976288959,11.001,136.58,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976289460,11.001,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976289461,7.34,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976290049,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976290356,7.34,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976290553,11.08002976,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976290954,3.6621,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976291161,11.08002976,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976291760,7.34,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976292063,11.0017,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976292260,28.22,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976292463,0.12502,136.61,136.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976292757,7.34,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976293147,3.6607,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976293557,28.22,136.59,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976293760,8.7872,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976293761,28.22,136.57,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976293958,3.7124432,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976294266,7.34,136.59,136.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976294562,7.34,136.59,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727976295059,3.69250223,136.58,136.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976295265,3.69250223,136.58,136.5,31.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727976295658,3.6617,136.56,136.5,31.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727976296965,3.69250223,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976297263,3.6623,136.54,136.49,3.78842]
["bitfinex-derivatives","SOLF0:USTF0",1727976297660,7.44,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976297858,35.66,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976298264,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976299864,3.6623,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976300066,79.12,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976300067,7.44,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976300455,11.1026,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976300663,7.44,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976301160,3.6629,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976301773,7.44,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976302570,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976304765,28.22,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976304970,7.46,136.49,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976305364,3.6645,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976305563,11.1245,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976306164,7.46,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976306565,1.3402,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976306757,3.6633,136.5,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976306961,7.46,136.51,136.44,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727976307365,3.6635,136.49,136.44,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727976307564,7.46,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976307770,3.6637,136.48,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976307957,7.46,136.51,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976308160,1.3402,136.52,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976308361,1.3402,136.52,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976308362,3.6645,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976308575,11.0680774,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976309067,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976309775,7.46,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976310274,11.1247,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976313367,0.43,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976313573,12.45407139,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976313778,11.16995377,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976313981,11.16995377,136.49,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727976314183,3.664,136.47,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727976314878,3.6643,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976315076,11.16995377,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976315766,39.38995377,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976315971,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976317976,31.8847,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976318286,28.22,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976318486,28.22,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976318781,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976318989,7.40421068,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976319173,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976319582,7.36021919,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976319991,28.22,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976319992,3.6663,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976320181,7.46,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976320484,7.46,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976321080,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976321593,7.46,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976321782,3.6662,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976322089,7.46,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976322387,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976325793,0.43,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976326093,8.64470839,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976326389,3.6658,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976326602,3.62142333,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976327098,3.6661,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976327287,7.36,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976327487,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976328902,0.4721,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976328903,0.12502,136.49,136.37,28.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727976329191,7.36,136.46,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976329401,7.36,136.46,136.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976329897,7.36,136.46,136.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976330289,7.48502,136.49,136.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976330488,0.12502,136.49,136.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976331590,0.12502,136.49,136.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976332099,0.12502,136.49,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727976332616,0.12502,136.49,136.45,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727976332799,0.12502,136.49,136.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727976334393,0.12502,136.49,136.46,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727976334797,0.12502,136.49,136.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727976334997,0.12502,136.49,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727976335199,3.6627,136.52,136.46,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727976335500,1559.57198696,136.92,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727976335501,230.12502,136.67,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727976335701,1.28318606,136.6,136.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1727976336003,3.6609,136.59,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727976336402,3.61302373,136.6,136.53,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727976336705,3.61302373,136.6,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727976336891,0.12502,136.61,136.53,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727976337206,3.72106651,136.6,136.53,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727976337498,3.6605,136.6,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727976337694,3.6605,136.6,136.53,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727976337695,0.12502,136.61,136.53,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1727976338302,0.12502,136.61,136.53,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1727976338490,3.6609,136.59,136.54,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727976338689,0.12502,136.61,136.53,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1727976339000,0.12502,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727976339204,0.12502,136.61,136.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727976339806,0.12502,136.67,136.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976340099,3.659,136.66,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727976340311,1.28236939,136.66,136.62,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727976340494,0.12502,136.67,136.62,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727976340806,0.12502,136.67,136.63,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727976341303,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727976341508,0.12502,136.67,136.63,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727976341804,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727976342490,0.12502,136.67,136.63,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727976343105,0.999,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727976343405,0.999,136.68,136.63,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727976344199,3.6574,136.72,136.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976344398,0.12502,136.73,136.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976344802,0.12502,136.73,136.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727976345003,0.12502,136.73,136.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727976345799,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727976346004,0.12502,136.73,136.71,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727976346698,0.999,136.77,136.71,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727976347599,28.22,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976347909,7.34,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976348098,3.6572,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976348303,7.34,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976348505,28.22,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976348700,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976349613,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976349805,7.74,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976350016,7.74,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976350304,35.96,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976350898,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976351103,28.22,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976351304,7.74,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976352302,35.96,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976352507,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976353112,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976356298,11.44224399,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976356498,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976357603,7.74,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976357801,7.3133,136.75,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976357802,2.95992,136.73,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976358002,3.6585,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976358202,7.74,136.69,136.61,3.70194026]
["bitfinex-derivatives","SOLF0:USTF0",1727976358607,3.6585,136.68,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727976358804,7.74,136.69,136.64,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727976359215,28.22,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976359405,11.36225091,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976359812,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976360415,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976360807,11.36225091,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976361012,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976362716,28.22,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976362920,9.02287146,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976363218,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976365019,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976365210,7.74,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976365713,3.6627,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976365907,7.74,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976366114,7.74,136.56,136.49,45.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727976366317,7.74,136.56,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727976366318,11.4017,136.56,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727976366619,7.74,136.56,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727976367220,7.74,136.58,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727976367403,7.74,136.58,136.49,53.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727976367604,45.76,136.6,136.49,45.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727976367805,53.5,136.6,136.49,45.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727976368017,7.74,136.6,136.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1727976368219,3.6605,136.6,136.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1727976368419,7.86502,136.61,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727976368715,3.6609,136.59,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976368926,7.86502,136.61,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976370423,0.12502,136.61,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976370920,0.12502,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727976370921,3.78522,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727976371105,3.78522,136.61,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976371106,0.12502,136.61,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976371413,3.6611,136.58,136.54,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727976371617,0.12502,136.61,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976371819,7.74,136.6,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976372123,3.6616,136.56,136.54,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727976372829,7.74,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976372830,6.74,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976373020,7.74,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976373517,7.74,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976373720,7.74,136.58,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976373921,11.4005,136.6,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976374105,0.12502,136.61,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976374311,0.12502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976375508,3.661,136.58,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976375905,7.86502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976375906,0.12502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976376518,3.6607,136.6,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976376913,0.12502,136.61,136.57,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727976377112,0.12502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976377514,0.12502,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727976378118,0.12502,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727976378310,0.12502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976378719,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727976378915,0.12502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976379317,3.78542,136.61,136.57,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727976379528,0.12502,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976379914,0.12502,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727976380722,0.12502,136.61,136.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727976380927,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976381113,0.12502,136.61,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976381623,0.12502,136.61,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976382015,0.12502,136.61,136.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727976382328,0.12502,136.61,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976382622,3.6607,136.59,136.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976382821,0.12502,136.61,136.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976383012,3.6605,136.6,136.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976383220,0.12502,136.61,136.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976383524,3.78542,136.61,136.57,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727976384020,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976384320,0.12502,136.61,136.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727976384522,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976384722,0.12502,136.61,136.58,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727976384928,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976385416,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727976385617,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976385827,3.6606,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976386214,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976386422,3.6605,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976386919,3.6607,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976387121,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976387927,0.12502,136.61,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976388122,3.6607,136.6,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976388326,0.12502,136.61,136.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976388728,0.12502,136.61,136.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976389130,0.12502,136.61,136.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976389324,3.6606,136.6,136.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976389622,3.6606,136.6,136.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976390123,3.6606,136.6,136.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976390323,0.12502,136.61,136.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976390523,0.12502,136.61,136.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976391023,0.12502,136.61,136.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976391719,0.12502,136.61,136.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976391919,31.7907,136.59,136.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976392220,31.86170002,136.59,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976392419,28.13,136.57,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976392726,11.5215,136.56,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976393030,3.6618,136.55,136.54,0.335]
["bitfinex-derivatives","SOLF0:USTF0",1727976393234,31.87085442,136.55,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976393531,28.13,136.55,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976393736,28.13,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976393924,31.7840707,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976394331,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976394720,31.7840707,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976394721,35.99,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976394935,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976395345,3.6645,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976396034,28.13,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976396235,3.6663,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976396427,7.86,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976396629,31.8016746,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976397028,28.13,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976397331,7.86,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976397540,3.6659,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976397924,7.86,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976398127,3.6661,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976398334,3.74495708,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976398541,7.86,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976398835,3.666,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976399022,7.86,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976399427,3.6663,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976399627,28.13,136.53,136.38,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1727976399927,3.6631,136.51,136.42,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727976400124,1.28439813,136.48,136.42,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727976401137,1.28439813,136.48,136.44,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1727976401339,28.25502,136.55,136.45,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1727976401746,0.12502,136.55,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727976402241,0.12502,136.55,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727976402429,0.12502,136.55,136.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1727976402852,0.12502,136.55,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727976403246,0.12502,136.55,136.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727976403544,0.12502,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727976403744,0.12502,136.55,136.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1727976403937,0.12502,136.55,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727976404136,0.12502,136.55,136.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727976404650,3.78682,136.55,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727976405345,3.78682,136.55,136.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1727976405544,3.78682,136.55,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727976406945,0.12502,136.55,136.48,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727976407139,3.6626,136.52,136.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727976407537,0.12502,136.55,136.48,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727976407538,3.6629,136.51,136.48,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727976407740,0.12502,136.55,136.48,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727976407941,0.12502,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976408442,3.78682,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976408842,0.12502,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976410037,3.78682,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976410241,0.12502,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976412750,3.78682,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976413056,0.12502,136.55,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976413754,0.12502,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976414153,0.12502,136.55,136.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976414558,0.12502,136.55,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976414757,3.78682,136.55,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976415361,3.78682,136.55,136.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976415859,3.78682,136.55,136.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976416258,3.78682,136.55,136.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976416650,3.78682,136.55,136.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976417257,12.96682,136.55,136.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976418365,12.96682,136.55,136.54,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976418757,3.6627,136.52,136.49,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727976420059,9.30502,136.55,136.49,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727976420265,3.6626,136.52,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976420466,45.76,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976420659,3.6629,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976420853,45.76,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976421162,8.74,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976421555,3.6625,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976421754,8.74,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976422152,12.4022,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976422565,12.4022,136.54,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727976423163,12.4022,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976423363,3.6629,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976423867,8.74,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976424760,0.12502,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976424960,0.12502,136.55,136.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727976425160,0.12502,136.55,136.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727976425663,0.12502,136.55,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976426055,0.12502,136.55,136.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976426463,0.12502,136.55,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976426674,3.6623,136.53,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976427072,3.6623,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976427673,0.12502,136.55,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976428174,3.78702,136.55,136.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976428374,0.12502,136.55,136.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976428577,0.12502,136.55,136.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976428772,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727976428974,0.12502,136.55,136.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976429465,3.6614,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727976429668,8.74,136.59,136.49,37.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727976429867,8.74,136.59,136.52,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727976429868,3.6613,136.57,136.52,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727976430282,8.74,136.59,136.52,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727976430483,3.6617,136.56,136.52,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727976430684,3.6617,136.56,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976431370,3.6613,136.57,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976431582,8.74,136.59,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976432081,3.65546834,136.64,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976432289,1.27299568,136.6,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976432584,1.27299568,136.6,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727976432786,88.02502,136.61,136.54,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727976432990,1.27298158,136.6,136.54,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727976433187,3.6614,136.57,136.54,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727976433379,88.02502,136.61,136.54,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727976433584,1.27297138,136.6,136.54,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727976433781,29.42297138,136.6,136.54,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727976433989,88.02502,136.61,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976433990,28.15,136.58,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976434386,8.74,136.57,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976434777,8.74,136.57,136.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976434986,28.15,136.56,136.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976435182,28.15,136.56,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976435183,3.6623,136.53,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976435791,31.82985512,136.56,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976436285,3.6623,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976437095,12.4023,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976437489,8.74,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976438392,8.74,136.56,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976439386,3.6623,136.53,136.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976439594,28.15,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976439896,28.15,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976440095,8.74,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976440290,3.6619,136.55,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976440696,8.74,136.56,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976440900,3.6623,136.53,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976444594,8.32,136.55,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976445595,8.32,136.56,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976445790,8.32,136.58,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976446096,8.32,136.58,136.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727976446596,3.6616,136.56,136.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727976447398,8.32,136.58,136.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727976447703,3.6614,136.57,136.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727976447904,8.32,136.58,136.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727976448101,3.6614,136.57,136.53,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727976448300,0.12502,136.61,136.53,29.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727976448503,0.12502,136.61,136.55,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976448799,0.12502,136.61,136.56,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727976448999,0.12502,136.61,136.56,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727976449296,3.6605,136.6,136.56,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727976449498,0.12502,136.61,136.56,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727976449894,0.12502,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727976450200,0.12502,136.61,136.56,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727976451104,3.6613,136.57,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976451506,8.32,136.6,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976451507,3.6611,136.58,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976451708,8.32,136.6,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976452894,0.12502,136.61,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976453100,8.44502,136.61,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976453494,3.6606,136.6,136.56,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727976453902,0.12502,136.61,136.56,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727976454208,3.78542,136.61,136.56,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727976454404,0.12502,136.61,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976455703,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727976455902,3.6595,136.64,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727976456107,3.6595,136.64,136.56,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727976456108,3.60762652,136.66,136.56,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727976456304,3.6598,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727976456808,3.60762652,136.66,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727976456809,31.75762652,136.66,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727976457011,28.15,136.66,136.56,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727976457203,1.27250275,136.65,136.56,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727976457399,1.27250275,136.65,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976457400,3.6608,136.59,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976457611,8.32,136.63,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976458004,3.6606,136.6,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976458210,8.32,136.63,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976458711,11.9797,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727976459121,11.9797,136.63,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976459122,8.32,136.63,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976459415,3.661,136.58,136.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976460813,3.661,136.58,136.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976460814,3.6615,136.56,136.55,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976461007,28.15,136.56,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976461409,28.15,136.58,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976461717,7.92,136.57,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976461910,3.6617,136.56,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976462110,7.92,136.57,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976462311,11.5817,136.56,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976462712,28.15,136.58,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976462911,7.92,136.58,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976463419,3.6621,136.55,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976463622,7.92,136.58,136.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976463916,3.661,136.58,136.53,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727976464123,3.661,136.58,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976464812,87.02,136.59,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976465210,7.92,136.6,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976465411,3.6606,136.6,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976465612,8.04502,136.61,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976466722,3.6605,136.6,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976467023,8.04502,136.61,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976467822,3.661,136.58,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976469528,3.661,136.58,136.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976470626,3.661,136.58,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976470827,3.6609,136.59,136.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976471235,3.6609,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976471630,8.04502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976471930,3.6605,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976472934,8.04502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976473134,3.6607,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976474027,8.04502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976474230,3.6605,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976474424,0.12502,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976474633,3.6589,136.66,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976474830,37.069,136.68,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976475230,40.71188659,136.68,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976475434,40.71188659,136.68,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727976475743,32.79188659,136.68,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727976476229,3.6591,136.65,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727976476825,3.6595,136.64,136.59,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727976477030,3.6595,136.64,136.59,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727976477632,32.79188659,136.68,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976477825,3.6592,136.65,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976478029,32.79188659,136.68,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976478439,0.999,136.68,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976478633,0.999,136.68,136.61,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976478831,0.999,136.68,136.62,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727976479037,4.6574,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727976480941,0.999,136.68,136.63,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727976481440,28.15,136.66,136.59,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727976481940,28.15,136.64,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976482234,3.6601,136.62,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976482440,3.57518542,136.63,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976482830,0.12502,136.67,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976483034,0.12502,136.67,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727976483539,0.12502,136.67,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976483740,3.6601,136.62,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976484135,3.67843194,136.64,136.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976484339,3.6607,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976484533,7.39807765,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976484739,3.6607,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976485037,31.73026131,136.64,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976485237,7.52,136.65,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976485727,7.64502,136.67,136.6,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727976485933,7.64502,136.67,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727976486446,11.30382,136.67,136.6,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727976486647,7.64502,136.67,136.6,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727976487134,7.64502,136.67,136.6,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727976487542,28.15,136.66,136.6,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727976487731,28.15,136.66,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976487935,28.15,136.64,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976488234,3.6602,136.61,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976489527,3.6602,136.61,136.6,0.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727976490143,7.52,136.66,136.6,0.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727976490348,1.27259975,136.65,136.6,0.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727976490636,3.6589,136.66,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727976490827,0.12502,136.67,136.6,0.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727976491239,3.659,136.66,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727976491944,3.659,136.66,136.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1727976492336,0.12502,136.67,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976492538,7.52,136.66,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976492732,0.12502,136.67,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976492932,0.12502,136.67,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727976493128,0.12502,136.67,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976493542,0.12502,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727976495343,0.12502,136.67,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976496231,3.6595,136.64,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976496443,0.12502,136.67,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976497130,3.78372,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727976497341,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727976499841,0.12502,136.67,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976500048,3.6589,136.66,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976500441,3.6592,136.65,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976500636,0.12502,136.67,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976501047,3.6594,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727976501250,0.12502,136.67,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976501638,3.6599,136.62,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976503050,11.1799,136.62,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976504351,3.6599,136.62,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976504646,11.1799,136.62,136.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976506045,11.1799,136.62,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976506444,3.6602,136.61,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976506640,1.2727396,136.61,136.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976506840,35.67,136.62,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976506841,28.15,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976507054,28.15,136.59,136.5,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727976507055,29.42308123,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976507251,7.52,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976507444,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976507640,7.52,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976508550,11.1815,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976509449,11.1815,136.56,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976510259,3.6598,136.63,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976510449,1.2728443,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727976510757,7.52,136.65,136.57,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976510758,1.27289763,136.63,136.57,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976510959,1.27289763,136.64,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727976511165,11.1792,136.65,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727976512252,0.12502,136.67,136.57,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976512453,11.1789,136.66,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727976512657,11.1789,136.66,136.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976513153,11.1789,136.66,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976513356,11.1789,136.66,136.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976513555,11.1789,136.66,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976513962,11.1789,136.66,136.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976514462,11.1789,136.66,136.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976514958,11.1789,136.66,136.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976515957,11.1789,136.66,136.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976516373,36.94242312,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976516658,36.94242312,136.66,136.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976516659,1.27242312,136.65,136.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976516859,1.27242312,136.65,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976516860,3.6594,136.64,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976517050,33.11677318,136.64,136.55,2.91712]
["bitfinex-derivatives","SOLF0:USTF0",1727976517251,1.27242312,136.63,136.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976517561,1.27242312,136.63,136.55,1.57692]
["bitfinex-derivatives","SOLF0:USTF0",1727976517562,4.98873377,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976517763,7.44,136.62,136.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976517951,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976518261,14.75480991,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976519859,7.44,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976520258,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976520259,7.46,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976520865,107.25,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976521064,8.73292361,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976521263,7.46,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976521665,3.6606,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976522260,3.6606,136.6,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727976522457,3.6606,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976523069,3.6606,136.6,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727976523567,3.6607,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976524968,7.46,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976525270,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976525672,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976526174,7.38074091,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976526569,7.46,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976527264,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976527468,14.8278262,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976527672,39.2715,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976528365,42.91848395,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976528978,14.76848395,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976529368,28.15,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976529571,8.73317882,136.6,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976529883,3.6613,136.57,136.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976533388,29.42320978,136.57,136.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976533679,7.46,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976533886,11.16118344,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976534884,3.6619,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976535280,3.6621,136.54,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727976535576,11.16118344,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976535778,1.27343432,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976535982,29.42343432,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976536281,28.15,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976536677,1.27357153,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976536873,11.16118344,136.56,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976536874,28.15,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976537082,28.15,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976537283,28.15,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976537583,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976538171,3.6647,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976538172,28.15,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976538985,3.6662,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976539184,7.46,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976539690,14.76399618,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976539883,3.63759618,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976540083,7.46,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976542575,11.1264,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976542779,7.46,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976543987,11.1264,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976544389,11.1264,136.38,136.28,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727976544390,7.46,136.38,136.28,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727976544592,7.46,136.38,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976544593,28.15,136.36,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976545185,28.15,136.38,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976545385,3.68956108,136.39,136.29,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727976545386,7.42,136.37,136.29,29.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727976545685,11.10882728,136.37,136.29,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727976546189,14.77542728,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976546586,14.77542728,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976547090,16.05075747,136.37,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976547478,3.6671,136.36,136.29,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727976547681,11.10882728,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976547876,12.38416451,136.37,136.29,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727976548080,11.10882728,136.37,136.29,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727976548279,42.92542728,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976548486,44.20072229,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976548790,42.92542728,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976548990,44.20077511,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976549296,11.10882728,136.37,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976549679,11.10882728,136.37,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976549881,14.77542728,136.37,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976550092,14.77542728,136.37,136.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976550477,14.77542728,136.37,136.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976550687,11.10882728,136.37,136.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976550891,7.42,136.39,136.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976551090,7.42,136.42,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727976551280,11.0854,136.42,136.37,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727976551478,7.42,136.42,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727976551892,35.57,136.42,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727976552480,3.6657,136.41,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727976552779,28.15,136.39,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727976552990,28.15,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976553184,28.15,136.37,136.31,1.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727976553884,3.6673,136.35,136.31,1.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727976554083,7.42,136.34,136.31,1.48352]
["bitfinex-derivatives","SOLF0:USTF0",1727976555686,7.42,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976556289,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976556682,3.6678,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976556886,7.42,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976557393,11.0876,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976558189,7.42,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976559096,7.42,136.34,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976559298,11.0874,136.34,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976560391,7.42,136.34,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976560694,28.15,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976561084,3.6682,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976562086,28.15,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976562285,3.6681,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976562589,7.42,136.34,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976562791,3.6679,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976563189,7.42,136.34,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976563388,11.0876,136.34,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976564297,7.42,136.34,136.3,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727976564697,7.42,136.34,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976564899,0.12502,136.37,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976565198,7.54502,136.37,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976565498,7.54502,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976565699,7.54502,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976566094,0.12502,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976566294,0.12502,136.37,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976566989,0.12502,136.37,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976567798,7.42,136.39,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976568101,7.42,136.39,136.36,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727976568295,7.42,136.39,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976568498,7.42,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727976568700,39.2354,136.42,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727976568891,28.15,136.42,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976569090,7.42,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727976569297,7.42,136.42,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976569899,3.6656,136.41,136.36,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727976570289,35.57,136.42,136.33,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727976570497,35.57,136.42,136.33,6.42756196]
["bitfinex-derivatives","SOLF0:USTF0",1727976570704,35.57,136.42,136.33,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727976570995,35.57,136.42,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727976571207,35.57,136.42,136.33,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727976571596,28.15,136.4,136.33,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727976572098,3.6665,136.38,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727976572292,28.15,136.4,136.33,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727976572619,28.15,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727976572620,3.6662,136.39,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727976572900,0.12502,136.43,136.34,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727976573095,0.12502,136.43,136.35,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1727976573301,7.42,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976573599,3.6632,136.5,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976573801,35.57,136.52,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976573992,35.57,136.52,136.42,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976574196,35.57,136.52,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727976574197,3.78842,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727976576604,3.6643,136.46,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727976576795,0.12502,136.49,136.4,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727976577000,7.4,136.48,136.4,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727976577308,28.15,136.47,136.4,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727976577696,3.6649,136.44,136.4,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727976577990,28.15,136.47,136.4,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727976578190,28.15,136.47,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727976578395,28.15,136.47,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976578602,0.12502,136.49,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976579303,3.6642,136.47,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727976579604,3.6642,136.47,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976580001,3.6645,136.45,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976580409,3.6649,136.44,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976580705,28.15,136.48,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976581498,28.15,136.46,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976581697,3.6653,136.42,136.41,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727976582298,3.6656,136.41,136.4,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727976582495,28.15,136.46,136.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727976582802,28.15,136.46,136.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1727976582994,28.15,136.46,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976583496,3.6654,136.42,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976584000,7.4,136.47,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727976584204,7.4,136.47,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976584703,7.4,136.47,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727976585409,3.6644,136.46,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727976585704,7.4,136.47,136.42,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727976586096,28.15,136.45,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976586300,31.8592205,136.45,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976586606,3.6657,136.41,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976587819,7.4,136.43,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976588000,3.6658,136.4,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976588400,3.6658,136.4,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976588401,28.15,136.4,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976588600,7.4,136.39,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976588894,11.0661,136.39,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976589502,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976589703,3.7092205,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976589903,36.82484791,136.44,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976590102,8.67484791,136.43,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976590303,3.6655,136.42,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976590604,7.4,136.43,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976590908,3.6658,136.41,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976591112,28.52702,136.55,136.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976591409,3.74441372,136.51,136.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727976591604,3.74441372,136.51,136.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976591805,3.6638,136.48,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727976592008,3.6638,136.48,136.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976592315,3.6641,136.47,136.41,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727976592504,11.14441372,136.51,136.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727976593111,3.78852,136.49,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727976593715,3.6639,136.48,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727976593912,0.12502,136.49,136.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727976594306,3.6644,136.46,136.41,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727976594803,3.6649,136.44,136.41,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727976595808,3.664,136.47,136.41,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727976596003,3.664,136.47,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976596004,7.4,136.47,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976596408,3.6656,136.41,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976596610,7.4,136.47,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976596815,3.6655,136.42,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976597312,3.7115148,136.44,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976597512,3.6658,136.4,136.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727976598013,3.6658,136.4,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976598405,3.6661,136.39,136.37,1.52142]
["bitfinex-derivatives","SOLF0:USTF0",1727976598816,11.11224802,136.43,136.37,1.52142]
["bitfinex-derivatives","SOLF0:USTF0",1727976599017,28.4004,136.48,136.37,29.67142]
["bitfinex-derivatives","SOLF0:USTF0",1727976599220,8.67423253,136.47,136.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976599409,7.4,136.47,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727976599609,7.4,136.47,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976600120,7.4,136.47,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727976600316,7.4,136.47,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976600518,3.665,136.43,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976600813,28.15,136.46,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976601209,3.6654,136.42,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976601616,3.72159224,136.41,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976601914,3.6658,136.4,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976602621,3.6658,136.4,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976602622,3.6661,136.39,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976603326,7.4,136.39,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976603819,7.4,136.4,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976604018,3.6657,136.41,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976604919,7.4,136.42,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976605422,7.3264,136.5,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976605423,28.15,136.48,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976605614,8.67437285,136.47,136.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727976605819,7.4,136.47,136.39,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727976606125,3.6656,136.41,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976607223,7.4,136.43,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976607424,35.55,136.46,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976607612,1.27453461,136.45,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976607921,28.15,136.48,136.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976607922,7.52502,136.49,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976608221,1.27425371,136.48,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976608424,1.27425371,136.48,136.38,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976608620,1.27425371,136.48,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727976608814,3.6648,136.44,136.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976609011,28.15,136.48,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976609313,1.27422676,136.47,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976609826,1.27422676,136.47,136.39,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727976610018,1.27422676,136.47,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976610324,1.27422676,136.47,136.39,32.88121845]
["bitfinex-derivatives","SOLF0:USTF0",1727976610510,3.6638,136.48,136.39,32.88121845]
["bitfinex-derivatives","SOLF0:USTF0",1727976610923,0.12502,136.49,136.39,32.88121845]
["bitfinex-derivatives","SOLF0:USTF0",1727976611115,3.664,136.47,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727976611517,3.664,136.47,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727976611822,3.6638,136.48,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727976612210,3.6641,136.47,136.43,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727976613218,3.6644,136.46,136.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976613614,0.12502,136.49,136.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976613821,4.93800014,136.48,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727976614113,0.12502,136.49,136.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976614322,0.12502,136.49,136.43,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1727976614626,0.12502,136.49,136.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727976614821,0.12502,136.49,136.43,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1727976615628,0.12502,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976616320,3.78872,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976616726,3.6637,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727976616927,0.12502,136.49,136.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976617327,3.78862,136.49,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727976618324,0.12502,136.49,136.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727976619633,0.12502,136.49,136.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727976620029,3.6627,136.52,136.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976620221,7.4,136.54,136.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976620422,1.27374199,136.53,136.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976620818,3.6636,136.49,136.46,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727976621533,28.15,136.53,136.43,4.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727976621735,3.6642,136.47,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727976621919,28.15,136.49,136.43,4.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727976622327,3.6647,136.44,136.43,4.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727976622926,3.6644,136.46,136.43,4.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727976623229,7.4,136.5,136.43,4.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727976623627,3.6642,136.46,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727976624224,3.6647,136.44,136.43,4.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727976625030,3.6647,136.44,136.43,2.97592]
["bitfinex-derivatives","SOLF0:USTF0",1727976626025,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976627635,28.15,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976627827,28.15,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976628025,31.8164,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976628230,31.88771814,136.38,136.32,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727976628425,7.4,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976628831,28.15,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976629031,7.4,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976629439,3.73771814,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976629645,7.4,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976630046,107.33,136.41,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976630341,8.67495529,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976630526,7.4,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976630726,11.00475352,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976630932,3.6666,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976633946,11.0666,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976634144,3.60475352,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976634342,8.6750903,136.39,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976634539,7.4,136.39,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976634844,7.4,136.42,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976635043,1.2748094,136.41,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976635346,7.4,136.42,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976635646,3.6655,136.42,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727976636041,7.52502,136.43,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976636239,11.19022,136.43,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727976637644,7.52502,136.43,136.35,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727976638144,3.6654,136.42,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727976638530,11.19012,136.43,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727976638736,7.52502,136.43,136.35,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727976639141,0.12502,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976640040,3.79002,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976641351,0.12502,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976644039,3.79002,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976645240,3.79002,136.43,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976645241,1.39961697,136.43,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976645448,28.15,136.41,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976645653,31.82649215,136.41,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976645961,35.49209215,136.41,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976646547,7.34209215,136.41,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976647144,3.67649215,136.41,136.35,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727976647456,3.6662,136.39,136.35,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727976647947,3.6659,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976648259,0.12502,136.43,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976648548,3.79012,136.43,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727976648742,3.79012,136.43,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976648743,0.12502,136.43,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976649165,0.12502,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727976650048,3.6653,136.42,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727976650955,3.6653,136.42,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976650956,0.12502,136.43,136.36,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976651547,0.12502,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727976652650,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727976652849,35.55,136.48,136.4,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727976653357,7.4,136.48,136.4,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727976653549,0.1311,136.54,136.41,3.6267282]
["bitfinex-derivatives","SOLF0:USTF0",1727976653745,7.4,136.51,136.41,3.6267282]
["bitfinex-derivatives","SOLF0:USTF0",1727976653949,7.4,136.52,136.42,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727976654262,7.4,136.52,136.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976655554,3.6641,136.47,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727976655859,7.4,136.52,136.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976656064,3.6632,136.5,136.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727976656268,7.4,136.52,136.43,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1727976656567,3.6632,136.5,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727976656766,7.4,136.54,136.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727976657163,3.78842,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727976658967,3.78842,136.49,136.47,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727976660674,82.98398218,136.55,136.47,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727976660675,0.12502,136.55,136.47,36.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727976661068,3.6627,136.52,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727976661377,0.12502,136.55,136.47,36.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727976661674,3.6625,136.53,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727976661974,0.12502,136.55,136.47,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727976662474,0.12502,136.55,136.47,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727976663067,3.663,136.51,136.47,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727976663368,0.12502,136.55,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727976663764,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727976664159,3.6625,136.53,136.49,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727976664468,0.12502,136.55,136.49,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976664866,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727976665071,0.12502,136.55,136.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976665275,0.12502,136.55,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976665574,3.6621,136.54,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976665871,0.12502,136.55,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976666171,3.6621,136.54,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976666472,0.12502,136.55,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976666769,3.78692,136.55,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976666971,0.12502,136.55,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976668072,3.78692,136.55,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976668673,3.6621,136.54,136.53,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727976669068,0.12502,136.55,136.5,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727976669264,28.27502,136.55,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976669866,3.6631,136.5,136.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727976670071,28.15,136.53,136.48,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727976670577,3.6634,136.49,136.48,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727976670975,7.38,136.52,136.46,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727976671674,3.6638,136.48,136.46,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727976671877,7.38,136.52,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976672367,3.6642,136.46,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976672572,7.38,136.52,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976672768,3.6641,136.47,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976672968,7.38,136.52,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976673376,3.663,136.51,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727976673573,7.38,136.52,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727976673773,7.38,136.53,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976673974,7.38,136.53,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727976674176,7.38,136.53,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976674379,35.53,136.53,136.44,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727976675180,3.6645,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976675381,7.38,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976675677,3.58435136,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976675883,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976676081,7.32809145,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976676290,3.66339145,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976676580,7.38,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976676982,28.15,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976677190,7.38,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976677375,11.02579309,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976677876,3.6656,136.41,136.37,3.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727976678075,11.02579309,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976678475,7.38,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976678983,3.6653,136.42,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727976679380,0.12502,136.49,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976679381,3.75413353,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976679583,3.6649,136.44,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976679881,7.38,136.46,136.39,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976680073,7.38,136.46,136.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727976680280,7.38,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976680476,3.6649,136.44,136.37,3.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727976680785,7.38,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976681785,3.666,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976682183,7.38,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976682387,3.665,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976682689,7.38,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976682881,7.38,136.45,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727976682882,3.6649,136.44,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727976683287,7.38,136.45,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727976684489,3.6652,136.43,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727976684893,7.38,136.45,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727976685388,3.6648,136.44,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976685585,3.6648,136.44,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727976686489,7.38,136.45,136.38,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1727976686688,3.6653,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727976687194,3.6651,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727976687895,3.6651,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976688082,3.665,136.44,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976688286,3.665,136.44,136.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976688488,7.38,136.45,136.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976688684,11.0446,136.45,136.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976688992,7.38,136.45,136.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976689182,31.815,136.43,136.42,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727976689386,28.15,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976690095,31.815,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976690390,33.08965271,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976691692,40.46965271,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976692083,40.46966324,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976694299,40.46958498,136.43,136.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976695093,3.6653,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976695298,4.93999446,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976696292,4.94004997,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976696597,1.27474997,136.42,136.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976696806,28.15,136.4,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976697096,28.15,136.38,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976697298,31.73641431,136.38,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976697998,3.6669,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976699090,31.8169,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976699287,3.6672,136.35,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976699493,11.0472,136.35,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976699894,7.38,136.35,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976700093,3.6674,136.34,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976700293,3.6674,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976700294,28.15,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976701406,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976705393,11.048,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976705992,7.38,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976706199,3.58641431,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976706200,7.38,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976706708,14.80638386,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727976706901,7.38,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727976707103,11.0472,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727976707498,14.73591293,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727976707702,11.06871293,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976707908,3.6677,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976708505,3.6676,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976708700,7.38,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976709099,3.6673,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976709404,11.01496257,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976710003,3.65918097,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976710206,7.38,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976710207,7.38,136.4,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976710395,3.6665,136.38,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976710598,7.28825253,136.38,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976710801,7.28825253,136.38,136.33,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976710802,3.62175253,136.38,136.33,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976711014,7.38,136.4,136.33,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976711205,7.38,136.4,136.33,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976711407,3.6665,136.38,136.33,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976711607,3.60868608,136.37,136.33,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976711806,7.38,136.4,136.33,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727976712004,3.6667,136.37,136.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976712206,7.32820685,136.37,136.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976712810,3.6667,136.37,136.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976713004,3.6667,136.37,136.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976713310,7.26841667,136.37,136.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976713517,7.26841667,136.37,136.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976714016,7.26841667,136.37,136.33,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976714202,3.6667,136.37,136.33,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976714402,3.6667,136.37,136.33,12.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976714699,3.7301005,136.38,136.33,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976714901,7.38,136.4,136.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976715411,3.6668,136.37,136.33,14.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976715710,3.6668,136.37,136.33,15.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976716305,3.6668,136.37,136.33,16.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976716513,3.6668,136.37,136.33,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976716809,3.6668,136.37,136.31,1.47632]
["bitfinex-derivatives","SOLF0:USTF0",1727976716996,3.6668,136.37,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976717197,3.6668,136.37,136.33,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727976718210,3.6669,136.36,136.33,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727976721713,7.38,136.39,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976722017,7.38,136.39,136.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976722414,25.0,136.39,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976722916,3.6671,136.36,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976723120,25.0,136.35,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976723525,3.6674,136.34,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976723912,21.2873,136.35,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976724119,25.0,136.35,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976724612,28.6673,136.35,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976724922,7.38,136.35,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976725122,7.38,136.35,136.33,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727976725423,17.62,136.38,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976725722,7.38,136.39,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976725914,7.38,136.39,136.33,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727976726224,7.38,136.39,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727976728623,17.62,136.4,136.33,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727976728816,17.62,136.4,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727976729015,0.12502,136.43,136.36,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976729324,0.12502,136.43,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976729518,0.12502,136.43,136.39,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727976730020,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727976730210,0.12502,136.43,136.39,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727976730410,0.12502,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727976730607,0.12502,136.43,136.39,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727976731617,0.12502,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727976732525,0.12502,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727976733225,0.12502,136.43,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727976733818,79.18854214,136.54,136.39,19.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727976733819,17.74502,136.49,136.39,19.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727976734016,25.10502,136.49,136.41,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976734220,3.6638,136.48,136.41,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976734429,0.12502,136.55,136.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976734625,1.27363157,136.54,136.47,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727976734828,0.12502,136.55,136.47,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727976735325,0.12502,136.55,136.5,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727976735627,0.12502,136.55,136.5,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1727976735822,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727976736613,3.6621,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727976736817,0.12502,136.55,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727976737327,0.12502,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727976737718,0.12502,136.55,136.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727976738136,0.12502,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727976738325,0.12502,136.55,136.54,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727976739725,3.78682,136.55,136.54,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727976740424,3.78682,136.55,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976740425,0.12502,136.55,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976741025,3.78692,136.55,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976741222,28.15,136.59,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976741430,8.359,136.6,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976741723,12.10910022,136.6,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976742321,3.661,136.58,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976742924,3.661,136.58,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727976743120,3.6609,136.59,136.51,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727976743432,0.999,136.6,136.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727976743934,0.999,136.6,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727976744121,0.999,136.6,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976744430,4.6599,136.6,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976745017,0.999,136.6,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976746419,3.6612,136.59,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976747920,0.999,136.6,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976749230,3.6614,136.58,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976749828,3.6612,136.59,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976750036,0.999,136.6,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976750330,3.6614,136.58,136.57,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727976751125,3.6614,136.58,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727976751329,3.6614,136.58,136.53,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727976751637,0.999,136.6,136.53,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727976751836,3.6617,136.57,136.53,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727976752034,0.999,136.6,136.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727976752426,3.662,136.56,136.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727976752734,7.36,136.59,136.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727976752938,7.36,136.59,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727976752939,11.0212,136.59,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727976753126,0.999,136.6,136.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727976753926,3.6615,136.58,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727976754428,0.999,136.6,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727976754730,3.6615,136.58,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727976756138,0.999,136.6,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727976756336,0.999,136.6,136.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727976756337,28.15,136.59,136.53,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727976756633,28.15,136.57,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976756835,28.15,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976757026,28.15,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976757223,39.11097165,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976757835,28.5824,136.54,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976758037,24.92,136.54,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976758532,28.5824,136.54,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976759326,7.34,136.54,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976759735,17.58,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976759927,17.58,136.58,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976760235,7.34,136.56,136.53,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727976760426,7.34,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976760828,7.34,136.56,136.53,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727976761027,7.34,136.56,136.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976761224,7.34,136.56,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976761436,3.6619,136.56,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976765140,7.34971837,136.56,136.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976765838,3.6623,136.55,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727976766243,3.6623,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727976766743,3.6623,136.55,136.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976766936,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976767242,24.92,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976767438,7.34,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976768043,7.34,136.53,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976768238,3.6626,136.54,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976769143,3.6627,136.53,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976769745,21.2427,136.53,136.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976770236,3.663,136.52,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976770441,21.243,136.52,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976771541,21.243,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976771746,7.34,136.51,136.49,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976771936,17.58,136.5,136.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976772135,17.58,136.5,136.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976772447,17.58,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976772741,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976772936,21.2451,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976773746,17.58,136.44,136.36,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727976773938,3.6664,136.4,136.36,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727976774835,3.6664,136.4,136.36,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727976775840,24.92,136.42,136.36,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727976776041,3.666,136.41,136.36,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727976776549,7.34,136.42,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727976776930,21.2454,136.43,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727976777140,7.34,136.42,136.36,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727976777353,7.34,136.42,136.39,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727976777742,7.36,136.43,136.36,19.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727976778545,11.025,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976778954,7.36,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976779143,21.25612736,136.47,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976779345,7.36,136.46,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976779553,7.36,136.47,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976780049,7.36,136.47,136.44,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727976780246,0.12502,136.49,136.44,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727976780743,3.80114648,136.49,136.44,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727976781257,3.6645,136.47,136.44,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727976783355,17.58,136.48,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976783558,3.6648,136.45,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976784255,17.58,136.45,136.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976784455,3.6651,136.44,136.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976784654,11.0051,136.44,136.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976785157,3.6654,136.43,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976785353,17.58,136.43,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976785751,3.6655,136.43,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976786260,28.17,136.43,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976786459,7.38847781,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976786646,3.6657,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976786847,28.17,136.43,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976787050,11.0052,136.44,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976787247,7.34,136.44,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976787853,7.34,136.44,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727976788561,11.0046,136.46,136.38,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727976788762,7.34,136.46,136.38,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727976789152,3.665,136.45,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727976789357,7.34,136.46,136.38,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727976789760,11.0048,136.46,136.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976790257,11.0048,136.46,136.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976790258,36.78434712,136.46,136.38,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727976790465,1.27434712,136.45,136.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976790762,3.6651,136.44,136.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976790965,28.17,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976791357,31.8354,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976792870,28.17,136.45,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976793077,7.34,136.44,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976793364,7.34,136.46,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727976793873,7.34,136.46,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976794065,7.34,136.46,136.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976794471,11.0046,136.46,136.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976794871,11.0046,136.46,136.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976795058,3.6646,136.46,136.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976795370,3.6654,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976795557,31.8354,136.43,136.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976795765,28.17,136.43,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976795971,11.0057,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976796164,14.73471865,136.42,136.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976797672,3.6659,136.41,136.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976797869,28.17,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976798066,28.17,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976798269,11.06901865,136.42,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976798270,3.668,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976798474,11.008,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976798865,7.34,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976799072,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976799267,7.34,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976800471,28.17,136.33,136.21,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727976800673,28.17,136.31,136.21,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727976800975,3.6691,136.29,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727976801678,3.67,136.26,136.21,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727976801974,11.01,136.26,136.21,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727976802171,14.64435752,136.26,136.21,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727976802371,3.671,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976802567,31.80435752,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976802772,7.34,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976803278,3.6707,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976803476,7.34,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976804274,7.34,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976804476,7.34,136.24,136.19,3.79662]
["bitfinex-derivatives","SOLF0:USTF0",1727976804879,7.34,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976804880,11.0105,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976805681,3.63435752,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976805876,28.17,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976805877,7.34,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976806379,7.34,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727976806582,7.34,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976806774,7.34,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976806979,10.92657204,136.27,136.21,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727976807677,3.6701,136.26,136.21,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727976808086,10.92657204,136.27,136.21,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727976808270,3.6701,136.26,136.21,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727976808678,3.6701,136.26,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976809672,7.34,136.27,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976809881,11.0097,136.27,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976810382,11.0097,136.27,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727976810681,7.34,136.27,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976811480,7.34,136.27,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727976811685,7.34,136.29,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727976811874,3.6694,136.28,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976812069,7.34,136.29,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727976812471,35.51,136.29,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976812778,3.6242377,136.28,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976812984,7.32792327,136.27,136.2,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976813183,3.6699,136.27,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727976813579,7.34,136.29,136.2,32.95357051]
["bitfinex-derivatives","SOLF0:USTF0",1727976813781,7.34,136.29,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727976814286,7.34,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727976815477,7.46502,136.31,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727976815685,7.46502,136.31,136.21,3.67124372]
["bitfinex-derivatives","SOLF0:USTF0",1727976815985,3.6693,136.29,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727976816186,3.6693,136.29,136.21,3.67124372]
["bitfinex-derivatives","SOLF0:USTF0",1727976816387,7.46502,136.31,136.21,3.67124372]
["bitfinex-derivatives","SOLF0:USTF0",1727976816789,7.46502,136.31,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727976817484,3.6693,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727976817989,7.46502,136.31,136.21,3.69549743]
["bitfinex-derivatives","SOLF0:USTF0",1727976818191,3.669,136.3,136.21,3.69549743]
["bitfinex-derivatives","SOLF0:USTF0",1727976818484,7.46502,136.31,136.21,3.69549743]
["bitfinex-derivatives","SOLF0:USTF0",1727976818677,3.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727976819086,7.46502,136.31,136.2,32.94515371]
["bitfinex-derivatives","SOLF0:USTF0",1727976819276,3.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727976819472,3.6693,136.29,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976819681,0.12502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727976820190,0.12502,136.31,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976820384,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727976820990,0.12502,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727976821389,0.12502,136.31,136.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976821598,0.12502,136.31,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727976821797,28.29502,136.31,136.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976822095,3.6694,136.28,136.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976822405,14.67746077,136.28,136.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976823301,11.00806077,136.28,136.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976823507,7.34,136.28,136.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976823693,7.34,136.28,136.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976823894,11.08001233,136.28,136.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976824094,14.74941233,136.28,136.27,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976824695,14.74941233,136.28,136.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976825013,14.74941233,136.28,136.27,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976825712,7.34,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976825906,28.17,136.21,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976826103,7.34,136.2,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976826503,3.672,136.19,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976826907,3.672,136.19,136.13,5.27492]
["bitfinex-derivatives","SOLF0:USTF0",1727976827505,11.0117,136.2,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727976827803,7.34,136.2,136.13,1.60162]
["bitfinex-derivatives","SOLF0:USTF0",1727976828009,3.6721,136.19,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976828908,7.34,136.2,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976829108,3.6721,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976830009,3.6724,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976830406,7.34,136.2,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727976830808,3.672,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727976831315,3.6715,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727976831614,7.34,136.22,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976831818,7.34,136.22,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976832003,7.34,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976832208,7.34,136.22,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976832209,114.93502,136.25,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976832608,3.6707,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976833012,118.61248518,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976833305,3.6712,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976833608,118.61248518,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976833813,3.6709,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976834710,3.6708,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976835106,114.93502,136.25,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976835314,3.6705,136.24,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976836014,3.6705,136.24,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727976836212,3.6705,136.24,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976836409,3.671,136.23,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976836616,3.671,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976836820,114.93502,136.25,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976837117,3.671,136.22,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976837319,114.93502,136.25,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976837520,3.6716,136.21,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976837912,3.6716,136.21,136.18,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727976838116,114.93502,136.25,136.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727976838620,114.93502,136.25,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976838815,3.6714,136.21,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976839113,114.93502,136.25,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727976839317,3.6715,136.21,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976839517,114.93502,136.25,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976839712,114.93502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976840025,3.6711,136.22,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976840415,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976841025,114.93502,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727976841708,118.60542,136.25,136.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976841908,39.30542,136.25,136.17,6.6325836]
["bitfinex-derivatives","SOLF0:USTF0",1727976842114,39.30542,136.25,136.17,7.6325836]
["bitfinex-derivatives","SOLF0:USTF0",1727976842507,35.63502,136.25,136.17,7.6325836]
["bitfinex-derivatives","SOLF0:USTF0",1727976842725,35.63502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727976843221,3.6706,136.24,136.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976843416,3.6706,136.24,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976843618,3.6714,136.21,136.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976843816,35.63502,136.25,136.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976844018,35.63502,136.25,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976844224,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976844522,35.63502,136.25,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727976844923,3.6711,136.22,136.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976845123,3.6711,136.22,136.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976845425,3.6716,136.2,136.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976845619,7.34,136.21,136.16,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727976845824,3.60367256,136.2,136.16,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727976846015,3.6719,136.19,136.16,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727976846412,3.673,136.15,136.13,1.60162]
["bitfinex-derivatives","SOLF0:USTF0",1727976846814,3.673,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976847023,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976848526,3.6732,136.14,136.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976849127,3.6731,136.15,136.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976849325,28.17,136.16,136.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976849833,3.6732,136.14,136.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976851532,3.6732,136.14,136.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976851533,3.6735,136.13,136.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976851723,11.0135,136.13,136.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976852326,14.64518294,136.13,136.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976854027,3.6745,136.09,136.08,0.22062839]
["bitfinex-derivatives","SOLF0:USTF0",1727976854226,3.6745,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976854227,35.51,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976854734,28.17,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976854930,7.34,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976857629,11.0148,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976858029,1.27788674,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976858332,7.34,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976859934,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976860321,35.51,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976860535,28.17,136.06,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976860722,11.03274634,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976860927,7.34,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976862138,11.0156,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976862634,7.34,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976863933,7.34,136.05,136.04,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727976865538,7.34,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727976866341,79.36,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976866640,1.2779055,136.11,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976866942,1.2779055,136.11,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727976867142,0.12502,136.13,136.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976867437,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727976868538,17.65,136.18,136.09,24.999]
["bitfinex-derivatives","SOLF0:USTF0",1727976868847,0.12502,136.19,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727976869042,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727976869240,17.77502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727976870042,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727976872243,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727976878849,0.12502,136.19,136.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976879046,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727976881951,3.79702,136.19,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976882246,28.23,136.17,136.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976882548,7.32,136.16,136.09,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727976882741,7.32,136.16,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976883241,7.32,136.16,136.14,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727976883442,7.32,136.16,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976883950,7.32,136.16,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727976884147,28.35502,136.19,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976884446,7.32,136.18,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976885151,7.32,136.17,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976886251,7.32,136.17,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727976887045,28.35502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727976887046,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727976887343,0.12502,136.19,136.14,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727976887344,7.32,136.26,136.15,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976887648,28.35502,136.25,136.15,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976888640,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976889450,3.671,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976889654,28.35502,136.25,136.15,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976890042,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976890442,7.32,136.22,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727976893355,10.9912,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727976894749,7.32,136.22,136.15,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976895249,28.23,136.2,136.15,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976895551,21.32463693,136.2,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727976895952,3.6718,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727976896254,3.6718,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727976899060,17.64,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727976899250,17.64,136.21,136.15,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976899659,3.6717,136.2,136.15,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976899961,7.34118185,136.2,136.15,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976900158,3.6722,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727976900453,17.64,136.21,136.15,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1727976900454,17.64,136.21,136.15,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727976900859,3.661769,136.2,136.15,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727976901061,17.64,136.19,136.15,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727976901261,21.24043345,136.19,136.15,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727976901561,10.9923,136.18,136.15,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727976901868,7.32,136.18,136.15,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727976902056,7.32,136.18,136.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976902057,3.6727,136.16,136.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976902254,17.64,136.17,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976902452,17.64,136.15,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976902649,3.60043345,136.19,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976902848,24.96,136.21,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976903063,3.6722,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727976903265,7.31807652,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727976903658,7.31807652,136.18,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727976904661,3.64587652,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727976905366,7.31807652,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727976905566,17.64,136.19,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976905773,24.96,136.21,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976906070,24.96,136.21,136.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727976906463,28.6313,136.21,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727976906663,28.6313,136.21,136.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727976907172,28.6313,136.21,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727976907361,3.6718,136.19,136.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727976907664,17.64,136.2,136.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727976908063,3.6723,136.18,136.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727976908455,17.64,136.2,136.15,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727976908456,17.64,136.2,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727976908656,3.6719,136.19,136.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727976908872,21.24630991,136.2,136.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727976909067,17.64,136.17,136.14,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1727976909273,3.6727,136.16,136.14,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1727976909568,24.94,136.17,136.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976909769,24.94,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976910178,24.94,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727976910478,7.3,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976910673,7.3,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727976910865,7.3,136.19,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976911169,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976911365,28.6132,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976911762,28.6132,136.14,136.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976912873,24.94,136.14,136.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976913178,24.94,136.14,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976913366,17.64,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976913565,21.26443471,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976914381,24.93813471,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976915277,17.64,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976917177,28.6337,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976918173,24.96,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976918779,24.96,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727976919081,24.96,136.12,136.07,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727976919082,7.32,136.12,136.07,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727976919468,7.32,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727976920174,17.64,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727976920478,80.6796,136.18,136.07,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727976920479,7.32,136.14,136.07,2.92942]
["bitfinex-derivatives","SOLF0:USTF0",1727976920684,7.32,136.14,136.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976921477,28.6332,136.14,136.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976921781,17.64,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976921968,17.64,136.12,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976921969,3.674,136.11,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976922175,21.36245216,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976922374,17.64,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976922579,24.96,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976922977,46.30591446,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976923277,17.64,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976923472,21.3164,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976923791,21.3164,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976923792,24.96,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976923973,17.64,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976924284,7.32,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976924473,17.64,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976924876,24.96,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976925877,7.32,135.94,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976926471,7.39276199,135.97,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727976926669,7.32,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976927280,7.32,135.96,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727976928678,28.25,135.98,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727976928880,7.32,135.98,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727976930673,7.32,135.98,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727976931388,7.32,135.98,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976931389,7.44502,136.01,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976931773,3.6771,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727976932278,11.16495349,136.01,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976932582,3.6773,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727976932884,11.16495349,136.01,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727976933074,7.44502,136.01,135.98,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727976933382,7.44502,136.01,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976933571,3.6264937,136.0,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976933772,7.44502,136.01,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976934475,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727976934676,7.44502,136.01,135.93,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727976935077,7.44502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727976935470,11.07649274,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727976935785,11.12192,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727976936375,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727976937288,28.25,136.04,135.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976937478,3.6754,136.06,136.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727976938289,3.6756,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727976939083,3.6756,136.05,136.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727976939285,39.25591446,136.08,136.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727976939486,3.6759,136.04,136.0,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727976939786,3.6759,136.04,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727976940484,28.25,136.02,135.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976940882,28.25,136.02,135.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976941388,28.25,136.02,135.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976941695,28.25,136.02,135.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976941984,31.9266,136.02,135.99,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727976942186,31.9266,136.02,135.99,14.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727976942379,3.6769,136.01,135.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976942686,3.72243551,136.01,135.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976942891,7.39933551,136.01,135.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976943278,7.39933551,136.01,135.99,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976943678,7.39933551,136.01,135.99,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976943973,7.39933551,136.01,135.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976944179,28.25,136.02,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727976944379,28.25,136.02,135.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976944986,3.76141703,136.01,135.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976945383,3.677,136.0,135.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976945776,31.927,136.0,135.99,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976945978,31.927,136.0,135.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976947387,31.927,136.0,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727976947388,3.6772,135.99,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727976947591,7.3,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976948090,3.6776,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976948688,3.6776,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976949789,21.3476,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976951689,17.67,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976954195,21.3475,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976956903,17.67,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976957091,17.67,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976957287,17.67,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976957485,17.67,135.92,135.86,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727976957696,7.3,135.91,135.88,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727976958594,7.3,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976958806,7.3,135.91,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727976958998,7.3,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976959894,21.3493,135.92,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727976960096,21.3493,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976960097,7.3,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976960488,21.56824991,136.0,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727976960489,17.67,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727976961308,17.67,135.93,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976961500,17.67,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976962100,21.43059593,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976962395,3.6794,135.91,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976962595,7.3,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976962797,17.67,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976963300,21.3497,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976963696,3.6799,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976964503,17.67,135.9,135.82,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727976964806,24.97,135.9,135.82,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727976964995,24.97,135.9,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727976965196,24.97,135.9,135.82,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727976966104,28.6498,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727976966903,28.6498,135.9,135.78,18.25598368]
["bitfinex-derivatives","SOLF0:USTF0",1727976966904,35.34,135.88,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976967211,17.67,135.76,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976967510,28.6536,135.76,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976968304,17.67,135.76,135.73,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727976968495,28.653,135.78,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976968699,17.67,135.78,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976968904,24.97,135.78,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976969497,7.3,135.78,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976969699,7.3,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727976970307,10.983,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727976971003,111.58453381,135.83,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976971201,7.3,135.82,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976971704,28.31,135.8,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976972006,3.6836,135.76,135.73,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727976972208,3.6836,135.76,135.73,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727976972504,7.3,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976972705,3.6839,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976973408,7.3,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976973598,35.61,135.78,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976974406,3.6833,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727976974613,35.61,135.78,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976975001,3.6833,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727976975403,3.6836,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727976976705,3.6838,135.75,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727976976897,3.6838,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976977096,35.61,135.78,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976977400,3.6835,135.76,135.72,4.80948]
["bitfinex-derivatives","SOLF0:USTF0",1727976978003,32.02694131,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976978205,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976978908,10.9841,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976979713,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976980613,7.3,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976980919,10.9841,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976981708,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976982109,7.3,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976982110,10.9841,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976982816,7.3,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976983023,10.9836,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727976983608,3.6841,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976984006,28.31,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976984917,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727976986006,28.31,135.73,135.66,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727976986224,28.31,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976986411,7.3,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976986617,31.9962,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976986819,39.2962,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976987022,39.2962,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976987023,35.61,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976987217,7.33719314,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976988422,7.33719314,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727976988423,7.3,135.65,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727976988721,28.31,135.66,135.59,3.05992]
["bitfinex-derivatives","SOLF0:USTF0",1727976988722,7.3,135.64,135.59,3.05992]
["bitfinex-derivatives","SOLF0:USTF0",1727976988905,7.3,135.64,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727976989106,7.3,135.65,135.59,3.05992]
["bitfinex-derivatives","SOLF0:USTF0",1727976989418,7.3,135.67,135.59,3.05992]
["bitfinex-derivatives","SOLF0:USTF0",1727976989619,3.65808083,135.7,135.59,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727976989819,7.3,135.69,135.59,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727976990616,7.3,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727976990813,7.3,135.69,135.59,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727976991011,3.686,135.67,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727976992022,28.31,135.68,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727976992611,3.686,135.67,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727976993819,3.686,135.67,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727976994020,21.3864,135.66,135.59,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727976994424,17.7,135.66,135.59,10.35992]
["bitfinex-derivatives","SOLF0:USTF0",1727976995416,17.7,135.66,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727976996316,21.3864,135.66,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727976996822,0.12502,135.71,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727976997033,17.82502,135.71,135.65,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727976997629,3.80992,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727976998030,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727976998527,3.80992,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727976999236,3.6854,135.69,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727976999415,0.12502,135.71,135.65,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727976999729,3.80992,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727976999931,0.12502,135.71,135.65,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727977000339,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977000525,35.6,135.75,135.65,32.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727977000832,28.3,135.75,135.65,32.57952]
["bitfinex-derivatives","SOLF0:USTF0",1727977001035,28.3,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977002323,3.6842,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977002524,28.3,135.75,135.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977003126,31.9839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977003733,31.9839,135.75,135.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977003920,28.3,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977005837,28.3,135.75,135.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977006034,28.3,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977006534,32.10822,135.77,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977006840,32.10822,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977007137,32.10822,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977007633,32.10822,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977007841,0.12502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977008636,3.6839,135.75,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977009024,28.42502,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977009234,32.10832,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977009445,28.42502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977009636,0.12502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977009842,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977016238,0.12502,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727977016838,3.80842,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727977017344,3.6835,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727977018534,0.12502,135.77,135.71,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1727977018735,3.6837,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977018937,0.12502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977019138,28.42502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977019342,32.10822,135.77,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977019639,17.80502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977019951,0.12502,135.77,135.71,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1727977020135,17.80502,135.77,135.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977020438,36.75634386,135.77,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977020634,17.68,135.7,135.65,1.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727977020834,3.6855,135.69,135.65,5.15432]
["bitfinex-derivatives","SOLF0:USTF0",1727977021040,3.6855,135.69,135.65,1.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727977021238,17.68,135.7,135.65,1.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727977021434,3.6857,135.68,135.65,5.15432]
["bitfinex-derivatives","SOLF0:USTF0",1727977021634,17.68,135.7,135.65,1.46802]
["bitfinex-derivatives","SOLF0:USTF0",1727977022234,3.6855,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727977024646,17.68,135.7,135.68,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977025752,3.6849,135.71,135.68,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977025940,24.98,135.72,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977026342,28.6647,135.72,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977026647,0.12502,135.77,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977026648,24.96,135.74,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977027145,3.6843,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977028441,3.6843,135.73,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977028645,28.6442,135.74,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727977029345,3.6847,135.72,135.69,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727977030946,3.6844,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977031544,7.28,135.74,135.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727977031746,17.68,135.73,135.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727977032552,3.6847,135.72,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977032755,17.68,135.73,135.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727977033145,21.3644,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977033453,21.3644,135.73,135.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727977033651,17.68,135.73,135.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727977034149,17.68,135.75,135.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727977034352,17.68,135.75,135.69,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727977034754,0.12502,135.77,135.69,27.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727977034953,0.12502,135.77,135.71,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727977035144,0.12502,135.77,135.69,21.2127766]
["bitfinex-derivatives","SOLF0:USTF0",1727977035145,0.12502,135.77,135.72,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727977035858,0.12502,135.77,135.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727977036250,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977036449,17.68,135.81,135.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727977036651,7.40502,135.83,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727977036652,17.80502,135.83,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727977036858,3.6821,135.81,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727977037043,17.68,135.81,135.75,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727977037247,3.6828,135.79,135.75,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727977037653,17.68,135.81,135.75,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727977038156,3.6828,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727977038454,17.68,135.81,135.75,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727977038756,3.6828,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727977039356,0.12502,135.83,135.76,3.66354669]
["bitfinex-derivatives","SOLF0:USTF0",1727977040054,0.12502,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727977040260,0.12502,135.83,135.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727977040453,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727977040954,17.80502,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977041147,42.76502,135.83,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977041347,17.68,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977041542,17.68,135.81,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977041543,17.68,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977041950,21.3639,135.75,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727977042260,17.68,135.75,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727977043057,17.68,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977043263,17.68,135.73,135.66,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727977043559,28.31,135.7,135.66,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727977043763,7.28,135.71,135.66,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727977044261,7.28,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977044466,3.6847,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977044756,7.28,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977044960,10.9641,135.74,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977046058,7.28,135.74,135.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727977046555,28.31,135.73,135.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727977046856,3.6849,135.71,135.66,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727977047059,28.31,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977047258,3.6855,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977047963,3.6855,135.69,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977048354,7.28,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977049159,7.28,135.7,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977049356,7.28,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977049957,10.9652,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977050556,7.28,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977050757,7.28,135.7,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977051055,7.28,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977051977,10.9653,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727977053264,29.6527,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977053458,7.26,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977053957,7.26,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977054156,7.26,135.74,135.66,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1727977054356,7.26,135.74,135.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727977054766,3.6844,135.73,135.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727977054965,7.26,135.74,135.67,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727977055371,10.9442,135.74,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977056263,7.26,135.74,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727977056660,0.12502,135.77,135.69,3.73619292]
["bitfinex-derivatives","SOLF0:USTF0",1727977056865,3.6836,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977057361,3.6838,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977058373,3.6836,135.76,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977058671,7.38502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977058866,3.6837,135.75,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977060082,0.12502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977060568,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977060966,0.12502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977061274,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977061870,0.12502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977062566,0.12502,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977062972,7.38502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977063170,3.6835,135.76,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977063468,7.38502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977063870,25.08502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977064076,3.6835,135.76,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977064268,25.08502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977064670,3.6837,135.76,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977065762,7.38502,135.77,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977065966,7.38502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977067673,3.6837,135.75,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977067872,35.70502,135.77,135.67,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727977068274,28.32,135.74,135.67,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727977068470,7.26,135.73,135.67,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727977068674,3.6854,135.69,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977069580,10.9454,135.69,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977070680,7.26,135.69,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977070881,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977071077,28.32,135.68,135.66,0.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727977071383,3.6862,135.66,135.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977071679,3.6862,135.66,135.65,0.17662]
["bitfinex-derivatives","SOLF0:USTF0",1727977073170,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977073369,3.6865,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977073370,35.58,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977073570,3.65955907,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977074282,7.34625907,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977074486,7.34625907,135.64,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977074487,3.65955907,135.64,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977074776,31.97955907,135.64,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977074976,3.687,135.63,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977077174,31.97955907,135.64,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977077480,28.32,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977077782,7.28,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977077980,11.03756704,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977078277,3.6886,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977078675,3.6886,135.57,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977078875,3.6883,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977079065,7.28,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977079270,7.28,135.58,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977079470,3.6886,135.57,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977079876,3.6886,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977080276,10.9686,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977080478,35.6,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977080678,32.0095,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977080879,32.0095,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977080880,28.32,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977081075,28.32,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977081285,7.28,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977081883,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977082376,31.99099612,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977082680,28.32,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977082891,28.32,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977083071,28.32,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977083072,28.32,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977083379,7.26,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977084287,7.26,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977084780,3.6941,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977085286,10.9539,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977085477,0.12502,135.53,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977085670,6.26,135.46,135.35,3.7986305]
["bitfinex-derivatives","SOLF0:USTF0",1727977085870,6.26,135.46,135.41,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727977086988,3.6923,135.44,135.39,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727977087984,3.6923,135.44,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727977088379,3.6925,135.43,135.36,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727977089183,3.6925,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977089388,3.692,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977090282,6.26,135.46,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977090783,7.26,135.46,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727977092080,10.9518,135.46,135.42,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727977092472,10.9518,135.46,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977092675,10.9518,135.46,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727977092877,0.12502,135.47,135.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977093285,0.12502,135.47,135.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977093694,0.12502,135.47,135.46,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727977093993,28.32,135.51,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977094178,28.44502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977094376,0.12502,135.53,135.47,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727977094884,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977095282,28.32,135.58,135.47,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727977095481,7.26,135.57,135.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727977095679,0.12502,135.59,135.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727977095680,7.38502,135.59,135.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727977095886,7.38502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727977096276,7.38502,135.59,135.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727977096482,11.07332,135.59,135.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727977096687,7.38502,135.59,135.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727977096886,3.6892,135.55,135.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727977097086,28.32,135.55,135.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977097301,28.32,135.55,135.47,8.73082]
["bitfinex-derivatives","SOLF0:USTF0",1727977097487,32.0093,135.55,135.47,8.73082]
["bitfinex-derivatives","SOLF0:USTF0",1727977097685,31.9275352,135.55,135.47,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727977097891,28.32,135.53,135.47,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727977098089,7.26,135.52,135.47,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727977098284,3.6906,135.5,135.47,5.16212]
["bitfinex-derivatives","SOLF0:USTF0",1727977098486,7.26,135.52,135.47,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727977098989,7.26,135.52,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727977099490,10.95,135.52,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727977099688,7.26,135.52,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727977099890,7.26,135.52,135.47,1.47082]
["bitfinex-derivatives","SOLF0:USTF0",1727977100192,7.26,135.52,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977102398,3.6897,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977102593,10.9497,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977104897,3.6897,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977105290,7.26,135.54,135.47,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727977105688,7.26,135.57,135.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727977105901,7.26,135.57,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977106197,7.26,135.57,135.51,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727977106600,7.26,135.57,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727977106789,7.26,135.57,135.51,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727977107304,10.9489,135.57,135.51,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727977107700,7.26,135.57,135.51,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727977108093,7.26,135.57,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977108288,28.32,135.56,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977108505,7.38348947,135.55,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977109500,3.6892,135.55,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977109700,3.6896,135.54,135.47,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727977110409,3.6899,135.53,135.47,2.84652]
["bitfinex-derivatives","SOLF0:USTF0",1727977110790,3.6899,135.53,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727977111501,3.6899,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977112801,10.9299,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977112988,39.2499,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977113595,3.6903,135.51,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977114003,32.0099,135.53,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977114201,31.92495154,135.55,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977114401,7.24,135.54,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977114702,10.9296,135.54,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977115602,10.9296,135.54,135.52,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727977116306,7.24,135.54,135.52,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727977116807,7.24,135.54,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977117210,10.9297,135.54,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977118210,3.6897,135.53,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977118810,7.24,135.55,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977119198,7.24,135.55,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977119412,10.9293,135.55,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977119907,10.9293,135.55,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727977120110,10.9293,135.55,135.52,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727977120708,79.72,135.57,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977121009,7.24,135.56,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977121209,7.24,135.58,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977121406,7.24,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727977121603,7.24,135.58,135.52,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727977121799,35.56,135.58,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977122214,28.32,135.56,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977122515,3.6897,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977123917,7.24,135.54,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977124115,7.24,135.54,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727977125110,7.24,135.54,135.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977125307,3.6897,135.53,135.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977126913,7.24,135.54,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727977128223,3.6891,135.56,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977128415,3.6888,135.57,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977128615,3.6888,135.57,135.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977128616,7.24,135.57,135.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977129012,3.6894,135.55,135.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977129211,3.7213109,135.55,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977129420,28.32,135.56,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977129614,3.69,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977130122,3.69,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977138421,7.24,135.57,135.48,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727977138620,7.24,135.57,135.48,19.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727977138822,17.71,135.56,135.48,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727977139019,3.6899,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977140323,10.9299,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977140628,28.6399,135.53,135.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977140923,24.95,135.53,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977141127,17.71,135.51,135.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977141423,17.71,135.49,135.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977141627,28.6408,135.49,135.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977142526,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977144922,24.95,135.49,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977144923,3.6916,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977145124,21.4016,135.46,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977145328,21.34276613,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977145529,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977145728,17.71,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977146029,21.4022,135.44,135.41,3.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727977146420,17.71,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977146625,3.6926,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977148227,17.71,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977148432,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977148628,7.24,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977148832,7.24,135.43,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727977150427,7.24,135.43,135.42,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727977150629,7.24,135.45,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727977151135,7.24,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977151525,3.6924,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977152835,17.71,135.43,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977153026,17.71,135.4,135.31,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727977153229,17.71,135.34,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977153431,17.71,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977153639,21.4054,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977153947,17.71,135.3,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977154336,21.4074,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977154551,28.6474,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977154835,10.9374,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977155038,7.24,135.27,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977155338,17.71,135.31,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977155541,7.24,135.33,135.24,1.54088]
["bitfinex-derivatives","SOLF0:USTF0",1727977155742,7.24,135.33,135.24,8.78088]
["bitfinex-derivatives","SOLF0:USTF0",1727977156143,7.24,135.33,135.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1727977156542,3.696,135.31,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727977156744,7.24,135.33,135.24,1.54088]
["bitfinex-derivatives","SOLF0:USTF0",1727977157245,3.6955,135.32,135.24,1.54088]
["bitfinex-derivatives","SOLF0:USTF0",1727977157749,10.9353,135.33,135.24,1.54088]
["bitfinex-derivatives","SOLF0:USTF0",1727977158338,3.6957,135.32,135.27,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727977158842,3.696,135.3,135.26,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727977159244,28.38,135.32,135.24,1.54088]
["bitfinex-derivatives","SOLF0:USTF0",1727977159449,3.6967,135.28,135.24,5.23848]
["bitfinex-derivatives","SOLF0:USTF0",1727977161238,35.62,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977161948,3.73115708,135.28,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977162746,35.62,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977163644,3.697,135.27,135.24,3.82278]
["bitfinex-derivatives","SOLF0:USTF0",1727977163848,3.697,135.27,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977164242,3.62011306,135.28,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977164439,3.6974,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977165044,3.6974,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977165440,3.62011306,135.28,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977165643,35.62,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977166052,3.6967,135.28,135.24,3.82268]
["bitfinex-derivatives","SOLF0:USTF0",1727977166649,39.3164,135.29,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727977166851,10.9364,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977167557,10.9364,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727977168552,7.24,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977169157,7.24,135.31,135.29,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727977169361,7.24,135.31,135.25,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727977171347,3.6965,135.29,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727977171556,7.24,135.31,135.26,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727977171749,7.24,135.31,135.25,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727977172351,7.24,135.31,135.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977172956,10.9357,135.31,135.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977173155,7.24,135.31,135.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977173363,7.24,135.31,135.3,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1727977173656,28.38,135.34,135.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977173657,7.22,135.34,135.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977174059,10.915,135.34,135.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977174561,7.22,135.34,135.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977174757,10.915,135.34,135.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977175061,0.12502,135.35,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977175361,3.81982,135.35,135.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977175661,0.12502,135.35,135.32,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727977175860,3.6949,135.34,135.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977176059,3.6949,135.34,135.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977176454,3.6949,135.34,135.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977176853,7.34502,135.35,135.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977177361,7.34502,135.35,135.32,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977177660,3.6951,135.34,135.32,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727977177855,3.6951,135.34,135.32,13.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727977178258,3.6952,135.33,135.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977178663,3.6952,135.33,135.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977179155,3.6952,135.33,135.32,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977179664,3.6952,135.33,135.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977180153,3.6952,135.33,135.32,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977180562,3.6952,135.33,135.32,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977181563,3.6952,135.33,135.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977181955,3.6952,135.33,135.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977182357,3.6952,135.33,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727977182771,3.6952,135.33,135.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977183968,3.6954,135.32,135.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977184162,28.38,135.31,135.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977184363,35.6,135.31,135.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977184563,28.38,135.29,135.21,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727977185066,28.38,135.27,135.21,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727977185266,7.22,135.26,135.21,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727977186269,3.6974,135.25,135.22,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1727977188873,3.6972,135.26,135.24,3.82278]
["bitfinex-derivatives","SOLF0:USTF0",1727977189062,14.83722464,135.42,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977189063,7.22,135.3,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977189462,7.22,135.3,135.24,3.82268]
["bitfinex-derivatives","SOLF0:USTF0",1727977189666,28.38,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977189858,3.70211547,135.28,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977190061,3.70211547,135.28,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977190570,3.6974,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977190969,3.6971,135.27,135.24,4.82278]
["bitfinex-derivatives","SOLF0:USTF0",1727977191168,28.38,135.29,135.24,4.82278]
["bitfinex-derivatives","SOLF0:USTF0",1727977191470,28.38,135.29,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977191471,3.6972,135.26,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977191667,3.70127978,135.27,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977191969,7.22,135.26,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977192157,3.6974,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977193373,32.0774,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977194273,3.6974,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977195669,32.0774,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977196264,3.6974,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977198668,3.6974,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977198861,3.6974,135.25,135.24,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977202772,3.6976,135.24,135.23,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977202971,17.75,135.24,135.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977203276,3.6993,135.18,135.16,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727977203465,10.9193,135.18,135.16,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727977203666,10.9193,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977203866,14.57082274,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977204273,3.6993,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977204480,10.9193,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977204683,10.9193,135.18,135.15,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727977205276,17.75,135.21,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977205481,7.22,135.23,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977206181,7.22,135.23,135.16,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727977206567,10.9177,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727977207480,7.22,135.25,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977207683,7.22,135.26,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977208077,3.697,135.25,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977208277,7.22,135.26,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977208476,7.22,135.26,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727977208671,7.22,135.27,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727977209085,10.9166,135.27,135.24,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727977209387,7.34502,135.29,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727977210085,3.82112,135.29,135.26,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727977210286,28.4,135.27,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977210491,60.53437739,135.27,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977210690,3.6975,135.23,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977210893,10.9175,135.23,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977211286,3.6982,135.21,135.17,3.82412]
["bitfinex-derivatives","SOLF0:USTF0",1727977211486,7.22,135.23,135.17,3.82412]
["bitfinex-derivatives","SOLF0:USTF0",1727977211888,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977213298,3.6982,135.21,135.17,3.82392]
["bitfinex-derivatives","SOLF0:USTF0",1727977213791,32.13437739,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977213996,7.22,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977214191,7.22,135.26,135.17,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727977214396,3.697,135.25,135.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977214790,7.22,135.26,135.17,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727977214985,3.6975,135.24,135.17,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727977215187,7.22,135.26,135.17,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727977215592,7.22,135.26,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727977215789,28.4,135.25,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727977216099,28.4,135.25,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977216395,7.22,135.26,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977216897,3.6975,135.24,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977217298,3.6976,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727977219701,0.12502,135.29,135.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977219900,7.34502,135.29,135.2,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727977220100,0.12502,135.29,135.2,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727977220295,0.12502,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727977220296,3.82112,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727977220491,0.12502,135.29,135.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977220802,0.12502,135.29,135.23,10.95262699]
["bitfinex-derivatives","SOLF0:USTF0",1727977221096,0.12502,135.29,135.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977221605,3.6967,135.27,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727977221803,3.6967,135.27,135.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977222003,0.12502,135.29,135.27,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727977223604,3.6962,135.28,135.23,10.97592125]
["bitfinex-derivatives","SOLF0:USTF0",1727977223805,3.6962,135.28,135.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977224105,3.6964,135.27,135.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977224406,3.6964,135.27,135.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1727977224708,3.6964,135.27,135.24,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727977224999,3.82102,135.29,135.23,3.61256085]
["bitfinex-derivatives","SOLF0:USTF0",1727977225406,3.82102,135.29,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727977226099,3.82102,135.29,135.23,3.61256085]
["bitfinex-derivatives","SOLF0:USTF0",1727977226100,0.12502,135.29,135.23,3.61256085]
["bitfinex-derivatives","SOLF0:USTF0",1727977226296,0.12502,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727977227697,7.2,135.33,135.23,3.75421837]
["bitfinex-derivatives","SOLF0:USTF0",1727977227903,7.2,135.33,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727977228291,3.6951,135.32,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727977228497,7.2,135.33,135.25,3.64862386]
["bitfinex-derivatives","SOLF0:USTF0",1727977228696,7.2,135.33,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727977228907,3.6956,135.31,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727977229907,3.6956,135.31,135.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727977230400,3.6956,135.31,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727977231105,3.6956,135.31,135.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727977231294,3.6956,135.31,135.29,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727977232099,3.6956,135.31,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1727977233007,28.52502,135.29,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977233206,28.4,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977233408,7.2,135.21,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977234005,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977234810,3.6987,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977237211,28.4,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977237418,7.2,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977238208,3.6986,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977241116,3.6986,135.19,135.17,3.82422]
["bitfinex-derivatives","SOLF0:USTF0",1727977241315,28.4,135.27,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977241618,7.2,135.26,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727977241814,3.6974,135.24,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727977242211,7.2,135.26,135.18,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727977242411,3.6984,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977242709,83.6636722,135.28,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977242710,7.2,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977243013,3.6988,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977243209,7.2,135.22,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977243403,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977244619,3.6988,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977245622,3.6989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977246117,10.8989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977246814,39.2989,135.18,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977248314,35.6,135.18,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977248518,28.4,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977249118,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977249320,10.9005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977250321,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977250517,10.9005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977254119,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977254823,7.45179572,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977255322,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977255914,10.9005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977256119,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977256928,7.2,135.13,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977257313,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977258121,28.4,135.16,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977258339,7.2,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977258717,3.7,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977259427,3.7,135.14,135.11,3.82572]
["bitfinex-derivatives","SOLF0:USTF0",1727977259817,3.7,135.14,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977260222,10.8998,135.15,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727977260621,7.2,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977260824,3.7001,135.14,135.11,3.82572]
["bitfinex-derivatives","SOLF0:USTF0",1727977261227,7.2,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977261731,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977263720,17.76,135.14,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727977264017,97.68,135.18,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977264232,7.18,135.17,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977264525,3.6993,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727977264720,24.94,135.18,135.12,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727977265122,3.6992,135.17,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727977265422,3.6992,135.17,135.12,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727977265920,3.6995,135.16,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727977267422,3.6994,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727977268339,3.6995,135.16,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727977269325,3.699,135.18,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727977269935,35.62,135.19,135.13,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977270433,35.62,135.19,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727977271128,3.6998,135.15,135.13,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727977271541,3.6998,135.15,135.13,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977272437,3.6998,135.15,135.13,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727977273040,7.18,135.15,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977273539,3.7005,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977279346,32.1405,135.12,135.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977279535,3.7016,135.08,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977279931,3.7016,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977279932,28.44,135.08,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977280247,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977280932,7.35817705,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977281250,3.65597705,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977281542,0.12502,135.11,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977281543,3.7033,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977281742,28.44,135.02,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977281935,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977282537,3.7037,135.01,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977283052,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977283550,32.1438,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977283852,3.7036,135.01,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977284142,7.18,135.01,134.99,4.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727977284348,7.18,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977284535,7.18,135.06,135.0,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727977284942,7.18,135.06,135.05,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727977285341,7.18,135.06,135.01,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727977285535,10.88360767,135.06,135.0,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727977285736,17.78,135.04,135.0,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727977286145,3.703,135.03,135.0,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727977287247,3.703,135.03,135.0,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727977287436,17.78,135.04,134.99,4.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727977287640,28.46,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977288054,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977288243,10.8838,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977288545,10.8838,135.0,134.99,4.82912]
["bitfinex-derivatives","SOLF0:USTF0",1727977288546,7.18,135.0,134.99,4.82912]
["bitfinex-derivatives","SOLF0:USTF0",1727977289640,3.70360767,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977289949,101.64098646,135.37,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977289950,35.64,135.05,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977290141,10.92027765,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977290348,3.7033,135.02,134.99,4.82902]
["bitfinex-derivatives","SOLF0:USTF0",1727977290856,10.92027765,135.04,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977291039,3.7029,135.04,135.01,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727977291353,7.16,135.05,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977291542,108.44,135.09,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977291543,3.7023,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977291741,35.62,135.07,135.0,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727977292148,3.7024,135.06,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1727977292552,35.62,135.07,135.0,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727977292752,7.16,135.07,135.0,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727977292948,7.16,135.07,135.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727977293349,7.16,135.07,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977293546,7.16,135.07,135.02,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727977294554,7.16,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727977294555,10.8621,135.07,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727977294745,0.12502,135.11,135.02,5.02526569]
["bitfinex-derivatives","SOLF0:USTF0",1727977294951,7.16,135.09,135.02,5.02526569]
["bitfinex-derivatives","SOLF0:USTF0",1727977295453,0.12502,135.11,135.02,5.02526569]
["bitfinex-derivatives","SOLF0:USTF0",1727977295656,7.28502,135.11,135.02,5.02526569]
["bitfinex-derivatives","SOLF0:USTF0",1727977295954,7.28502,135.11,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727977296359,7.28502,135.11,135.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727977296657,3.7013,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727977296843,7.28502,135.11,135.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727977297048,10.98602,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977297555,7.28502,135.11,135.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727977297759,7.28502,135.11,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727977297968,7.28502,135.11,135.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727977298260,28.46,135.1,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727977298456,28.46,135.1,135.02,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727977298655,3.7024,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977299060,7.16,135.07,135.02,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727977299364,28.46,135.08,135.01,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727977299365,3.7029,135.04,135.01,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727977300465,3.7029,135.04,135.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727977301163,7.16,135.06,135.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727977301554,7.16,135.09,135.01,4.97862222]
["bitfinex-derivatives","SOLF0:USTF0",1727977301861,3.7017,135.08,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977302061,7.16,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727977302256,10.8615,135.09,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727977302456,7.16,135.1,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727977302661,7.16,135.1,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977303057,7.16,135.1,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727977303263,7.16,135.1,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977304152,10.8612,135.1,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977304367,7.16,135.1,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977304766,7.16,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977305063,32.28612,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977306165,28.58502,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977306359,3.7011,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977307954,3.7011,135.1,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727977308964,28.58502,135.11,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977309276,28.58502,135.11,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727977310161,28.58502,135.11,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977310162,3.7018,135.08,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977310763,3.7018,135.08,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727977311470,28.58502,135.11,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727977311764,0.12502,135.11,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977311967,0.12502,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727977314666,3.7013,135.1,135.07,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727977314864,0.12502,135.11,135.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1727977315061,0.12502,135.11,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977315264,28.46,135.1,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977315573,28.46,135.08,135.02,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727977315764,3.7029,135.04,135.01,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727977315960,3.7029,135.04,135.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727977316164,3.7027,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727977316370,28.46,135.08,135.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727977316776,3.7023,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977316967,35.62,135.08,135.01,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727977317373,35.62,135.08,135.04,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727977317374,3.7021,135.07,135.04,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727977317976,35.62,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727977318176,39.3218,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727977318386,28.46,135.1,135.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727977318575,10.98592,135.11,135.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727977318873,7.28502,135.11,135.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727977319075,3.7021,135.07,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727977319480,28.46,135.1,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727977319692,3.7022,135.06,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977320081,28.46,135.1,135.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727977320677,3.7023,135.06,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727977321687,3.703,135.04,135.02,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727977321979,3.77721818,135.06,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977322170,3.7028,135.04,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727977322778,7.14,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977322981,35.6,135.03,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977323786,3.7038,135.0,134.99,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977324489,28.46,135.01,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977324689,28.46,134.99,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977324891,10.80145524,134.98,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977325398,28.46,135.02,134.95,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727977325899,3.7033,135.02,134.98,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727977326088,28.46,135.04,134.95,3.91333945]
["bitfinex-derivatives","SOLF0:USTF0",1727977326286,7.14,135.03,134.95,28.58518]
["bitfinex-derivatives","SOLF0:USTF0",1727977326794,7.26502,135.05,134.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977326991,7.26502,135.05,134.98,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727977327291,0.12502,135.05,134.98,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727977327491,0.12502,135.05,134.99,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727977328189,3.82752,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727977328489,0.12502,135.05,134.99,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727977329280,3.82752,135.05,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727977329789,0.12502,135.05,134.99,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727977330584,0.12502,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727977331192,0.12502,135.05,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727977331977,0.12502,135.05,134.99,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727977331978,0.12502,135.05,135.04,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727977332184,0.12502,135.11,135.03,10.7929867]
["bitfinex-derivatives","SOLF0:USTF0",1727977332385,0.12502,135.11,135.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977332584,3.7011,135.1,135.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977332786,0.12502,135.11,135.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977332787,0.12502,135.11,135.04,3.72408386]
["bitfinex-derivatives","SOLF0:USTF0",1727977333089,0.12502,135.11,135.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727977334190,0.12502,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727977334394,32.3466874,135.17,135.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977334789,3.6995,135.16,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727977335186,28.58502,135.17,135.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977335487,0.12502,135.17,135.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977335887,0.12502,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727977336298,0.12502,135.17,135.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977336482,3.82432,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727977336690,3.82432,135.17,135.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977336691,0.12502,135.17,135.12,3.64944357]
["bitfinex-derivatives","SOLF0:USTF0",1727977336888,0.12502,135.17,135.13,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727977337590,0.12502,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727977337783,0.12502,135.17,135.13,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727977337990,3.6996,135.16,135.13,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727977338402,3.6996,135.16,135.13,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727977338995,3.6997,135.15,135.13,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727977339803,3.6997,135.15,135.1,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1727977339804,3.7,135.14,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727977340184,3.7,135.14,135.1,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727977340889,0.12502,135.17,135.1,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727977341101,3.6998,135.15,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727977342302,0.12502,135.17,135.1,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727977342499,3.7002,135.14,135.11,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727977343303,3.61621021,135.14,135.07,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727977343596,28.46,135.13,135.07,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727977343904,7.14,135.12,135.07,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1727977344299,3.7013,135.1,135.07,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1727977344995,28.46,135.11,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977347007,7.14,135.12,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977347008,3.7022,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977347209,10.8422,135.06,135.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977347395,7.14,135.06,134.99,1.58252]
["bitfinex-derivatives","SOLF0:USTF0",1727977347601,3.7033,135.02,134.99,5.28662]
["bitfinex-derivatives","SOLF0:USTF0",1727977348111,3.7031,135.03,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727977348814,3.7029,135.04,135.01,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727977349108,7.14,135.06,134.99,1.58252]
["bitfinex-derivatives","SOLF0:USTF0",1727977349312,3.7021,135.07,135.04,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727977349505,10.8421,135.07,134.99,1.58252]
["bitfinex-derivatives","SOLF0:USTF0",1727977349700,7.14,135.07,135.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1727977350502,3.7016,135.09,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727977350706,3.7016,135.09,135.02,3.67925925]
["bitfinex-derivatives","SOLF0:USTF0",1727977350908,3.7016,135.09,135.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727977351108,7.12,135.1,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977351313,3.82602,135.11,135.08,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727977351514,7.12,135.1,135.03,5.14221851]
["bitfinex-derivatives","SOLF0:USTF0",1727977351716,7.12,135.1,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727977352215,3.7017,135.08,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727977352515,3.7017,135.08,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727977352814,7.12,135.1,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727977353024,7.12,135.1,135.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727977353603,10.8213,135.1,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727977354413,3.702,135.07,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727977354718,7.12,135.1,135.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727977355309,3.7016,135.09,135.06,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727977355509,3.7016,135.09,135.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727977355707,7.12,135.1,135.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727977355905,10.8212,135.1,135.03,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727977356410,0.12502,135.11,135.1,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727977360415,35.58,135.18,135.09,3.78489247]
["bitfinex-derivatives","SOLF0:USTF0",1727977360618,3.82442,135.17,135.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977360918,3.82442,135.17,135.1,4.97929923]
["bitfinex-derivatives","SOLF0:USTF0",1727977361109,3.82442,135.17,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727977361307,0.12502,135.17,135.11,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1727977361511,0.12502,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727977361717,0.12502,135.17,135.11,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1727977362219,3.82422,135.17,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727977365321,0.12502,135.17,135.11,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1727977366115,3.7004,135.13,135.11,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1727977366325,7.12,135.15,135.11,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1727977366513,3.7001,135.14,135.11,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727977368022,7.12,135.15,135.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977368225,3.7003,135.13,135.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977368521,7.12,135.15,135.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977369815,0.12502,135.17,135.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977370019,0.12502,135.17,135.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727977370208,0.12502,135.17,135.12,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977370820,3.82422,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727977371121,3.82422,135.17,135.12,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977371327,3.82422,135.17,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727977371826,3.82422,135.17,135.12,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977372019,3.82422,135.17,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727977372616,0.12502,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727977374620,4.82172,135.23,135.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727977375225,1.12402,135.23,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727977375423,1.12402,135.23,135.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727977375928,1.12402,135.23,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727977376330,0.12502,135.29,135.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727977377032,3.6968,135.26,135.23,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727977377420,3.74917112,135.29,135.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727977377616,3.6968,135.26,135.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1727977378018,3.6968,135.26,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727977378929,7.12,135.26,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727977379221,7.12,135.26,135.18,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727977379627,3.6974,135.24,135.21,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727977380226,3.6972,135.25,135.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727977380621,7.12,135.26,135.18,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727977381326,0.12502,135.29,135.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977381541,0.12502,135.29,135.21,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727977381726,0.12502,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727977382032,0.12502,135.29,135.22,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977382223,0.12502,135.29,135.23,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727977382629,0.12502,135.29,135.24,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727977383230,3.6967,135.27,135.24,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727977384534,0.12502,135.29,135.24,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727977384736,0.12502,135.29,135.24,5.1019363]
["bitfinex-derivatives","SOLF0:USTF0",1727977384934,0.12502,135.29,135.24,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727977385131,0.12502,135.29,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727977386727,0.12502,135.29,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727977386925,0.12502,135.29,135.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727977387224,0.999,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727977388645,0.12502,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727977389234,0.12502,135.35,135.3,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727977389736,0.12502,135.35,135.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727977389926,28.46,135.33,135.25,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727977390128,7.1,135.32,135.25,5.22000849]
["bitfinex-derivatives","SOLF0:USTF0",1727977390330,3.6956,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977390530,7.1,135.32,135.25,5.22000849]
["bitfinex-derivatives","SOLF0:USTF0",1727977391030,7.1,135.32,135.25,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727977391433,3.6957,135.3,135.25,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727977391735,7.1,135.32,135.25,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727977392042,3.6953,135.32,135.29,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727977392234,35.56,135.33,135.25,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727977392551,3.696,135.29,135.25,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727977392732,28.46,135.3,135.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1727977393132,3.6961,135.29,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727977393333,7.1,135.29,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727977393943,29.8994,135.34,135.24,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727977394242,29.8994,135.34,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977394243,7.1,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977394642,3.6957,135.3,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977396038,7.1,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977396241,3.6959,135.29,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727977396842,28.46,135.3,135.21,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727977397146,7.1,135.31,135.21,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727977397447,3.6965,135.27,135.21,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727977397844,3.6964,135.28,135.21,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727977398046,3.78624075,135.28,135.21,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727977398247,7.1,135.27,135.21,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727977398454,3.6971,135.25,135.22,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727977399455,3.6969,135.26,135.23,3.82242]
["bitfinex-derivatives","SOLF0:USTF0",1727977399752,7.1,135.27,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977399952,7.1,135.27,135.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727977400158,7.1,135.3,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977400653,7.1,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977401353,7.1,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977401354,3.6957,135.3,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727977401555,7.1,135.31,135.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977402154,10.7955,135.31,135.28,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727977402451,7.1,135.33,135.26,3.6572973]
["bitfinex-derivatives","SOLF0:USTF0",1727977402644,7.1,135.33,135.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1727977402844,0.12502,135.35,135.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977403052,0.12502,135.35,135.27,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727977403255,3.81942,135.35,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727977404555,0.12502,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727977405153,0.12502,135.35,135.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977405752,0.12502,135.35,135.33,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727977406562,0.12502,135.35,135.28,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727977406952,3.6955,135.31,135.28,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727977407154,28.58502,135.35,135.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727977407155,39.20163232,135.33,135.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727977407446,3.696,135.29,135.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727977408249,39.18943688,135.33,135.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727977408459,3.6958,135.3,135.27,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727977409359,3.6953,135.32,135.29,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727977409553,7.1,135.33,135.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727977410155,7.08,135.34,135.27,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727977410660,0.12502,135.35,135.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977410959,0.12502,135.35,135.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977411150,0.999,135.39,135.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977411353,0.12502,135.41,135.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977411556,0.12502,135.41,135.35,32.1488571]
["bitfinex-derivatives","SOLF0:USTF0",1727977411755,0.12502,135.41,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727977412159,0.12502,135.41,135.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977412361,0.12502,135.41,135.38,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727977412655,0.12502,135.41,135.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977412956,0.12502,135.41,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727977413550,1.12402,135.47,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727977414152,4.81522,135.47,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727977414863,3.6913,135.46,135.43,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727977416147,4.81502,135.47,135.44,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727977416352,4.81502,135.47,135.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977416353,1.12402,135.47,135.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977416563,1.12402,135.47,135.42,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727977417154,1.12402,135.47,135.42,33.66861528]
["bitfinex-derivatives","SOLF0:USTF0",1727977417355,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977417862,0.12502,135.53,135.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977418064,0.12502,135.53,135.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977418361,0.12502,135.53,135.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977418560,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977418856,0.12502,135.53,135.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977419065,0.12502,135.53,135.51,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727977419254,0.12502,135.53,135.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977419456,0.12502,135.53,135.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977419656,0.12502,135.53,135.42,113.48861528]
["bitfinex-derivatives","SOLF0:USTF0",1727977419855,28.58502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977420260,3.6904,135.51,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977420658,28.58502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977420859,32.27492,135.53,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727977421055,0.12502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977421260,0.12502,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977421862,0.12502,135.53,135.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977422053,3.6902,135.52,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727977422354,0.12502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977422557,3.6906,135.5,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727977422761,0.12502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977423265,0.12502,135.53,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727977423266,3.6904,135.51,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727977423474,0.12502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977423861,3.6903,135.52,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727977424069,0.12502,135.53,135.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727977424364,0.12502,135.53,135.48,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727977424365,3.6902,135.52,135.48,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727977424570,3.6902,135.52,135.44,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727977425067,3.6903,135.51,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727977425565,0.12502,135.53,135.44,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727977426657,28.58502,135.53,135.44,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727977426864,28.46,135.51,135.42,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727977427068,7.08,135.5,135.42,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727977427364,3.6921,135.45,135.42,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727977427759,7.08,135.5,135.42,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727977427961,3.6917,135.46,135.42,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727977428167,32.15905563,135.48,135.42,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727977428360,3.6924,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977428869,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977429760,3.6927,135.42,135.35,8.59982]
["bitfinex-derivatives","SOLF0:USTF0",1727977429761,3.6935,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727977429956,7.08,135.42,135.35,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1727977430159,35.54,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977430364,3.6942,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977430767,35.54,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977430994,3.694,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977431174,35.54,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977431371,35.54,135.42,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727977431571,3.6937,135.39,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727977432270,3.6934,135.4,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727977433372,3.6936,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727977434879,3.6931,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977435069,1.3765,135.45,135.35,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977435271,7.08,135.44,135.35,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977436773,7.08,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977437783,3.6937,135.39,135.36,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727977437973,7.08,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977439174,3.6925,135.43,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727977439679,10.7723,135.44,135.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727977439884,7.08,135.44,135.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727977440378,7.08,135.44,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727977440569,7.08,135.44,135.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727977440974,3.6929,135.42,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727977441773,3.6929,135.42,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727977441976,7.06,135.44,135.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727977442183,28.46,135.48,135.37,29.8589]
["bitfinex-derivatives","SOLF0:USTF0",1727977442377,28.46,135.48,135.37,40.63464421]
["bitfinex-derivatives","SOLF0:USTF0",1727977442378,0.12502,135.47,135.37,40.63464421]
["bitfinex-derivatives","SOLF0:USTF0",1727977442579,10.87652,135.47,135.37,40.63464421]
["bitfinex-derivatives","SOLF0:USTF0",1727977442978,10.87652,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727977443184,3.6924,135.44,135.37,40.63464421]
["bitfinex-derivatives","SOLF0:USTF0",1727977443377,10.85458984,135.47,135.37,36.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727977443585,7.18502,135.47,135.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977443987,0.12502,135.47,135.4,29.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727977444282,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727977444489,0.12502,135.47,135.41,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727977445386,0.12502,135.47,135.41,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727977446085,3.81652,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727977447185,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727977447385,0.12502,135.47,135.41,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727977448392,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727977449090,0.12502,135.47,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727977449682,0.12502,135.47,135.41,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727977449887,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727977451589,7.06,135.52,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977451783,7.06,135.52,135.45,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727977451784,0.12502,135.53,135.45,5.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1727977452392,3.81492,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977452585,3.81492,135.53,135.45,5.05957524]
["bitfinex-derivatives","SOLF0:USTF0",1727977452787,3.81492,135.53,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727977453183,0.12502,135.53,135.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727977453491,0.999,135.55,135.5,36.9107]
["bitfinex-derivatives","SOLF0:USTF0",1727977453795,0.999,135.55,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727977455193,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977455499,0.12502,135.59,135.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727977455696,0.12502,135.59,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727977456194,0.12502,135.59,135.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727977456394,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977456596,0.12502,135.59,135.52,33.49140527]
["bitfinex-derivatives","SOLF0:USTF0",1727977456787,3.81332,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977456996,3.81332,135.59,135.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727977457590,3.6885,135.58,135.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1727977457789,0.12502,135.59,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977457993,0.12502,135.59,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727977459096,3.689,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727977464898,3.6888,135.57,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727977465098,3.6888,135.57,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977465700,3.6885,135.58,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727977465903,0.12502,135.59,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727977466304,3.6886,135.58,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727977466700,0.12502,135.59,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977466904,3.6888,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977467110,0.12502,135.59,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977467413,3.6887,135.57,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977467602,0.12502,135.59,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977468209,3.6888,135.57,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727977468913,0.12502,135.59,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727977469610,3.6888,135.57,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727977469812,28.58502,135.59,135.52,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727977470501,3.6897,135.53,135.5,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1727977470906,3.6897,135.53,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977471406,10.69101416,135.56,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977471611,7.04,135.56,135.5,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727977471806,7.04,135.56,135.53,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727977472705,7.04,135.56,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727977472900,8.3885,135.58,135.5,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727977473302,3.689,135.56,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727977473705,3.689,135.56,135.5,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727977473913,3.689,135.56,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977474306,7.04,135.58,135.5,29.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727977475010,3.6886,135.58,135.5,29.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727977475219,0.12502,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727977475417,3.6884,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727977475605,3.6884,135.58,135.5,29.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727977475926,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977476212,0.999,135.63,135.58,3.6489994]
["bitfinex-derivatives","SOLF0:USTF0",1727977476408,0.999,135.63,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727977477418,84.60202162,135.71,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977477419,1.12402,135.71,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977477611,4.80902,135.71,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977477815,4.80902,135.71,135.63,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727977477816,4.80902,135.71,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727977478914,1.12402,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727977479413,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977480717,1.12402,135.71,135.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1727977480718,3.80842,135.77,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977481023,0.12502,135.77,135.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1727977481407,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977481610,2.27010912,135.8,135.73,32.1406003]
["bitfinex-derivatives","SOLF0:USTF0",1727977481822,0.999,135.8,135.73,32.1406003]
["bitfinex-derivatives","SOLF0:USTF0",1727977482114,0.999,135.8,135.72,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727977482309,0.999,135.8,135.73,10.67829657]
["bitfinex-derivatives","SOLF0:USTF0",1727977482511,1.27088092,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977482816,0.999,135.8,135.73,39.13829657]
["bitfinex-derivatives","SOLF0:USTF0",1727977483019,0.999,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727977483715,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727977484616,0.999,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727977484812,0.999,135.8,135.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727977484813,0.999,135.8,135.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977485009,0.999,135.8,135.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1727977485717,0.999,135.8,135.73,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727977485919,0.999,135.8,135.73,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727977487015,0.999,135.8,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977487211,0.999,135.8,135.73,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727977487412,0.999,135.8,135.73,38.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727977487613,0.999,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727977488022,0.999,135.8,135.73,38.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727977488228,0.999,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727977488924,0.999,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727977489225,0.999,135.8,135.73,38.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727977489415,3.6827,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727977490218,3.683,135.78,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727977491619,3.6834,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977492626,3.68407491,135.79,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727977492929,1.3749,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977493226,3.6837,135.76,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977493612,4.99909603,135.78,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977493817,1.3749,135.78,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977494014,5.12362366,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977494220,1.3749,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977494421,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977494719,7.02,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977495228,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977496230,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977499931,7.0,135.74,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727977500224,7.0,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977500528,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977500735,7.0,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977500937,3.73213356,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977501128,80.9749,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977501429,8.27126909,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977501627,7.0,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977501833,3.6833,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977502031,87.9749,135.78,135.71,28.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977502235,7.0,135.78,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727977502533,8.4805,135.79,135.72,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727977502929,7.0,135.79,135.72,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727977503232,7.0,135.79,135.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977503822,0.999,135.8,135.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977504223,0.999,135.8,135.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977505220,0.999,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727977505631,0.999,135.8,135.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977505930,0.999,135.8,135.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977506526,3.6827,135.79,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727977506733,3.63886565,135.78,135.72,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1727977507030,36.459,135.8,135.72,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727977507433,3.6842,135.74,135.72,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727977508029,3.6843,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977508229,10.66943816,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977508536,39.12943816,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977508734,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977509040,7.0,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977509242,3.6859,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977509441,7.0,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977510035,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977513565,28.46,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977513848,1.27216231,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977514446,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977515457,3.6878,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977515458,3.75194261,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977515639,1.4039,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977515840,2.67669403,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977516146,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977516340,10.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977516541,10.6895,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977516542,3.6908,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977516742,1.27345812,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977516952,7.0,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977517242,3.6906,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977517753,3.6905,135.51,135.47,4.81632]
["bitfinex-derivatives","SOLF0:USTF0",1727977518049,7.0,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977519451,7.02,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977519752,10.7107,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977519953,14.34423329,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977520145,10.65353329,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977520345,3.6917,135.46,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727977520653,10.7117,135.46,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727977521141,10.7117,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977521142,7.02,135.46,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727977521543,3.691,135.49,135.45,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727977521847,10.7111,135.48,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727977522051,7.02,135.48,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727977522254,7.02,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977522555,7.02,135.48,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727977522952,7.02,135.48,135.45,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727977523248,7.02,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977523450,7.02,135.49,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727977523750,7.02,135.49,135.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977524153,7.02,135.49,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727977525649,7.02,135.49,135.46,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727977525851,7.02,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977526256,7.02,135.49,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727977526554,7.02,135.49,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977526555,7.02,135.5,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977526755,7.02,135.5,135.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977526950,1.3667,135.52,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727977526951,7.02,135.52,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727977527255,3.6904,135.51,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977527552,7.02,135.52,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977527951,7.14502,135.53,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727977529564,0.12502,135.53,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727977531454,3.6903,135.51,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727977531658,0.12502,135.53,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977534863,3.82003073,135.53,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977535264,3.6908,135.5,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727977535566,10.6908,135.5,135.47,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727977536260,10.6908,135.5,135.48,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727977536464,10.6908,135.5,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977536666,7.0,135.5,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977536862,7.0,135.5,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727977537364,7.0,135.5,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977537365,3.691,135.49,135.46,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727977538069,3.82003073,135.53,135.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727977538252,7.0,135.52,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977538562,7.0,135.52,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727977539358,3.6904,135.51,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727977539561,7.0,135.52,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977540168,3.691,135.49,135.46,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727977540366,3.691,135.49,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977540665,3.6901,135.52,135.49,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727977540864,7.0,135.52,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977542560,0.12502,135.53,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977542764,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977543761,0.12502,135.53,135.49,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727977543963,3.81492,135.53,135.49,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727977544468,3.81492,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977544672,3.69,135.52,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977544863,0.12502,135.53,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977545062,10.83092708,135.53,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977545268,7.12502,135.53,135.46,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727977545467,28.46,135.52,135.41,30.06682]
["bitfinex-derivatives","SOLF0:USTF0",1727977545666,3.6909,135.49,135.41,31.42142]
["bitfinex-derivatives","SOLF0:USTF0",1727977545866,0.12502,135.53,135.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977546068,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977549677,0.12502,135.53,135.5,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727977550173,0.12502,135.53,135.5,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727977550759,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977550970,10.9017814,135.53,135.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977551164,7.12502,135.53,135.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977551371,3.6902,135.52,135.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977551574,10.8663535,135.53,135.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977551779,7.12502,135.53,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727977552168,7.12502,135.53,135.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977552369,7.12502,135.53,135.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977552370,0.12502,135.53,135.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977552672,0.12502,135.53,135.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977552879,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977556479,7.0,135.58,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727977556677,7.0,135.58,135.5,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977557081,7.0,135.58,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727977558078,7.0,135.58,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727977558383,0.12502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727977559176,3.81312,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727977559372,0.12502,135.59,135.52,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977559577,7.10502,135.59,135.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977559774,3.6888,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977559979,7.10502,135.59,135.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977560477,0.12502,135.59,135.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977560784,0.12502,135.65,135.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977561184,0.12502,135.65,135.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977561383,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977561590,0.12502,135.65,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977563392,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727977564097,3.81162,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727977564382,0.12502,135.65,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977564585,3.6873,135.62,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977564785,7.10502,135.65,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977565196,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727977566097,0.12502,135.65,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977566301,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977566798,0.12502,135.65,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727977567186,3.6869,135.64,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977567400,0.12502,135.65,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977568098,3.81162,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727977568897,3.6872,135.63,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977569097,0.12502,135.65,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977570395,3.6873,135.62,135.61,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727977570900,3.6874,135.62,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977571104,6.98,135.64,135.55,29.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727977571406,3.6882,135.59,135.56,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727977571588,6.98,135.64,135.55,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977571792,1.4569,135.63,135.53,35.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727977572094,3.69432219,135.62,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977572505,1.4569,135.63,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977572797,3.6886,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727977572997,5.06451131,135.63,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977573194,1.27261707,135.62,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977573393,3.6885,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727977573596,1.4569,135.63,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977573801,6.98,135.62,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977574100,3.689,135.56,135.54,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727977574297,28.46,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977574498,6.98,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977574698,8.25286413,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977574901,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977575103,11.94272541,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977575598,11.94272541,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977575599,11.86268129,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977575801,1.27322541,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977576199,3.6911,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977576508,10.6711,135.48,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977576891,28.46,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977577095,6.98,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977578003,6.98,135.49,135.47,3.81632]
["bitfinex-derivatives","SOLF0:USTF0",1727977578400,6.98,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977578599,6.98,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977578805,1.27348908,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977579000,6.98,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977579205,1.27334769,135.53,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977579703,1.27334769,135.53,135.51,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727977580006,6.98,135.54,135.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977580197,6.98,135.55,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727977580703,6.98,135.55,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727977580898,6.98,135.55,135.5,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727977581401,10.6692,135.55,135.52,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727977581610,10.6692,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977581611,10.67592543,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977581807,3.6899,135.53,135.49,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727977581997,10.67592543,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977581998,6.98,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977582406,3.6897,135.54,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977582810,10.70057568,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977583103,10.70057568,135.55,135.49,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727977583518,3.6899,135.53,135.49,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727977583802,10.70057568,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977584011,3.6901,135.52,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977584702,10.70057568,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977585912,3.69,135.52,135.49,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727977586507,3.6899,135.53,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727977586902,10.70057568,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977587311,3.6897,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977587908,10.70057568,135.55,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727977588109,10.70057568,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977588805,3.6896,135.54,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977589005,6.98,135.55,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977589202,6.96,135.57,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977590605,3.6891,135.56,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977591308,3.6896,135.54,135.51,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727977592419,6.96,135.57,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977592715,6.96,135.57,135.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977593313,6.96,135.57,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727977593515,6.96,135.57,135.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977593717,6.96,135.57,135.49,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727977593916,10.6488,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977594618,3.6888,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977595415,10.6485,135.58,135.55,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727977596414,0.12502,135.59,135.51,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727977596615,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977597123,3.81322,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727977597421,3.81322,135.59,135.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727977598425,0.12502,135.59,135.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727977599013,0.12502,135.59,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727977599516,0.12502,135.59,135.52,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727977599716,0.12502,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977600117,3.81322,135.59,135.52,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1727977600318,0.12502,135.59,135.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727977600909,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977602022,0.12502,135.59,135.58,21.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727977602416,0.12502,135.65,135.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727977602617,0.12502,135.65,135.6,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1727977603428,0.12502,135.65,135.6,21.43588247]
["bitfinex-derivatives","SOLF0:USTF0",1727977603620,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977604124,1.4704,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977604125,3.6852,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977604318,3.6852,135.7,135.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727977604519,3.6852,135.7,135.64,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727977605221,1.12402,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727977605723,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977606518,0.12502,135.77,135.67,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727977606831,3.6836,135.76,135.67,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727977607334,0.12502,135.77,135.69,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977607531,3.80822,135.77,135.69,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977607733,3.80822,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977608634,0.12502,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977608834,0.12502,135.77,135.72,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727977609129,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977609330,0.12502,135.77,135.72,29.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727977609533,0.12502,135.77,135.74,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977609730,0.999,135.8,135.77,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727977609938,0.999,135.8,135.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727977610322,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727977611839,0.999,135.8,135.77,7.35631494]
["bitfinex-derivatives","SOLF0:USTF0",1727977612027,0.999,135.8,135.76,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727977612636,0.999,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727977613131,3.6829,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977613929,4.6815,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727977614134,4.6815,135.8,135.74,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727977614434,0.999,135.8,135.74,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1727977614838,4.59613943,135.8,135.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727977615028,0.999,135.8,135.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727977615334,3.6828,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977615639,0.999,135.8,135.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727977615836,4.77369409,135.8,135.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727977616038,3.6837,135.76,135.73,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727977616342,6.96,135.79,135.72,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727977619145,0.999,135.8,135.74,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977619348,0.999,135.8,135.74,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1727977620534,0.999,135.8,135.76,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977621251,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727977621929,0.999,135.8,135.74,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1727977622340,6.94,135.79,135.72,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727977622545,8.3947,135.79,135.72,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727977622747,1.4055,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977622949,3.6835,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977623241,1.4055,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977623645,1.4055,135.78,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977623646,3.6837,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977623846,3.6837,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977623847,1.4547,135.79,135.71,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977624150,8.3947,135.79,135.71,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977624342,8.3947,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977625151,8.3947,135.79,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727977625652,3.684,135.74,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727977626551,8.3947,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977626748,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977627254,8.3947,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977628060,3.684,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977628350,8.3947,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977629750,3.6835,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727977629960,8.3947,135.79,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727977630457,8.3947,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977630856,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977631359,6.94,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977631561,1.967,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977631854,1.4661,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977632048,3.6839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977633162,1.4661,135.76,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977633163,3.6842,135.74,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977633361,1.4661,135.76,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977633861,1.27119642,135.75,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977634158,1.27119642,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977634765,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977635753,10.59870469,135.73,135.65,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977635957,3.6854,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977636259,6.94,135.73,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977636452,4.9954511,135.72,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977636656,3.72393341,135.72,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977636858,3.6853,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977637061,3.72393341,135.72,135.65,32.12142]
["bitfinex-derivatives","SOLF0:USTF0",1727977637261,3.72393341,135.72,135.65,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977637467,3.685,135.71,135.65,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977637764,10.58828637,135.73,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977637959,3.6851,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977638367,3.66929377,135.72,135.65,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977638569,3.66929377,135.72,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727977638570,3.6855,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727977638863,3.6855,135.69,135.65,28.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727977639062,3.6852,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727977639457,1.27119642,135.75,135.67,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977639657,3.6844,135.73,135.67,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977639855,1.27150495,135.72,135.67,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977640063,1.27119642,135.75,135.67,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977640272,1.27119642,135.75,135.69,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977640571,1.27119642,135.75,135.7,3.60000619]
["bitfinex-derivatives","SOLF0:USTF0",1727977640763,1.27119642,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977641061,3.6831,135.78,135.71,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727977641253,3.6831,135.78,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727977641458,3.80822,135.77,135.71,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727977641774,0.12502,135.77,135.71,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727977642659,3.6845,135.73,135.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727977642860,3.6845,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977643967,3.6841,135.74,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977646761,6.94,135.75,135.67,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727977646966,0.12502,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977647172,0.12502,135.77,135.72,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977647754,0.12502,135.77,135.7,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977647963,3.6842,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977648569,3.6842,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977648973,3.6839,135.75,135.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727977649169,0.12502,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977649473,0.12502,135.77,135.71,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977649667,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977650463,0.12502,135.77,135.71,31.92541603]
["bitfinex-derivatives","SOLF0:USTF0",1727977651155,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977657175,0.999,135.8,135.76,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1727977657370,0.12502,135.83,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977657561,0.12502,135.83,135.78,32.08081451]
["bitfinex-derivatives","SOLF0:USTF0",1727977657763,0.12502,135.83,135.79,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727977657969,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727977658668,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727977659077,0.12502,135.83,135.79,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727977659375,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727977661975,0.12502,135.83,135.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1727977661976,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727977663461,1.27022803,135.82,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727977664770,1.27022803,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727977665672,1.27022803,135.82,135.76,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1727977665975,0.12502,135.83,135.78,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1727977666175,0.12502,135.83,135.78,31.97789101]
["bitfinex-derivatives","SOLF0:USTF0",1727977666364,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727977668378,0.999,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727977668582,1.2699796,135.87,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727977668783,1.2699796,135.87,135.81,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727977669280,1.2699796,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727977669884,0.999,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727977670083,1.26998073,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727977670385,4.6793,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727977670386,0.999,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727977670572,17.67,135.87,135.81,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727977670883,6.92,135.86,135.78,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727977671280,3.6817,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727977671675,6.92,135.86,135.78,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1727977671873,3.6813,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727977672073,7.919,135.88,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727977672577,7.919,135.88,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727977672578,3.6815,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727977673273,25.589,135.88,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727977673274,3.6817,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727977674071,6.92,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977674275,17.67,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977674475,17.67,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977674674,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977679181,6.92,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727977679688,10.6024,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727977680286,10.6024,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977680287,3.6829,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977680477,6.92,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977680887,10.6026,135.8,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727977681190,6.92,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977681382,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977683080,24.59,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977683081,14.81121535,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977683286,3.6841,135.74,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977684195,3.6839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977684881,3.6842,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727977685689,6.9,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977686393,3.684,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977686894,10.5836,135.76,135.71,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727977687089,6.9,135.76,135.71,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727977687390,6.9,135.8,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727977687689,1.27083981,135.79,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727977688384,1.27083981,135.79,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727977688690,1.27099082,135.78,135.71,24.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727977688891,3.684,135.74,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977689192,24.57,135.8,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977689193,6.9,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977689386,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977689581,10.65047366,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977690186,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977691084,10.65047366,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977691378,3.6844,135.73,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727977691692,6.9,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977691883,10.5842,135.74,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727977692493,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977692691,6.9,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977692896,18.94140321,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977693188,3.6859,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977693990,3.6858,135.68,135.65,3.81152]
["bitfinex-derivatives","SOLF0:USTF0",1727977694393,3.6861,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977694589,3.62821834,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977694794,1.4226,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977694991,3.6857,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977695199,1.4226,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977695691,3.6859,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977697296,1.4226,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977697490,5.1082,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727977697690,3.65995178,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977698385,1.4226,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977698590,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977698801,10.5862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977699094,10.5862,135.66,135.6,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727977699095,10.67913963,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977699297,17.67,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977699495,17.67,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977699689,6.9,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977700185,10.5863,135.66,135.59,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727977700382,6.9,135.67,135.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727977700587,10.64300737,135.67,135.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727977700794,3.6865,135.65,135.61,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727977700995,10.64300737,135.67,135.59,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727977701184,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977701698,6.9,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977701895,3.6874,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977702391,7.4090969,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977702904,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977703583,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977705591,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977705998,28.34,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977706302,1.48,135.68,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727977706303,6.92,135.63,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727977706603,10.6069,135.64,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727977706999,6.92,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977708606,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977710394,6.92,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977710699,6.9,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977710895,10.5019744,135.66,135.64,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727977711301,10.5019744,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977711302,10.5019744,135.66,135.59,1.56872]
["bitfinex-derivatives","SOLF0:USTF0",1727977711800,14.1882744,135.66,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727977711998,10.5019744,135.66,135.59,1.56872]
["bitfinex-derivatives","SOLF0:USTF0",1727977712195,10.5019744,135.66,135.59,2.97652]
["bitfinex-derivatives","SOLF0:USTF0",1727977712387,14.1881744,135.66,135.59,2.97652]
["bitfinex-derivatives","SOLF0:USTF0",1727977713102,14.1881744,135.66,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727977713506,3.6868,135.64,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727977715698,3.6866,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727977715893,6.9,135.66,135.59,2.97652]
["bitfinex-derivatives","SOLF0:USTF0",1727977716110,8.38,135.68,135.59,2.97652]
["bitfinex-derivatives","SOLF0:USTF0",1727977716302,12.12097001,135.68,135.6,5.09440067]
["bitfinex-derivatives","SOLF0:USTF0",1727977716606,10.64097001,135.68,135.6,40.33440067]
["bitfinex-derivatives","SOLF0:USTF0",1727977716805,3.6859,135.67,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977717004,0.12502,135.71,135.6,40.33440067]
["bitfinex-derivatives","SOLF0:USTF0",1727977717206,8.17177946,135.7,135.6,47.70990067]
["bitfinex-derivatives","SOLF0:USTF0",1727977717409,10.5852,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727977717709,6.9,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727977718499,6.9,135.7,135.6,47.70990067]
["bitfinex-derivatives","SOLF0:USTF0",1727977718811,6.9,135.7,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977719107,3.6859,135.67,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977720096,3.6866,135.65,135.6,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727977720917,3.6866,135.65,135.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727977721903,3.6866,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727977722209,35.24,135.7,135.6,33.46834059]
["bitfinex-derivatives","SOLF0:USTF0",1727977722406,1.27202388,135.69,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977722603,3.6861,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977722999,3.70926552,135.68,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977723202,3.686,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977725511,3.6862,135.66,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977726203,3.60775628,135.68,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977726510,3.6858,135.68,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977726707,3.76669965,135.68,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977727010,35.24,135.7,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977727509,3.686,135.67,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727977729114,3.6858,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727977729409,3.6858,135.68,135.6,33.34028162]
["bitfinex-derivatives","SOLF0:USTF0",1727977729715,35.24,135.7,135.6,33.34028162]
["bitfinex-derivatives","SOLF0:USTF0",1727977730104,3.6859,135.67,135.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977730716,3.6858,135.68,135.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977731315,3.6858,135.68,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977735809,3.59800619,135.68,135.6,22.70028162]
["bitfinex-derivatives","SOLF0:USTF0",1727977736014,3.6861,135.67,135.6,22.70028162]
["bitfinex-derivatives","SOLF0:USTF0",1727977737016,3.6861,135.67,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727977737715,3.6861,135.67,135.6,22.70028162]
["bitfinex-derivatives","SOLF0:USTF0",1727977737716,3.6858,135.68,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727977738522,3.6856,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727977739813,24.6,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727977740112,3.6858,135.68,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727977740515,0.12502,135.71,135.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1727977740715,0.12502,135.71,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977740916,0.12502,135.71,135.66,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727977741215,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977741411,0.12502,135.71,135.66,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727977742019,0.12502,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977742020,3.6855,135.69,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977742213,17.82502,135.71,135.66,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727977742419,3.6863,135.66,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977742617,21.46291698,135.67,135.62,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727977742818,17.7,135.65,135.6,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727977743026,6.88,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977743027,17.7,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977743316,24.58,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977743513,28.29967586,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977743708,6.88,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977744216,28.17611697,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977744423,10.47611697,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977744814,6.88,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977745011,6.88,135.66,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977745220,6.88,135.66,135.61,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727977745421,6.88,135.66,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977745627,6.88,135.68,135.61,19.1433]
["bitfinex-derivatives","SOLF0:USTF0",1727977745824,6.88,135.68,135.61,20.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727977746911,6.88,135.7,135.61,20.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727977747115,6.88,135.7,135.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727977747521,6.88,135.7,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977747724,6.88,135.7,135.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1727977747924,0.12502,135.71,135.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977749125,0.12502,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977749520,3.80992,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977751032,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977754545,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727977754837,0.12502,135.71,135.67,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727977755042,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977756031,3.81002,135.71,135.67,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727977756236,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977758037,6.88,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977758437,10.5636,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977760030,3.6838,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977762244,6.88,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977762549,10.5636,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977763151,10.5636,135.76,135.69,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727977763355,3.6839,135.75,135.69,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727977763653,3.74881534,135.75,135.69,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727977763949,3.6847,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727977764141,3.6847,135.72,135.67,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727977764341,3.685,135.71,135.67,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727977764540,3.685,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977764541,6.88,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977765056,10.61702313,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977765551,11.96982313,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977765745,28.3,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977765954,1.27194864,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977766153,2.68374864,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977766352,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977766549,10.5662,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977767050,6.88,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977767446,6.88,135.66,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727977767752,6.88,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977768442,3.6866,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977768641,6.88,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977768842,6.88,135.67,135.59,35.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727977769057,1.4118,135.69,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977769253,8.2918,135.69,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977770262,6.88,135.69,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977771150,10.67002,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977771354,6.98502,135.71,135.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727977771658,10.66449311,135.71,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977771857,10.66449311,135.71,135.64,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727977772358,14.34949311,135.71,135.64,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727977772859,14.34949311,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727977773363,6.98502,135.71,135.64,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727977773659,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977777051,10.66832,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977777456,3.80832,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977778365,3.6835,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977778563,0.12502,135.77,135.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1727977778863,3.6836,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977779459,3.80832,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977779769,0.12502,135.77,135.7,29.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727977779968,0.12502,135.77,135.71,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727977780360,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727977780668,0.12502,135.77,135.71,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727977780867,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977781071,0.12502,135.77,135.71,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727977781473,3.6836,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977782362,3.80842,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727977782969,0.12502,135.77,135.71,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727977783171,0.12502,135.77,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727977783659,3.6836,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727977783965,0.12502,135.77,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977784266,0.12502,135.77,135.7,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977784662,3.6843,135.74,135.7,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1727977784856,3.6843,135.74,135.7,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977785464,3.6843,135.74,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977787871,3.6843,135.74,135.7,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977788066,3.6843,135.74,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977788372,6.86,135.76,135.7,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977788760,6.86,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727977788964,10.5437,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727977789364,6.86,135.76,135.7,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977789569,6.86,135.76,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977789762,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977790074,0.12502,135.77,135.7,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727977790473,0.12502,135.77,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977790677,3.6847,135.72,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977791474,3.6847,135.72,135.67,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727977791475,3.72734395,135.74,135.67,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727977791676,3.72734395,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977791978,6.86,135.75,135.67,5.07625621]
["bitfinex-derivatives","SOLF0:USTF0",1727977792274,0.12502,135.77,135.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977792572,6.98502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977793173,6.98502,135.77,135.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727977793174,6.98502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727977794073,3.6836,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727977795362,6.98502,135.77,135.72,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727977795972,3.6839,135.75,135.72,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727977796374,6.98502,135.77,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977796570,28.3,135.76,135.68,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727977796976,3.6847,135.72,135.68,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727977797275,3.67152696,135.74,135.68,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727977797474,3.6844,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977797874,3.6844,135.73,135.68,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727977798878,6.86,135.73,135.64,104.76475115]
["bitfinex-derivatives","SOLF0:USTF0",1727977799075,6.86,135.73,135.64,113.07485115]
["bitfinex-derivatives","SOLF0:USTF0",1727977799274,3.6849,135.71,135.64,113.07485115]
["bitfinex-derivatives","SOLF0:USTF0",1727977799473,6.86,135.73,135.64,113.07485115]
["bitfinex-derivatives","SOLF0:USTF0",1727977800069,3.6849,135.71,135.64,113.07485115]
["bitfinex-derivatives","SOLF0:USTF0",1727977800474,6.86,135.73,135.64,113.05485115]
["bitfinex-derivatives","SOLF0:USTF0",1727977800681,28.3,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977800869,8.2354,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977801074,9.6325,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977801275,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977801470,2.7925,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977801775,6.84,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977802382,6.84,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727977802569,1.3954,135.74,135.65,28.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727977802774,6.84,135.73,135.66,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727977803173,6.84,135.73,135.66,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727977803378,6.84,135.73,135.67,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727977803576,10.5244,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977805186,10.5244,135.73,135.66,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727977805187,6.84,135.73,135.66,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727977805684,3.6858,135.68,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727977806277,3.6859,135.67,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727977806583,6.84,135.69,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727977807088,6.84,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977807274,6.84,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977807577,6.84,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977807780,6.84,135.72,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977808484,28.42502,135.77,135.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977808485,0.12502,135.77,135.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1727977808690,0.12502,135.77,135.7,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727977809188,6.84,135.76,135.7,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727977809476,6.84,135.76,135.67,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727977809683,3.6853,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727977810383,3.61433227,135.71,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727977810582,6.84,135.72,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727977810885,6.84,135.72,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977811086,3.6858,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977811781,10.490295,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977812086,28.3,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977812583,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977813179,6.84,135.67,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977813382,28.3,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977813786,3.6874,135.62,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727977813973,7.37240597,135.62,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727977814173,6.84,135.63,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727977814378,3.76024028,135.62,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727977814589,6.84,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977814786,6.84,135.63,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727977815186,6.84,135.63,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727977817092,6.84,135.63,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977817386,6.84,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977817584,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977817896,1.4141,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977818489,6.84,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977818885,3.6873,135.62,135.59,3.81312]
["bitfinex-derivatives","SOLF0:USTF0",1727977819193,6.84,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977819878,6.84,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977820081,10.5262,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977820280,6.84,135.67,135.59,28.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727977820482,6.84,135.67,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977820688,1.3755,135.69,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977821088,1.3755,135.69,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977821390,6.84,135.7,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977822292,3.6856,135.69,135.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977823094,6.84,135.7,135.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977823390,35.14,135.7,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977823596,35.14,135.7,135.59,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1727977823892,35.14,135.7,135.59,8.39952]
["bitfinex-derivatives","SOLF0:USTF0",1727977824087,28.3,135.68,135.59,8.39952]
["bitfinex-derivatives","SOLF0:USTF0",1727977824296,3.6871,135.63,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727977824496,7.41959682,135.63,135.59,8.39952]
["bitfinex-derivatives","SOLF0:USTF0",1727977824790,3.6871,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727977824993,6.84,135.65,135.59,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1727977825493,10.59351563,135.65,135.59,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1727977825689,3.6868,135.64,135.59,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1727977826786,10.59351563,135.65,135.59,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1727977827391,3.6875,135.62,135.59,5.24742]
["bitfinex-derivatives","SOLF0:USTF0",1727977828097,10.59351563,135.65,135.59,5.24762]
["bitfinex-derivatives","SOLF0:USTF0",1727977828485,10.59351563,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977829098,10.59351563,135.65,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727977829398,10.59351563,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977829697,2.7827,135.67,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727977829901,6.84,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977830098,10.47383871,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977830394,3.6869,135.64,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727977830798,10.47383871,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977830995,6.84,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727977831497,10.47162588,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977831797,3.6875,135.62,135.59,3.81312]
["bitfinex-derivatives","SOLF0:USTF0",1727977832195,2.7827,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977832394,1.3715,135.67,135.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977832697,3.686,135.67,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727977832995,6.82,135.7,135.61,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727977832996,8.1992,135.7,135.61,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727977833194,36.4992,135.7,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727977833400,36.4992,135.7,135.61,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727977833986,3.686,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977834195,3.686,135.67,135.61,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727977834392,3.686,135.67,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727977835188,3.6865,135.65,135.61,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727977835393,36.4992,135.7,135.61,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727977835703,36.4992,135.7,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727977835704,28.3,135.68,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727977836499,3.6871,135.63,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727977837298,3.6745819,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977837686,3.6872,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727977837891,6.82,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977838093,10.57166587,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977838299,3.6875,135.62,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727977838698,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977838900,3.6875,135.62,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727977839200,3.6869,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977839405,10.57166587,135.65,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727977840305,3.6872,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727977840507,10.57166587,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977840803,38.87166587,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977841204,3.6875,135.62,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727977841503,3.6875,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977841703,38.87166587,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977842010,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977843109,6.82,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977843401,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977844698,3.6884,135.58,135.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727977845301,6.82,135.61,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977845604,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977845908,14.26672142,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977846211,10.5086,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727977846603,10.5086,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977846604,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977847410,3.689,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977847710,10.57673954,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977848016,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977848606,3.6895,135.54,135.47,10.77182]
["bitfinex-derivatives","SOLF0:USTF0",1727977848607,3.691,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977848805,6.82,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977849007,10.49077211,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977849612,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977851100,79.68,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977851101,28.3,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977851301,6.82,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977851701,10.5099,135.53,135.5,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727977851896,79.68,135.56,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977852103,6.82,135.55,135.47,29.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727977852302,6.82,135.55,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727977853514,10.5092,135.55,135.53,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727977854115,6.82,135.55,135.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727977854315,3.6897,135.54,135.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727977854712,3.6896,135.54,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727977855114,6.82,135.55,135.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727977855325,3.6902,135.52,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727977855812,6.82,135.55,135.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727977856012,6.82,135.55,135.48,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1727977856013,3.6904,135.51,135.48,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1727977856315,6.82,135.55,135.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727977857024,6.82,135.55,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977857824,3.6903,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977858316,3.6898,135.53,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977858815,6.82,135.54,135.52,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727977859015,6.82,135.54,135.48,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727977860811,3.75673954,135.57,135.48,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727977861017,6.8,135.56,135.48,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727977861217,6.8,135.56,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727977861619,6.8,135.57,135.48,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727977861833,29.6405,135.6,135.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977862122,1.3612,135.62,135.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977862123,6.92502,135.59,135.49,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977862325,0.12502,135.59,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977862517,3.73044974,135.58,135.52,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727977862918,3.6885,135.58,135.52,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727977863421,3.72417698,135.58,135.52,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727977863620,7.41267698,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727977864420,3.72417698,135.58,135.52,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727977864627,3.689,135.56,135.53,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727977864926,0.12502,135.59,135.52,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727977865129,0.12502,135.59,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727977865331,0.12502,135.59,135.52,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727977866136,28.3,135.56,135.48,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727977866432,3.6897,135.53,135.5,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727977867024,3.6901,135.52,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727977867530,28.3,135.54,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977867723,6.8,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977868331,10.4905,135.51,135.48,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1727977868534,6.8,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977869037,3.6907,135.5,135.47,4.81622]
["bitfinex-derivatives","SOLF0:USTF0",1727977869230,3.69740203,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977869423,6.8,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977869623,6.8,135.51,135.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727977870130,6.8,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977870326,35.1,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977871032,3.6906,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977871232,3.76237236,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977871431,35.1,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977872539,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977872742,7.39763525,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977872940,35.1,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977874442,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977874645,7.42532351,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977874941,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977875346,7.37270566,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977876145,3.68160566,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977876348,28.3,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977876641,6.82,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977876841,3.6926,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977877036,6.82,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977877230,6.82,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977877938,6.82,135.44,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727977878142,6.82,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977879044,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977880430,6.82,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977880629,1.4058,135.47,135.42,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727977880841,1.4058,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977880842,6.82,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977881538,6.82,135.46,135.45,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727977881945,6.82,135.48,135.46,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727977882146,6.82,135.48,135.41,1.46902]
["bitfinex-derivatives","SOLF0:USTF0",1727977882645,6.82,135.48,135.47,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727977883138,1.4804,135.51,135.41,8.28902]
["bitfinex-derivatives","SOLF0:USTF0",1727977883342,6.82,135.5,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727977884141,79.86502,135.53,135.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977884337,6.94502,135.53,135.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977884543,6.94502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977884544,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727977889145,0.12502,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727977889747,0.12502,135.59,135.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727977890047,0.12502,135.59,135.56,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727977890242,0.12502,135.59,135.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1727977890546,0.12502,135.59,135.51,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977890748,0.12502,135.59,135.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977890939,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727977891140,6.92502,135.65,135.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727977891340,10.55077913,135.65,135.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727977891634,10.55077913,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977892146,14.23747913,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977892346,10.55077913,135.65,135.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727977892550,28.3,135.64,135.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727977893051,3.6875,135.62,135.55,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727977893441,3.6875,135.62,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727977893642,3.6885,135.58,135.55,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727977893845,6.8,135.61,135.55,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727977894451,3.6884,135.58,135.55,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727977894842,3.6882,135.59,135.56,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727977895042,28.3,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977895344,3.6888,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727977895951,28.3,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977896146,6.8,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977896346,6.8,135.61,135.53,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1727977896652,3.688,135.6,135.53,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1727977896852,6.8,135.61,135.53,1.50722]
["bitfinex-derivatives","SOLF0:USTF0",1727977897054,10.4877,135.61,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727977897554,6.8,135.61,135.54,5.13268561]
["bitfinex-derivatives","SOLF0:USTF0",1727977897854,35.1,135.64,135.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727977898249,3.6872,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727977898555,35.1,135.64,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727977899452,3.6872,135.63,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727977900350,28.3,135.64,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977900351,31.9868,135.64,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977901766,3.6868,135.64,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727977902148,3.6868,135.64,135.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727977902455,3.687,135.63,135.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727977902858,3.687,135.63,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727977903056,0.12502,135.65,135.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1727977903246,0.12502,135.65,135.55,14.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727977903449,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977904452,0.12502,135.65,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727977904763,0.12502,135.65,135.6,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727977905157,3.6871,135.63,135.6,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727977905555,3.6871,135.63,135.6,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727977906256,3.6871,135.63,135.6,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727977906560,3.6875,135.62,135.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727977906865,35.08,135.64,135.55,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727977907256,3.6875,135.62,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727977907453,35.08,135.64,135.55,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727977907652,6.78,135.64,135.55,37.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727977907862,0.12502,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727977908273,0.12502,135.65,135.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727977908571,0.12502,135.65,135.6,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727977909064,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727977909367,0.12502,135.65,135.61,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727977909368,3.70777596,135.7,135.61,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727977909554,1.12402,135.71,135.62,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977909866,1.12402,135.71,135.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727977910056,1.12402,135.71,135.64,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977910668,35.08,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977910963,1.4784,135.78,135.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727977911163,1.4784,135.78,135.7,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727977911369,5.1615,135.78,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977911755,1.4784,135.78,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727977913068,3.6837,135.76,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977914466,3.6837,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727977915170,29.7784,135.78,135.7,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727977915371,29.7784,135.78,135.7,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727977915962,6.78,135.76,135.7,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727977916162,3.6842,135.74,135.7,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727977916358,3.6842,135.74,135.7,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727977918067,3.6843,135.73,135.7,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727977918266,6.78,135.76,135.7,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727977918458,28.3,135.75,135.67,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727977918662,3.684,135.75,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977918858,6.78,135.76,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977919057,6.78,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977919267,3.6838,135.75,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977920277,3.6838,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977920465,3.6838,135.75,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977920466,6.78,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977921373,0.12502,135.77,135.69,31.96185019]
["bitfinex-derivatives","SOLF0:USTF0",1727977921571,0.12502,135.77,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977921572,3.6838,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977922270,3.6843,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977922866,6.76,135.76,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977923168,6.76,135.76,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977923567,6.76,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977924468,3.684,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977925470,0.12502,135.77,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977925868,0.12502,135.77,135.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1727977926177,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727977926675,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977927173,0.12502,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727977930975,0.12502,135.77,135.72,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727977931473,0.12502,135.77,135.65,7.49772]
["bitfinex-derivatives","SOLF0:USTF0",1727977931474,0.12502,135.77,135.67,29.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727977931673,0.12502,135.77,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977931872,35.18502,135.77,135.68,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1727977932074,3.6843,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977932375,3.6843,135.73,135.68,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1727977932579,3.76382908,135.74,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977932879,2.748,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977933582,3.6839,135.75,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977933777,2.748,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977933778,1.4084,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977933983,1.4084,135.76,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977934191,5.092,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977934683,3.6838,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977935486,3.6838,135.75,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977935784,3.6841,135.74,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977935980,1.4084,135.76,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977936576,3.6842,135.74,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977936779,1.4084,135.76,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977937079,5.0921,135.76,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977937379,1.4084,135.76,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977937584,29.7084,135.76,135.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1727977937776,3.6847,135.72,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977938181,3.70680347,135.74,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977938483,29.7084,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977938484,3.6849,135.71,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977938687,3.6849,135.71,135.68,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727977939094,6.76,135.73,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977939287,10.4444,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977939786,6.76,135.73,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977940191,8.1684,135.76,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977940486,3.6838,135.75,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977940882,8.1684,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977941081,11.8519,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977942192,10.4435,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977942785,6.76,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977942989,3.6839,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977943497,3.6844,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977943686,3.66037631,135.74,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977943885,35.06,135.76,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977944087,3.6848,135.72,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727977944399,3.6848,135.72,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977944597,3.73001705,135.74,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977944798,3.6844,135.73,135.7,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977944987,6.76,135.76,135.68,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727977945383,3.6847,135.72,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977945891,35.06,135.72,135.65,104.87885753]
["bitfinex-derivatives","SOLF0:USTF0",1727977946101,28.3,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977946495,3.6855,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977946688,6.76,135.68,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977947091,6.76,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977947289,1.424,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977947692,10.4447,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977947903,6.76,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977948289,3.685,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977948484,35.06,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977948692,3.6859,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977949195,3.6851,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977949393,35.06,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977951392,3.6856,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727977951595,35.06,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977951596,6.76,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977951990,3.6858,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977952397,6.76,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977952596,3.6851,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727977953003,3.6851,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977953402,6.76,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977953700,6.76,135.71,135.65,35.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727977953902,10.42811417,135.74,135.65,35.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727977954202,3.6845,135.73,135.65,35.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727977954609,7.37220285,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977955800,3.6845,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977956002,7.45478262,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977958107,3.6845,135.73,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727977958297,6.76,135.74,135.65,35.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727977958298,10.4441,135.74,135.65,35.18502]
["bitfinex-derivatives","SOLF0:USTF0",1727977958499,10.4441,135.74,135.66,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727977959006,14.04695158,135.74,135.66,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727977959306,3.6843,135.73,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727977960711,10.36285158,135.74,135.66,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727977961606,10.36285158,135.74,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977962006,3.6844,135.73,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977962310,6.76,135.74,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977962511,6.76,135.74,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977962712,10.4442,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977963413,1.3875,135.76,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977963603,11.8311,135.76,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977963908,3.6836,135.76,135.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977964412,6.88502,135.77,135.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727977964601,17.7,135.76,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977964805,17.7,135.74,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977965007,3.6849,135.71,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977965700,10.45435605,135.73,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977965906,3.6847,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727977967405,10.45435605,135.73,135.68,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727977968003,10.45435605,135.73,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977968199,10.45435605,135.73,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977968511,10.45435605,135.73,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977968809,6.76,135.73,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977969210,24.46,135.76,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977969416,3.684,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977969614,3.59446874,135.74,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977969816,17.7,135.74,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977970007,3.68587853,135.73,135.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727977970315,17.7,135.74,135.65,24.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977970910,21.35196845,135.74,135.65,24.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977971211,3.6851,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977971413,6.76,135.72,135.65,24.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977971609,6.76,135.72,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727977972216,6.76,135.72,135.65,24.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727977973122,6.76,135.72,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977974222,3.685,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977974610,6.76,135.72,135.65,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727977974815,3.6853,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977975031,24.46,135.72,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977976444,3.6852,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727977976645,3.6852,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977976941,3.6858,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977977444,3.6858,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977978143,3.6858,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977978343,3.6858,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727977979252,3.6858,135.68,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727977979436,3.6855,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727977980441,3.6852,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977981035,25.8185,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727977981240,3.6849,135.71,135.65,17.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727977981442,1.4868,135.73,135.65,17.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727977981638,1.4868,135.73,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977981845,10.4244,135.73,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727977982643,10.4244,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977982839,3.6849,135.71,135.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727977983346,3.6849,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727977983939,3.6849,135.71,135.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727977984246,3.6847,135.72,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727977984553,6.74,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977985246,10.4245,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727977985644,10.4245,135.73,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977985645,6.74,135.73,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977985946,6.74,135.73,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727977986247,3.6847,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727977986447,6.74,135.73,135.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727977986836,3.6849,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727977987038,6.74,135.73,135.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727977987237,6.74,135.73,135.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727977987447,6.74,135.73,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727977987649,6.74,135.73,135.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727977988145,3.6844,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727977988348,3.6844,135.73,135.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727977988349,24.44,135.74,135.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727977988544,8.2176,135.76,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977988752,3.6836,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727977990050,3.6836,135.76,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977990653,3.6842,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727977990852,3.64101105,135.74,135.69,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727977991348,3.64101105,135.74,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727977992055,17.7,135.75,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727977992449,21.384,135.75,135.69,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727977992853,21.384,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977993855,17.7,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977994054,3.684,135.74,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727977994358,24.56502,135.77,135.69,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727977994558,3.6836,135.76,135.69,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727977994956,3.6843,135.73,135.69,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727977995150,3.6843,135.73,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977995550,17.7,135.76,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977995756,3.6841,135.74,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977996055,7.37781445,135.74,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977996261,17.7,135.76,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977996451,21.3837,135.76,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727977996758,21.3837,135.76,135.69,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727977997154,3.6837,135.76,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727977997353,3.6837,135.76,135.69,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727977997750,3.6838,135.75,135.69,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727977998755,3.6844,135.73,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977999357,3.6842,135.74,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727977999954,3.6839,135.75,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727978001153,3.6839,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727978001350,17.7,135.76,135.66,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727978001562,21.3836,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727978001763,0.12502,135.77,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978001954,0.12502,135.77,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978002262,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727978004164,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978004962,0.12502,135.83,135.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727978005171,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978006761,0.12502,135.83,135.79,19.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727978006762,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727978007058,0.12502,135.83,135.79,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727978007258,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727978007566,0.12502,135.83,135.79,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727978007867,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978008167,0.12502,135.83,135.79,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727978009071,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978012365,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978012962,0.12502,135.83,135.79,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727978013161,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978013572,3.80662,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978013759,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978015265,3.80672,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978015575,0.12502,135.83,135.79,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727978015972,0.12502,135.83,135.79,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727978016301,0.12502,135.83,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727978016665,3.6821,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727978016973,17.82502,135.83,135.75,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727978017269,3.6822,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978017674,17.82502,135.83,135.75,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727978017973,17.82502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978017974,3.682,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978018169,0.12502,135.83,135.76,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978019171,17.82502,135.83,135.75,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727978019569,3.6826,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727978019770,0.12502,135.83,135.75,20.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727978019970,0.12502,135.83,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978020166,3.682,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727978020571,3.682,135.82,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978020780,3.682,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978020977,0.12502,135.83,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978021185,3.6819,135.82,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978021884,3.6819,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978022585,0.12502,135.83,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978022774,3.6821,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978023786,3.6821,135.81,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978024275,3.682,135.82,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978024483,0.12502,135.83,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978025085,3.6819,135.82,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978025478,0.12502,135.83,135.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978026081,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978026583,3.80662,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978026884,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978027584,0.12502,135.83,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978027788,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978031378,4.6794,135.88,135.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978031578,0.999,135.88,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978032482,0.999,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978033778,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978033981,0.12502,135.95,135.89,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978034590,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978035186,0.12502,135.95,135.91,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978035987,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978037394,0.12502,135.95,135.94,21.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727978037591,0.999,135.96,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978038382,3.80182,136.01,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978038383,0.12502,136.01,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978038587,0.12502,136.01,135.97,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978038996,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978039201,0.999,136.04,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978039202,0.999,136.04,136.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727978039405,0.999,136.04,136.02,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978039599,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978040101,0.12502,136.07,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978040305,0.12502,136.07,136.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978041809,0.12502,136.07,136.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978042011,0.12502,136.07,136.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978042217,0.12502,136.07,136.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727978042508,0.12502,136.07,136.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978043104,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978045113,0.999,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727978045311,0.999,136.12,136.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978045706,0.999,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727978047107,0.999,136.12,136.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978047310,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727978047514,0.999,136.12,136.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978048209,0.999,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727978048521,0.999,136.12,136.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978048907,0.999,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727978049818,0.999,136.12,136.07,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727978050311,3.6742,136.11,136.07,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727978050816,0.999,136.12,136.07,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727978050817,3.6744,136.1,136.07,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727978051009,0.999,136.12,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727978051211,0.999,136.12,136.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978051512,3.6742,136.11,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727978052511,0.999,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727978052822,0.999,136.12,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978053613,3.6741,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727978053923,3.6741,136.11,136.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1727978054219,3.6741,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727978054823,3.6741,136.11,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727978055028,3.6744,136.1,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727978055522,3.6744,136.1,136.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1727978055723,0.999,136.12,136.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1727978056109,4.673,136.12,136.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1727978056409,4.673,136.12,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727978056410,0.999,136.12,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727978056810,0.999,136.12,136.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978057011,0.999,136.12,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727978057211,0.999,136.12,136.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978058031,3.6745,136.1,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727978058223,0.999,136.12,136.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978058623,3.6748,136.08,136.05,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727978059121,3.6746,136.09,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727978059322,0.999,136.12,136.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978059827,3.6744,136.1,136.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978060216,3.6746,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727978060614,0.999,136.12,136.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978060819,3.6752,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727978061020,3.6752,136.07,136.02,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727978061021,3.73264907,136.1,136.01,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1727978061216,1.3619,136.09,136.01,8.15652]
["bitfinex-derivatives","SOLF0:USTF0",1727978061519,1.3619,136.09,136.01,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1727978061923,1.3619,136.09,136.01,5.15312]
["bitfinex-derivatives","SOLF0:USTF0",1727978062129,17.65,136.08,136.01,5.15312]
["bitfinex-derivatives","SOLF0:USTF0",1727978062329,6.68,136.07,136.01,5.15312]
["bitfinex-derivatives","SOLF0:USTF0",1727978062531,3.6762,136.03,136.01,5.15312]
["bitfinex-derivatives","SOLF0:USTF0",1727978062824,17.65,136.08,136.01,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1727978063037,5.0365,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727978063733,5.0365,136.09,136.03,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978063734,5.0365,136.09,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727978064033,5.0365,136.09,136.03,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978064431,7.679,136.12,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978064928,7.679,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727978065125,5.0932,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727978067528,3.75533654,136.1,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978067731,1.4191,136.11,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978068123,5.0933,136.11,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727978068326,5.0933,136.11,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978068822,5.0933,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727978069223,7.679,136.12,136.06,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978069224,0.999,136.12,136.06,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978069919,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727978070219,0.999,136.12,136.07,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727978070624,3.6742,136.11,136.07,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727978070930,0.999,136.12,136.07,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727978071127,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727978073224,0.999,136.12,136.11,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1727978073429,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727978073634,0.12502,136.19,136.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727978073930,0.12502,136.19,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978074136,3.79702,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727978076335,17.77502,136.19,136.12,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978076533,24.31,136.18,136.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978076734,24.31,136.18,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727978076735,3.6733,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727978077542,17.65,136.16,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978078042,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727978078338,3.6739,136.12,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978078737,3.6736,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727978079137,17.65,136.16,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978079331,9.6138,136.18,136.07,3.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727978079332,3.6744,136.1,136.07,3.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727978079533,6.66,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978079937,3.6741,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727978080136,6.66,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978080137,10.27020668,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978080334,3.6741,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727978080637,10.24228324,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978081039,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727978081237,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978081941,3.674,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727978082240,17.65,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978082435,6.66,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978082631,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978082837,6.66,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978083238,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978083635,3.58228324,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978083938,17.65,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978083939,6.66,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978084334,3.6735,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727978084935,6.66,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727978085140,3.6739,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727978085342,6.66,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978085741,3.6745,136.1,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727978085946,3.644074,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978086249,3.69332321,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978086436,17.65,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978086747,21.41462431,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978086948,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978089447,5.0379,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978090252,1.3632,136.09,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727978091457,1.3632,136.09,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727978092054,1.4299,136.14,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727978092258,10.27499911,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727978092649,1.4299,136.14,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727978093051,1.4299,136.14,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978093255,5.1033,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727978094161,3.6729,136.15,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978094347,3.6729,136.15,136.09,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978094549,5.1481,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727978094748,1.4752,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727978095164,6.66,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978095359,8.0732,136.18,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978095866,3.6726,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978096252,8.0732,136.18,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978096450,8.0732,136.18,136.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978096653,8.0732,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727978096860,0.12502,136.19,136.12,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727978097061,3.79702,136.19,136.12,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727978097260,3.79702,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727978097568,0.12502,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727978097957,0.12502,136.19,136.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1727978098664,0.12502,136.19,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727978098665,3.6728,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727978098874,0.12502,136.19,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727978100166,3.6729,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727978100362,0.12502,136.19,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978100565,0.12502,136.19,136.12,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727978100760,3.6724,136.17,136.12,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727978101367,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727978102164,0.12502,136.19,136.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978102367,3.79702,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727978104470,3.79702,136.19,136.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978104665,3.79702,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727978105372,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727978109059,1.12418,136.2,136.15,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1727978109270,0.12502,136.25,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978109470,0.12502,136.25,136.2,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727978109677,0.12502,136.25,136.2,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727978110078,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727978110277,0.12502,136.25,136.2,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727978110474,0.12502,136.25,136.2,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727978110778,3.6707,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727978110966,0.12502,136.25,136.2,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727978111879,3.79532,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727978112175,0.12502,136.25,136.2,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727978112477,0.12502,136.25,136.2,29.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727978113073,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727978114870,3.6706,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727978115075,0.12502,136.25,136.2,36.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727978115378,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727978115971,0.12502,136.25,136.2,25.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727978116171,0.12502,136.25,136.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727978116576,0.12502,136.25,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727978116781,0.12502,136.25,136.2,18.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727978116986,0.12502,136.25,136.2,25.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727978117175,3.79542,136.25,136.2,25.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727978117686,0.12502,136.25,136.2,25.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727978117870,3.6705,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727978118682,3.6712,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727978118980,17.74502,136.25,136.16,27.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727978119182,3.6707,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727978120375,3.67841541,136.23,136.16,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727978120576,1.4088,136.23,136.16,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727978120781,5.03624194,136.23,136.16,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727978120979,1.4088,136.23,136.16,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727978121175,3.72439898,136.22,136.16,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727978121379,1.4088,136.23,136.16,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727978121777,3.6717,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727978122080,17.62,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978122283,1.4088,136.19,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727978122779,3.6728,136.16,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727978123184,6.66,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727978123684,10.3322,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727978124583,6.66,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978125094,6.66,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978125283,2.855,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978125591,3.6718,136.2,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978125780,6.66,136.22,136.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727978125979,3.6716,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978126184,6.66,136.22,136.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727978127188,3.672,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978128084,3.6725,136.17,136.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727978128282,6.66,136.22,136.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727978128785,3.6725,136.17,136.15,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727978129891,6.66,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978130089,34.88,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978130892,34.88,136.22,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727978131191,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978131391,6.64,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978132177,3.673,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727978132598,3.6721,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727978132798,3.6721,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978133296,3.6719,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978133592,6.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978133789,3.6719,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727978133984,3.6719,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978134294,3.6719,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978134992,29.5583,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978135192,6.64,136.21,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978135491,3.6712,136.22,136.14,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1727978135696,3.6712,136.22,136.14,36.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727978135992,2.855,136.23,136.16,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978136192,0.12502,136.25,136.17,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727978136395,6.76502,136.25,136.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978136693,6.76502,136.25,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978136891,6.76502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727978136892,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727978137596,0.12502,136.25,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978137986,3.79532,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727978138295,3.79532,136.25,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978138995,3.6708,136.24,136.19,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727978139193,0.12502,136.25,136.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978139494,0.12502,136.25,136.18,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727978139695,6.64,136.24,136.17,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727978140003,3.67391166,136.23,136.17,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727978140394,3.6715,136.21,136.17,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727978140597,3.67391166,136.23,136.17,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727978140897,6.64,136.24,136.17,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727978141404,34.86,136.24,136.17,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727978141897,34.86,136.24,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978142101,34.86,136.24,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727978142401,34.86,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978142699,28.22,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978142896,2.7748,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978143096,6.64,136.2,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727978143804,3.6723,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727978145499,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727978145700,6.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978146006,3.6721,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727978146203,6.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978146700,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727978147095,6.64,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978147699,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727978148303,3.6723,136.18,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978148600,17.64,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978148905,3.6726,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727978149198,17.64,136.19,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727978149399,17.64,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978150001,17.64,136.19,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978150396,8.0142,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978150596,8.0142,136.2,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978150993,6.64,136.2,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978151192,3.6721,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978151505,6.64,136.2,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978151700,3.6719,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727978152603,3.6719,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727978153805,6.64,136.2,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978154300,3.6719,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727978154701,3.6719,136.19,136.17,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727978156608,17.64,136.18,136.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727978156910,17.64,136.16,136.05,5.00416765]
["bitfinex-derivatives","SOLF0:USTF0",1727978157105,3.6736,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727978157896,3.6741,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727978158101,1.425,136.14,136.05,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727978158509,3.674,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727978159207,3.6744,136.1,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727978160504,19.065,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978162712,3.6738,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727978163004,3.67320656,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978163309,19.065,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978163706,17.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978163910,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978164314,17.64,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978164506,3.6755,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978165113,3.6753,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727978165300,6.62,136.1,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978165706,1.387,136.11,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727978166000,0.12502,136.13,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978166001,6.74502,136.13,136.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978166205,6.74502,136.13,136.1,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727978166408,17.64,136.11,136.02,104.48131106]
["bitfinex-derivatives","SOLF0:USTF0",1727978166608,3.65921622,136.1,136.02,105.87241106]
["bitfinex-derivatives","SOLF0:USTF0",1727978166813,3.675,136.08,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978167009,3.65921622,136.1,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978167210,3.65921622,136.1,136.02,105.87241106]
["bitfinex-derivatives","SOLF0:USTF0",1727978167413,3.675,136.08,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727978167810,3.6755,136.06,136.02,109.54871106]
["bitfinex-derivatives","SOLF0:USTF0",1727978168418,3.6759,136.05,136.02,109.54871106]
["bitfinex-derivatives","SOLF0:USTF0",1727978170225,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978170515,6.62,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978170717,17.64,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978170913,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978171120,21.40085244,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978171323,1.4516,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978171324,17.64,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978171617,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978172323,3.6778,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978172324,17.64,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978172525,17.64,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978172526,24.26,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978172716,17.64,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978172915,3.6785,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727978173111,17.64,135.97,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978173312,6.64,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978173621,10.3182,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978173820,10.3182,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978174316,27.9578,135.97,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978174517,24.28,135.97,135.89,17.76502]
["bitfinex-derivatives","SOLF0:USTF0",1727978174722,6.64,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727978174911,6.64,135.99,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978175111,0.12502,136.01,135.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978175519,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978176710,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978177312,0.12502,136.01,135.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978177515,0.12502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978178016,0.12502,136.01,135.93,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727978178618,3.6774,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978179025,0.12502,136.01,135.93,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727978179219,3.6771,136.0,135.93,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727978179822,3.6771,136.0,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978180223,3.6774,135.99,135.93,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727978180530,6.64,135.99,135.93,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727978180830,3.6777,135.98,135.93,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727978181024,3.6777,135.98,135.93,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727978181626,10.3174,135.99,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727978181922,10.3174,135.99,135.93,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727978182829,10.3174,135.99,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727978183132,10.3174,135.99,135.93,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727978183736,3.6775,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978184432,10.3174,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978185535,6.64,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978185734,3.6775,135.98,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727978186234,3.6775,135.98,135.93,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727978186434,3.678,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727978186625,6.64,135.99,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727978187133,6.64,135.99,135.93,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727978187330,3.6783,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978187927,1.3853,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978188131,3.6784,135.95,135.89,10.85412]
["bitfinex-derivatives","SOLF0:USTF0",1727978189329,29.6353,135.98,135.89,10.85412]
["bitfinex-derivatives","SOLF0:USTF0",1727978189728,29.6353,135.98,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978189928,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978190431,6.62,135.95,135.89,10.85412]
["bitfinex-derivatives","SOLF0:USTF0",1727978190432,6.62,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978190627,1.3853,135.98,135.89,10.85412]
["bitfinex-derivatives","SOLF0:USTF0",1727978190827,6.62,135.97,135.89,10.85412]
["bitfinex-derivatives","SOLF0:USTF0",1727978191034,6.62,135.97,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727978191426,6.62,135.97,135.89,10.85412]
["bitfinex-derivatives","SOLF0:USTF0",1727978191735,6.62,135.97,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978192437,10.2978,135.97,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978193134,3.6778,135.97,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978193329,1.3853,135.98,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978194428,5.063,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978194632,1.3853,135.98,135.89,9.43632]
["bitfinex-derivatives","SOLF0:USTF0",1727978195147,3.6785,135.95,135.89,9.43632]
["bitfinex-derivatives","SOLF0:USTF0",1727978195350,6.62,135.94,135.89,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727978195531,6.62,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978195532,3.6792,135.92,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978195835,6.62,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978196242,3.6793,135.92,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978196636,6.62,135.94,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978196837,3.6791,135.93,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978198339,3.6791,135.93,135.89,1.47382]
["bitfinex-derivatives","SOLF0:USTF0",1727978198534,1.3853,135.98,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978198735,10.2974,135.99,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978199538,7.9766,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978199741,10.2971,136.0,135.93,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978200339,3.6774,135.99,135.93,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978200529,6.62,136.0,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978200734,6.62,136.0,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727978200939,3.6782,135.96,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978201349,3.6782,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978201545,3.6782,135.96,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978201750,3.6779,135.97,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978202047,3.6779,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727978205346,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978205545,3.6774,135.99,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978206143,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978207950,3.6776,135.98,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978208149,34.89,136.0,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978208346,34.89,136.0,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727978208544,3.6779,135.97,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978208745,34.89,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978208943,0.12502,136.01,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978209249,0.12502,136.01,135.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1727978209451,0.12502,136.01,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978210449,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978212855,0.12502,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727978213151,0.12502,136.01,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978213450,0.12502,136.01,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978213650,28.27,136.0,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978214044,28.27,136.0,135.95,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727978214045,3.6778,135.97,135.95,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727978214653,3.6776,135.98,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978214853,3.6776,135.98,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727978216055,3.6776,135.98,135.95,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727978216748,3.6774,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727978216955,28.39502,136.01,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978216956,0.12502,136.01,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978217450,3.80172,136.01,135.95,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1727978217951,3.80172,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727978218947,3.6776,135.98,135.95,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1727978219351,3.6776,135.98,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978219754,3.6776,135.98,135.95,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727978220149,28.39502,136.01,135.95,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978220358,28.27,135.99,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978220555,28.39502,136.01,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978221459,28.27,135.99,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978221761,17.67,135.97,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978222559,6.6,135.98,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978223265,10.2777,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978224565,10.2777,135.98,135.92,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727978225066,6.6,135.98,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727978225260,17.67,135.96,135.9,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727978225459,21.29327857,135.96,135.9,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727978225661,17.67,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978226069,3.6793,135.92,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727978226375,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978226868,3.6793,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978230275,3.6795,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978230575,25.755,135.94,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978231071,3.6793,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978233062,25.755,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978233258,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978233872,21.3493,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978234172,1.3841,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978235069,3.6795,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978235273,17.67,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978235663,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978236871,1.3841,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978237180,6.6,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978237379,10.279,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978237574,6.6,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978237772,6.6,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978238382,1.485,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978238678,17.67,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978238873,17.67,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978239069,17.67,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978239268,21.3485,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978239484,21.3485,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978241694,3.6786,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978246078,17.67,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978246281,17.67,135.94,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978246689,17.67,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978246890,17.67,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978247276,21.3497,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978247680,17.67,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978248686,17.67,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978248888,17.67,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978249091,17.67,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978249290,17.67,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727978249492,17.67,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978249802,21.3504,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727978250010,1.3987,135.91,135.83,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727978250488,1.3987,135.91,135.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727978250693,19.0687,135.91,135.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727978250887,3.6805,135.87,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727978251293,21.28748479,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978251590,21.28748479,135.89,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978251990,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978252195,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978252885,3.6804,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727978254288,17.67,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978254495,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978254996,3.6802,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978255198,3.6802,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978256191,21.27312823,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978256390,17.67,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978256589,17.67,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978256795,19.0687,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978257095,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978259095,19.0687,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978259293,19.0687,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978259796,3.6797,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978260097,19.0687,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978260400,21.42673205,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978260790,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978261193,3.6806,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727978262398,3.6806,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727978263402,3.6804,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727978264504,17.67,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978264807,3.6802,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978266906,3.6799,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978267206,25.6687,135.91,135.83,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727978268507,3.68,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978269905,25.6687,135.91,135.83,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727978270210,29.3483,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727978271612,25.6687,135.91,135.83,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727978271913,3.6803,135.88,135.83,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727978272110,25.6687,135.91,135.83,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727978272303,3.6809,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978272698,21.4094301,135.89,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978272907,3.6806,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978273310,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978273606,17.67,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978273909,3.6813,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978274511,1.3987,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978274512,17.67,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978274714,24.27,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978275108,10.2804,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727978275301,6.6,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978276311,17.67,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978276715,3.6811,135.85,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727978278817,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978279208,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978279915,21.3512,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978280110,6.6,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978280307,17.67,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978280908,6.6,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978281109,17.67,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978281516,21.3513,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978284120,21.3513,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978284121,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978284318,21.3521,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978284820,2.9347,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978284821,19.1294,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727978285127,17.67,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978285325,21.3512,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978285713,21.3512,135.85,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978285913,17.67,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978286218,3.6813,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978286422,3.6813,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727978286615,3.6813,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978287119,3.6813,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727978287435,3.6816,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727978287915,3.6814,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727978290424,17.67,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978291023,21.3511,135.85,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727978291422,17.67,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978291625,3.6816,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978291925,17.67,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978292321,17.67,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727978292830,3.6814,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978293535,11.31,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727978294028,11.31,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978294233,11.31,135.86,135.8,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978294734,11.31,135.85,135.8,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978295028,11.31,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978296023,11.31,135.83,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727978296726,11.31,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978296924,9.3985,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978296925,11.31,135.86,135.8,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978297226,0.12502,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978297424,11.43502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978299034,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978304124,0.12502,135.89,135.87,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1727978304328,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727978304833,0.12502,135.89,135.85,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727978305127,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978323641,0.12502,135.89,135.88,14.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727978324548,0.12502,135.95,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978324744,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978324745,11.42502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978325246,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978325844,11.42502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978331051,11.42502,135.95,135.9,12.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727978331248,11.42502,135.95,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727978332149,11.3,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978332645,11.3,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978333156,14.9789,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978333354,14.9789,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978333753,14.9789,135.93,135.88,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1727978333956,14.9789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978334346,14.9789,135.93,135.88,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1727978335356,14.9789,135.93,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727978337458,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727978337651,11.3,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727978337850,11.3,135.91,135.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727978338055,11.3,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727978338553,11.3,135.91,135.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727978339359,11.3,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978340256,3.6793,135.92,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978340658,14.9787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978341258,14.9787,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978341560,14.9787,135.94,135.88,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1727978341760,14.9793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727978342058,0.12502,135.95,135.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978342059,11.3,135.91,135.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978342358,0.12502,135.95,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978342359,14.98,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978342565,11.3,135.88,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978342763,11.3,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978342954,14.9807,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978343665,14.9808,135.86,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727978344160,11.3,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978344352,11.3,135.86,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727978344549,11.3,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978344856,11.3,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978345056,4.3512,135.91,135.83,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727978345263,12.7852,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978345451,6.54,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978345452,11.3,135.92,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978345657,11.3,135.94,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978345864,15.10352,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978346057,15.10352,135.95,135.87,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727978346058,11.42502,135.95,135.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978346862,11.42502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978346863,11.42502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978347667,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978348357,3.80342,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978348860,3.6789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978349159,3.6789,135.93,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978349160,17.79502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978350462,3.6787,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727978351270,17.79502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978351455,0.12502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978351653,0.12502,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978351857,0.12502,135.95,135.9,19.085]
["bitfinex-derivatives","SOLF0:USTF0",1727978352066,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978352863,0.12502,135.95,135.9,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727978353257,0.12502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978353669,3.6786,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978355357,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978355358,3.80352,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978355559,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978355960,3.6786,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978358564,3.80342,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978358765,0.12502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978359367,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978359577,0.12502,135.95,135.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727978360073,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978375786,0.12502,135.95,135.94,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727978379589,0.12502,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978379795,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978384285,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978384495,11.43502,136.01,135.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727978384995,15.11182,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978385403,11.31,136.0,135.94,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1727978385694,0.12502,136.01,135.94,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727978385695,11.31,135.99,135.94,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727978386592,11.31,135.98,135.93,122.38886004]
["bitfinex-derivatives","SOLF0:USTF0",1727978387397,3.678,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727978388991,14.9876,135.98,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727978390100,14.9876,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978390889,3.6776,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978391198,11.31,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978391401,15.58652,136.01,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978392097,3.6774,135.99,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978397099,3.6774,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978397292,3.6774,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727978398596,3.6774,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978398802,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978399000,15.58652,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978399001,3.6771,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978399301,3.6771,136.0,135.97,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727978399498,14.21212,136.01,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978400003,14.21212,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727978400202,3.6772,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727978400403,11.31,135.99,135.93,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1727978400704,10.1774,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978400907,6.5,135.99,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978401098,2.90212,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978401494,11.31,135.99,135.92,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727978401704,11.31,135.99,135.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727978401705,3.6779,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978402004,11.31,135.99,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727978402392,4.26222,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978402598,9.40212,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978402901,13.07902,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978403103,9.40212,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978403401,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978403605,0.12502,136.01,136.0,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1727978404313,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978404496,0.12502,136.01,136.0,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1727978409004,0.12502,136.07,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978409209,0.12502,136.07,136.04,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978409405,11.43502,136.07,135.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727978409707,11.43502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727978410111,11.31,136.06,135.97,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727978410413,11.31,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978410905,3.6765,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978411216,3.6765,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978411411,14.9865,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978411708,11.31,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978412102,11.31,136.0,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978413300,3.6774,135.99,135.95,15.11322]
["bitfinex-derivatives","SOLF0:USTF0",1727978415017,2.7887,136.02,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978415314,1.3549,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978415702,1.3549,136.02,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978415904,11.31,136.04,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978416103,6.5,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978416307,16.4445,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978417316,3.6756,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978417808,12.769,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978418011,16.4445,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978418410,3.6759,136.04,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978418911,12.769,136.06,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978419109,1.459,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978419314,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978419512,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978420220,11.43502,136.07,135.99,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1727978420516,11.31,136.05,135.99,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1727978420721,14.9863,136.03,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978420915,11.31,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978421303,3.677,136.0,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978421517,3.677,136.0,135.96,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727978422120,14.9868,136.01,135.96,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727978422520,14.9868,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978424012,11.31,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978424222,11.31,136.01,135.96,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727978425424,3.6771,136.0,135.96,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727978425619,20.7325,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978425926,3.6768,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978426226,20.7325,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978426416,14.987,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978426611,11.31,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978427215,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978427421,20.7325,136.02,135.97,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727978428012,3.677,136.0,135.97,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727978430419,20.7325,136.02,135.96,12.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727978430621,3.6774,135.99,135.96,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727978430918,11.31,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978431120,3.6772,136.0,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978431323,11.31,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978431522,9.4225,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978431724,9.4225,136.02,135.97,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978432422,13.0991,136.02,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727978433321,3.6767,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727978433527,11.31,136.01,135.95,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727978433726,9.4225,136.02,135.95,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727978433727,3.6776,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978434026,11.31,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978434215,14.9881,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978435225,3.6792,135.92,135.89,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727978435426,11.31,135.95,135.89,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727978435730,11.31,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978435932,3.6789,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978436926,3.6789,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978437729,3.6789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978438120,3.6789,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978438121,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978438328,21.3597,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978438521,27.8397,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978438917,6.48,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978439334,1.4414,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978439630,10.1587,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978440031,6.48,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978440224,3.6789,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978440624,1.378,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978440830,11.5366,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978441228,7.858,135.95,135.89,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727978441934,11.5364,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978442123,11.5364,135.95,135.89,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727978442124,7.858,135.95,135.89,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727978442328,6.48,135.96,135.89,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727978442533,6.48,135.96,135.89,24.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727978443127,10.20544874,135.96,135.89,24.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727978443328,3.6786,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727978443527,10.20544874,135.96,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727978443938,27.88544874,135.96,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727978444236,27.88544874,135.96,135.89,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727978444631,3.6789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978444833,17.68,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978445129,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978445934,6.48,135.92,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978446635,6.48,135.92,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727978446836,6.48,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978447040,10.1593,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978447532,10.1593,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978449029,6.48,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978449241,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978449543,6.48,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978450032,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978454636,3.6807,135.87,135.83,104.74830442]
["bitfinex-derivatives","SOLF0:USTF0",1727978455045,10.10809516,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978455348,3.6805,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978455530,10.10809516,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978455736,11.56839516,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978456441,11.56839516,135.88,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727978456949,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978457243,6.48,135.88,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727978457742,6.48,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978457939,1.4212,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978458138,6.48,135.9,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978458446,10.1599,135.9,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727978458842,1.4212,135.91,135.84,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727978458843,7.9012,135.91,135.84,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727978459344,11.5808,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978460332,3.6798,135.9,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978460844,7.9012,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978461444,11.5807,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727978462046,11.5807,135.91,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978462243,3.68,135.89,135.84,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727978462645,7.9012,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978462949,3.6798,135.9,135.84,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727978463342,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978464443,7.9012,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978465343,3.6804,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978465543,3.6804,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978465544,24.16,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978465949,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978466650,6.48,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978467249,6.48,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978467948,17.68,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978468145,3.64268495,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978468342,6.48,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978468745,10.1607,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978469049,6.48,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978469451,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978469652,17.68,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978470050,3.6806,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727978470451,17.68,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978470752,1.4212,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978470753,24.16,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978471154,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978471756,3.7250656,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978471954,17.68,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978472151,21.39429954,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978472456,21.39429954,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978472651,3.6808,135.86,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727978473153,3.6801,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727978473860,10.1598,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978474545,5.1007,135.91,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978474752,3.6795,135.91,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978475454,3.6795,135.91,135.84,21.3869372]
["bitfinex-derivatives","SOLF0:USTF0",1727978476156,19.19702,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727978476356,25.67702,135.95,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978477055,25.67702,135.95,135.87,19.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727978477859,6.60502,135.95,135.87,19.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727978478047,6.60502,135.95,135.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727978478463,0.12502,135.95,135.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727978478756,0.12502,135.95,135.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727978478947,3.6788,135.94,135.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727978479451,3.6788,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978480054,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727978480560,17.80502,135.95,135.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727978480750,17.80502,135.95,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978480751,3.679,135.93,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978481554,17.80502,135.95,135.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727978481760,21.48352,135.95,135.91,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978482149,0.12502,135.95,135.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727978482350,0.12502,135.95,135.89,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978482553,0.12502,135.95,135.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727978482762,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978483869,0.12502,135.95,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727978485563,3.80352,135.95,135.92,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727978485859,3.80352,135.95,135.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727978486263,3.80352,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978490958,0.12502,135.95,135.89,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727978491154,17.80502,135.95,135.89,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727978491755,3.679,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978493367,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978493764,0.12502,135.95,135.89,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727978496070,3.6788,135.94,135.89,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727978496768,0.12502,135.95,135.89,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727978497070,3.6789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978497473,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978500173,0.12502,135.95,135.89,19.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727978500474,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978501358,0.12502,136.01,135.94,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727978501579,0.12502,136.01,135.95,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727978501760,3.80172,136.01,135.95,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727978502972,3.80172,136.01,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978502973,17.68,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978503176,3.6777,135.98,135.91,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978503470,17.68,136.0,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978503673,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978504460,17.68,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978504765,3.6779,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978506673,17.68,135.98,135.91,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978507460,10.1374,135.99,135.91,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727978508072,6.46,135.99,135.91,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727978508273,3.6779,135.97,135.91,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727978508464,6.46,135.99,135.91,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727978508868,3.6777,135.98,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727978509182,3.6777,135.98,135.91,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727978509681,3.6777,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978512080,6.46,135.99,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978512287,3.6778,135.97,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727978513185,6.46,135.99,135.91,19.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727978513479,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978515076,17.68,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978515573,3.6786,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978515985,3.6786,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978515986,17.68,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978516279,24.14,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978516576,3.6793,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978517773,24.14,135.95,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978517978,6.46,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978518284,24.14,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978518477,3.6791,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978518677,24.14,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978519782,3.6789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978520480,1.4376,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978520881,5.1159,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978521081,1.4376,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978521672,3.6784,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978522081,3.6786,135.94,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978524885,5.08282429,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978525182,22.76282429,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978525374,17.68,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978525573,5.08282429,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978525574,17.68,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978526184,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978526586,17.68,135.9,135.83,104.74269982]
["bitfinex-derivatives","SOLF0:USTF0",1727978526890,6.44,135.89,135.83,104.74269982]
["bitfinex-derivatives","SOLF0:USTF0",1727978527076,3.6813,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978527279,17.68,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978527489,6.44,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978528488,10.1213,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978528690,6.44,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978529189,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978529689,3.6821,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978529897,6.44,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978530082,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978530981,21.3629,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978531990,3.6838,135.75,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978532193,17.68,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978532789,7.42215322,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978533701,21.3638,135.75,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978533995,17.68,135.75,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978534386,3.62600736,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978535089,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978535291,7.31546632,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978535685,21.3639,135.75,135.72,4.80958]
["bitfinex-derivatives","SOLF0:USTF0",1727978536197,3.69012579,135.74,135.72,4.80958]
["bitfinex-derivatives","SOLF0:USTF0",1727978536391,6.44,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978536887,24.12,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978537088,6.44,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727978537582,6.44,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978537789,6.44,135.77,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727978538487,1.4634,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727978538686,6.44,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978539291,6.44,135.79,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727978539492,6.44,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978539701,6.44,135.8,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978539902,6.44,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978540501,6.44,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978541201,6.44,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727978541398,6.44,135.8,135.75,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727978542401,6.44,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978544697,17.68,135.82,135.75,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727978544993,24.12,135.82,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978545194,27.71850961,135.82,135.75,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727978546001,17.68,135.81,135.75,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727978546392,3.6828,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727978546999,21.3628,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727978547193,17.68,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727978547391,3.683,135.78,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727978547596,17.68,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727978547986,21.3628,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727978548487,17.68,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978549201,3.6825,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727978549407,17.68,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978550388,24.12,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978551497,3.6824,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727978551690,24.12,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727978552197,3.6824,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727978552599,24.12,135.81,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727978553394,17.68,135.81,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727978553599,17.68,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978553804,21.3622,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727978554097,17.68,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978554299,3.6825,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727978555696,3.6828,135.79,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727978556103,3.6828,135.79,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978556295,3.6825,135.8,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727978556797,21.3622,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727978557498,21.3622,135.81,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978562295,17.68,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978562501,3.6825,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727978563300,17.68,135.81,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978563501,17.68,135.79,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978563699,6.44,135.78,135.73,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727978564606,6.44,135.78,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727978565411,21.3622,135.81,135.73,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727978565603,27.8022,135.81,135.73,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727978567003,3.6828,135.79,135.73,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727978567210,17.68,135.79,135.73,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727978567407,17.68,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978567615,17.68,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978567616,21.3634,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978568099,3.6836,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978569715,27.8033,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978569915,27.8033,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978570617,6.44,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978571209,6.44,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727978571511,6.44,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978571813,6.44,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727978572415,6.44,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727978573015,6.44,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727978576914,6.44,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978577115,6.44,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978577418,6.44,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978577809,17.68,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978578211,3.6839,135.75,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978578612,3.72578737,135.75,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978578820,3.684,135.74,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978579112,3.684,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978579716,3.684,135.74,135.72,4.80968]
["bitfinex-derivatives","SOLF0:USTF0",1727978581212,21.3636,135.76,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727978581617,17.68,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978581821,17.68,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727978582014,17.68,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978582218,3.6842,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978582422,3.73526886,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978582726,1.4455,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978582911,3.6838,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978583720,5.1291,135.76,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727978584019,5.1291,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978584020,11.32,135.76,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978584824,11.32,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978585616,10.1032,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978586521,10.1032,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978586522,3.6841,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978586724,17.7,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727978586915,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978587119,21.3846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978588329,17.7,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978588822,24.12,135.74,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727978589419,27.8041,135.74,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727978590633,24.12,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978591018,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978591231,24.12,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978591530,3.6845,135.73,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727978591718,3.6845,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978592423,11.0745,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978593130,7.39,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978593435,21.3846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978594529,7.39,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978594737,7.39,135.73,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727978596437,7.39,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978596631,7.39,135.73,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727978597033,7.39,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978597238,7.39,135.73,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727978597540,14.75,135.73,135.72,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727978603041,6.42,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727978603243,17.7,135.8,135.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727978604145,17.7,135.8,135.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727978604339,17.7,135.78,135.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727978604841,3.6834,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727978605042,1.4361,135.73,135.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727978605569,17.7,135.8,135.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1727978605866,11.32,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978606073,3.682,135.82,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727978606265,11.32,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978606457,18.28,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978606974,18.28,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727978607357,11.32,135.79,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727978608061,1.52752,135.83,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978608366,11.44502,135.83,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978608873,11.44502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978609278,11.44502,135.83,135.77,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727978609279,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978610570,0.12502,135.83,135.77,19.102]
["bitfinex-derivatives","SOLF0:USTF0",1727978610771,0.12502,135.83,135.77,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1727978611278,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978611479,0.12502,135.83,135.77,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1727978611672,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978612578,0.12502,135.83,135.77,25.522]
["bitfinex-derivatives","SOLF0:USTF0",1727978612772,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978614573,8.23,135.84,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727978614768,5.9999,135.84,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727978615174,5.01,135.85,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727978615379,0.12502,135.89,135.84,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978615575,0.12502,135.89,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978615779,0.12502,135.89,135.88,21.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727978617077,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978617381,0.12502,135.95,135.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978617679,0.12502,135.95,135.91,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727978617885,0.12502,135.95,135.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978618077,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978618278,3.6788,135.94,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978618674,17.79502,135.95,135.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978620276,17.79502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978621072,17.79502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978621377,17.79502,135.95,135.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978621679,17.79502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978622080,0.12502,135.95,135.87,27.79738256]
["bitfinex-derivatives","SOLF0:USTF0",1727978622285,0.12502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978623087,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978623273,0.12502,135.95,135.87,27.79738256]
["bitfinex-derivatives","SOLF0:USTF0",1727978624976,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727978625374,21.47352,135.95,135.87,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727978625573,0.12502,135.95,135.87,27.75167468]
["bitfinex-derivatives","SOLF0:USTF0",1727978625975,0.12502,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978626280,0.12502,135.95,135.87,27.75167468]
["bitfinex-derivatives","SOLF0:USTF0",1727978626679,0.12502,135.95,135.89,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978626879,0.12502,135.95,135.87,10.08167468]
["bitfinex-derivatives","SOLF0:USTF0",1727978626880,0.12502,135.95,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978627083,0.12502,135.95,135.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978627382,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978631778,8.629,135.96,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978631984,5.24,135.98,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978632184,0.12502,136.01,135.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978632577,0.12502,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727978634874,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978635282,0.12502,136.01,135.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978635581,6.51,136.0,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978635782,6.51,136.0,135.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978636989,6.51,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978638197,6.51,136.0,135.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727978638994,6.51,136.0,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727978642789,0.12502,136.01,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978643099,0.12502,136.01,136.0,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1727978644596,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727978644792,0.12502,136.01,136.0,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1727978649606,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978650900,8.639,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978651297,8.639,136.04,136.02,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727978651501,8.639,136.04,136.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978651903,8.639,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978653709,8.639,136.04,136.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978654010,8.639,136.04,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978654311,8.639,136.04,135.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978654603,2.7718,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978654803,2.7718,136.03,135.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978655004,2.7718,136.03,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727978655211,2.7718,136.03,135.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978655601,2.7718,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978655805,2.7718,136.03,135.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978656012,2.7718,136.03,135.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978656309,2.7718,136.03,135.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978656505,1.3599,136.02,135.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978656905,3.6768,136.01,135.97,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727978657102,3.6768,136.01,135.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978657314,1.3599,136.02,135.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978657609,5.0365,136.02,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727978658612,5.0365,136.02,135.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978658805,1.3599,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978659008,1.3599,136.02,135.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978659205,1.3599,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978659406,17.67,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978659906,17.67,136.01,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978659907,3.6774,135.99,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978660110,17.67,136.01,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978660310,3.6774,135.99,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978661109,3.6774,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978661316,3.6768,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978661510,1.3599,136.02,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978662110,2.7718,136.03,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978662517,2.7718,136.03,135.98,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978662813,2.7718,136.03,135.98,21.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727978663009,8.639,136.04,135.98,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978663211,8.639,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978663614,8.639,136.04,135.99,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727978664711,8.639,136.04,135.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978664917,8.639,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978665116,8.639,136.04,135.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1727978665321,8.639,136.04,135.99,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727978666218,8.639,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978666426,8.639,136.04,135.99,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727978666616,8.639,136.04,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978668009,8.639,136.04,135.99,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727978668010,8.639,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978668611,8.639,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978668816,8.639,136.04,135.99,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727978670216,8.639,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978672528,8.639,136.04,135.99,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727978673126,0.999,136.04,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978673423,0.999,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978673625,0.999,136.04,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978674125,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978674723,8.929,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978676631,8.929,136.04,136.03,21.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727978677415,8.07502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978677712,0.12502,136.07,136.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727978678318,0.12502,136.07,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978678729,0.12502,136.07,136.04,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727978679221,11.87,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727978679626,11.87,136.06,136.03,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727978679929,11.87,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727978680125,11.87,136.06,136.03,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727978680635,11.87,136.06,136.05,21.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727978682225,0.12502,136.07,136.05,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978682429,0.12502,136.07,136.06,21.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727978682620,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978683217,0.12502,136.07,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978683419,0.12502,136.07,136.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727978684422,0.12502,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978684621,0.12502,136.07,136.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727978684836,0.12502,136.07,136.02,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727978684837,3.80022,136.07,136.02,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727978685023,3.80022,136.07,136.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727978685432,3.80022,136.07,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978685629,6.62,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978688140,6.62,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727978690031,6.62,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978690834,6.62,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727978691931,6.62,136.06,136.03,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978692538,6.62,136.06,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727978694838,6.62,136.06,136.03,21.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727978696755,6.62,136.06,136.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727978696756,6.62,136.06,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978697047,6.62,136.06,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978697234,8.0175,136.06,135.99,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727978697441,3.6759,136.04,135.99,27.707]
["bitfinex-derivatives","SOLF0:USTF0",1727978697942,3.6759,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978698444,3.6759,136.04,135.99,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727978698941,3.6757,136.05,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978700545,3.72234529,136.05,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978700744,2.7662,136.04,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978701237,3.6763,136.03,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727978701437,3.6763,136.03,135.98,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978701641,2.7662,136.04,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978702747,2.7662,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727978706333,2.7662,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978706734,2.7662,136.04,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978707043,2.7662,136.04,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978707347,2.7662,136.04,135.98,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978708248,9.5963,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978708447,5.92,136.03,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978708644,5.92,136.03,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727978709441,5.92,136.03,136.02,21.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727978709843,5.92,136.03,135.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727978709844,5.92,136.03,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978710843,5.92,136.03,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978711145,5.92,136.03,136.0,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1727978711938,5.92,136.03,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978712142,5.92,136.03,136.0,21.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727978712543,9.5963,136.03,135.99,10.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727978712749,5.92,136.03,135.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727978713144,5.92,136.03,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978713343,5.92,136.03,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978713947,5.92,136.03,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727978714344,0.12502,136.07,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978714345,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978714646,0.12502,136.07,136.05,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978714850,0.12502,136.07,136.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727978715751,8.74,136.06,136.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1727978716153,8.74,136.06,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727978716350,8.74,136.06,136.05,21.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727978716548,0.12502,136.07,136.05,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978717048,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727978721642,3.1219,136.12,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978721947,1.729,136.12,136.09,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978722152,0.999,136.12,136.09,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727978722354,0.999,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727978723740,0.999,136.12,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978723941,0.999,136.12,136.09,14.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727978724152,0.999,136.12,136.08,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978725149,0.999,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727978725350,0.999,136.12,136.09,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978725544,0.999,136.12,136.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727978725545,0.999,136.12,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978725753,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727978725954,0.999,136.12,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978726349,0.999,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727978728046,0.999,136.12,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727978729456,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727978737261,0.73,136.15,136.1,27.60188409]
["bitfinex-derivatives","SOLF0:USTF0",1727978737563,0.73,136.15,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727978737767,0.73,136.15,136.14,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1727978738063,0.73,136.15,136.14,27.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727978740061,0.73,136.15,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727978740465,0.73,136.15,136.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978741055,0.73,136.15,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727978742564,0.73,136.15,136.12,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727978742862,0.73,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727978743065,0.73,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727978743557,4.4029,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727978744159,0.73,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727978745359,4.4031,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727978747267,3.6733,136.14,136.1,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727978747566,3.6733,136.14,136.1,21.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727978748062,14.974,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727978748266,11.3,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978748566,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978749165,0.73,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978749665,0.73,136.08,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978750062,3.6752,136.07,136.03,14.976]
["bitfinex-derivatives","SOLF0:USTF0",1727978750265,11.3,136.07,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978751177,0.73,136.08,136.04,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978751473,4.405,136.08,136.04,14.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727978751660,4.405,136.08,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727978755458,0.73,136.08,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727978755666,0.73,136.08,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978756160,0.73,136.08,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727978759964,0.73,136.08,136.05,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978760165,0.73,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727978760380,0.73,136.08,136.04,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978760567,0.73,136.08,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978761170,0.73,136.08,136.04,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978761677,0.73,136.08,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727978762462,0.73,136.08,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727978763673,0.73,136.08,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978764170,1.4156,136.07,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978764473,5.0908,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727978765572,5.0908,136.07,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978765573,1.4156,136.07,136.01,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727978765773,1.4156,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978766171,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978766988,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978767291,3.6763,136.03,135.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978767292,1.4593,136.03,135.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978767589,3.6768,136.01,135.97,9.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727978767793,1.4593,136.03,135.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978768189,3.6767,136.02,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727978768488,1.4593,136.03,135.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978768795,1.4593,136.03,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978769486,1.4593,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978769996,3.6771,136.0,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978770291,3.74734833,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978770588,7.679,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978771197,3.6771,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727978771491,7.679,136.01,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727978772194,3.677,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978772392,3.677,136.0,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978773485,3.677,136.0,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978774295,11.3558,136.01,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727978774496,11.3558,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978775193,11.3558,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978775998,0.73,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978776296,0.73,136.0,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727978780906,0.73,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727978781112,6.32,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978781607,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978782102,3.6781,135.96,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978782404,5.0603,135.95,135.89,24.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727978782608,1.382,135.95,135.89,24.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727978782905,1.382,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727978783202,1.382,135.95,135.91,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978783804,1.382,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727978783999,6.32,135.98,135.93,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978784205,1.382,135.99,135.93,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978784507,1.382,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727978784708,1.382,135.99,135.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978785800,0.73,136.0,135.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978785999,0.73,136.0,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978786206,0.73,136.0,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727978786412,0.73,136.0,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978787102,0.73,136.0,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727978787307,0.73,136.0,135.96,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978787500,0.73,136.0,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978787707,0.73,136.0,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727978787910,0.12502,136.07,135.99,3.60803243]
["bitfinex-derivatives","SOLF0:USTF0",1727978788105,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727978789413,0.12502,136.07,136.02,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978789414,0.12502,136.07,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978789802,5.87,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978790200,5.87,136.06,136.04,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978790607,5.87,136.06,136.05,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727978792723,5.87,136.06,136.03,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727978793611,5.87,136.06,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978793612,5.87,136.06,136.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978794007,5.87,136.06,136.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978795015,5.87,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978796313,5.87,136.06,136.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727978796517,3.6758,136.05,136.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727978796716,5.87,136.06,136.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1727978797113,3.6758,136.05,136.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978797318,3.6758,136.05,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978797615,3.6758,136.05,136.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978797616,6.5129,136.05,136.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978797816,2.8371,136.05,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978798121,2.8371,136.05,136.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978798528,2.8371,136.05,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978799123,8.7171,136.05,136.01,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727978799515,8.7171,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727978800210,8.7171,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978800926,14.5971,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727978803226,14.5971,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978803527,21.1871,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978805224,21.1871,136.05,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978808421,27.0671,136.05,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978808729,27.0671,136.05,136.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978808926,27.0671,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978809227,30.7427,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978810332,27.0671,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727978810521,27.0671,136.05,136.0,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978810923,24.23,136.05,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727978813735,24.23,136.05,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727978814129,24.23,136.05,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727978815130,27.9058,136.05,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727978815332,33.3758,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727978815537,29.7,136.05,136.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978815839,29.7,136.05,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727978816735,33.3757,136.05,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727978819741,33.3757,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727978821337,33.3757,136.05,135.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978821338,29.7,136.05,135.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978821532,29.7,136.05,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727978821931,3.676,136.04,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727978822129,3.676,136.04,135.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978822345,6.5322,136.04,135.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978822642,2.8562,136.04,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978822846,3.6764,136.03,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978823442,6.5322,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978824339,3.6762,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727978824734,2.8562,136.04,135.98,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978824933,2.8562,136.04,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978825534,2.8562,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727978827638,2.8562,136.04,135.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978827839,2.8562,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978827840,17.64,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978828036,9.1562,136.04,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978828037,17.64,136.01,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727978828341,3.6774,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978828649,17.64,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978828947,3.6779,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978829844,5.88,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978830734,11.76,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978832949,18.24,135.96,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727978833145,18.24,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978833848,18.24,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978834050,3.6784,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978834352,18.24,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978834555,24.54,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978834844,24.54,135.96,135.9,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978835249,28.2181,135.96,135.9,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978835453,24.54,135.96,135.9,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978835642,3.6783,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978835841,3.6783,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978836148,24.54,135.96,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978836353,3.6784,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978840253,5.88,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978840653,5.88,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727978840848,5.88,135.94,135.9,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727978841356,5.88,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727978842149,9.5587,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727978843246,9.5587,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978843247,3.679,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978844357,9.4819054,135.94,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727978844358,13.1606054,135.94,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978845342,5.88,135.93,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978846461,9.5589,135.93,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727978848761,5.88,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978849067,5.88,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978851469,9.5589,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978852058,5.88,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978855274,9.5589,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978857161,5.88,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978857571,11.76,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978858272,23.07,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978858566,11.31,135.9,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978858760,11.31,135.87,135.83,104.74267279]
["bitfinex-derivatives","SOLF0:USTF0",1727978858963,3.6806,135.87,135.83,104.74267279]
["bitfinex-derivatives","SOLF0:USTF0",1727978859156,6.28,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978859157,11.31,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978859362,3.681,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978859768,11.31,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978859966,14.9921,135.81,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727978860163,3.6821,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978860368,11.31,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978860868,16.96,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978861058,11.31,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727978861265,11.31,135.82,135.77,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727978861671,3.682,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978861873,10.68,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978862171,10.68,135.84,135.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727978862378,10.68,135.84,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978862574,10.68,135.84,135.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727978862764,10.68,135.84,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978862974,10.68,135.84,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727978863170,10.68,135.84,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978863871,14.3614,135.84,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727978865879,3.6816,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727978867482,14.3614,135.84,135.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727978867682,10.68,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978868974,14.3613,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978870383,14.3613,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727978871068,3.6817,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978871581,9.2417,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727978872872,9.2417,135.83,135.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727978872873,5.56,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727978873071,5.56,135.83,135.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727978873385,5.56,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727978873779,11.72,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727978874182,11.72,135.83,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978874382,11.72,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978874884,11.72,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978876086,17.6,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727978879289,17.6,135.83,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978879991,17.6,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978880382,17.6,135.83,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978880587,17.6,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727978881093,17.6,135.83,135.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727978881392,17.6,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727978883388,15.1228,135.83,135.82,21.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727978883689,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978884886,5.50502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978886488,11.09,135.9,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978886792,5.88,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978888090,5.88,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978888290,8.76,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727978888687,8.76,135.93,135.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727978888891,8.76,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978898720,8.76,135.93,135.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727978899924,8.76,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978904913,8.76,135.93,135.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727978907320,8.76,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978907519,8.76,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978908224,8.76,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978908427,8.76,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978908823,8.76,135.93,135.91,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727978910527,8.76,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978910719,8.76,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727978911728,8.76,135.93,135.92,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727978914719,8.76,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727978914923,8.76,135.93,135.9,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727978915727,8.76,135.93,135.9,21.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727978916029,8.76,135.93,135.9,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727978917023,20.07,135.93,135.83,112.09929752]
["bitfinex-derivatives","SOLF0:USTF0",1727978917345,14.1542,135.92,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978917521,3.6795,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978918537,15.5813,135.92,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978918736,19.2606,135.92,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978918931,5.88,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978919327,8.76,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978919530,8.76,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978919829,20.07,135.9,135.84,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727978920334,3.68,135.89,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727978923121,14.9907,135.87,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727978923324,14.9907,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978923325,11.31,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978923536,2.8952,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978923735,2.8952,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978925438,18.6998,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978925629,21.5193,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978925937,21.5193,135.9,135.86,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727978927437,21.5193,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978927935,11.31,135.88,135.83,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727978928140,11.31,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978928537,14.9904,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978929238,11.31,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978929532,17.8395,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978929740,24.3595,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978929930,24.3595,135.9,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978931435,24.3595,135.9,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978932035,18.0995,135.9,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978932737,18.0995,135.9,135.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727978932946,18.0995,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978932947,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978935944,26.5295,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727978936142,30.2093,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978937147,33.0893,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978939049,18.0995,135.9,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727978939437,18.0995,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978940147,21.7792,135.9,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727978940343,21.7792,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978941243,21.7792,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727978941949,29.4095,135.9,135.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727978942151,3.6802,135.89,135.85,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727978942748,14.9904,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727978942942,11.31,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978943147,11.31,135.84,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727978943356,14.157,135.83,135.77,116.10600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978943552,11.31,135.82,135.77,116.10600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978943750,11.31,135.81,135.77,104.79600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978943951,3.6824,135.8,135.77,104.79600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978944162,5.89,135.8,135.77,104.79600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978944651,3.6827,135.79,135.77,104.79600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978944858,5.89,135.8,135.77,104.79600396]
["bitfinex-derivatives","SOLF0:USTF0",1727978945750,5.89,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978945965,29.83,135.8,135.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727978946157,3.6831,135.78,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727978946875,29.83,135.8,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978947051,2.7479,135.77,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978947758,12.3212,135.77,135.72,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727978948263,3.6836,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978948669,8.39,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978950662,8.39,135.75,135.72,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727978951160,8.39,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978951662,8.39,135.75,135.73,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727978952062,8.39,135.75,135.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1727978952565,8.39,135.75,135.74,21.364]
["bitfinex-derivatives","SOLF0:USTF0",1727978953666,11.27,135.75,135.74,21.364]
["bitfinex-derivatives","SOLF0:USTF0",1727978954159,5.89,135.77,135.74,21.32603675]
["bitfinex-derivatives","SOLF0:USTF0",1727978954359,5.89,135.77,135.76,21.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727978957967,5.89,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727978965069,5.89,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727978965266,5.89,135.77,135.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727978965569,17.21,135.77,135.72,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978965771,17.21,135.77,135.73,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727978965969,17.21,135.77,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978966172,12.7702,135.76,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978966373,11.32,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978967669,5.0376,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978967874,1.3537,135.75,135.72,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727978968480,5.0377,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978968880,1.3537,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978969078,1.3537,135.75,135.73,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727978970683,1.3537,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727978971384,7.2437,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727978972087,7.2437,135.75,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978972279,7.2437,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727978972784,5.89,135.74,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727978972985,5.89,135.74,135.72,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727978975585,5.89,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978978194,5.89,135.74,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727978981296,5.89,135.74,135.72,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727978981490,5.89,135.74,135.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727978983487,5.89,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978983685,8.69,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978983888,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978985401,8.69,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978985593,8.69,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727978985799,8.69,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978986705,12.374,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978987199,8.69,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978987402,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978987792,8.69,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727978987998,3.6847,135.72,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727978989107,3.6844,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727978989307,3.6844,135.73,135.65,24.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727978989706,3.6844,135.73,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727978990204,3.6844,135.73,135.65,24.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727978990502,3.6844,135.73,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727978990702,3.6844,135.73,135.65,24.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727978991107,3.6844,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727978994203,3.6848,135.72,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727978994404,3.6848,135.72,135.65,24.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727978995105,3.6848,135.72,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727978995300,5.89,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727978995510,17.21,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727978995712,17.21,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727978996506,23.1,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727979000304,23.1,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979000514,23.1,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727979001010,11.78,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979001204,11.78,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727979001619,11.78,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979001914,11.78,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979003416,11.78,135.71,135.7,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727979003614,11.78,135.71,135.7,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727979003818,11.78,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979004113,11.78,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727979004317,11.78,135.71,135.66,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727979004719,11.78,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979005816,11.78,135.71,135.7,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727979009024,11.78,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979012423,14.58,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979020526,14.58,135.71,135.7,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727979021533,14.58,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979021829,25.9,135.71,135.65,11.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727979022129,25.9,135.71,135.65,17.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727979022324,25.9,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979022933,14.58,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727979023230,14.58,135.71,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979023627,14.58,135.71,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979023933,14.58,135.71,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979024432,14.58,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727979024834,14.58,135.71,135.7,15.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727979028437,13.3261,135.71,135.7,18.69863857]
["bitfinex-derivatives","SOLF0:USTF0",1727979028733,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979028930,16.40481207,135.77,135.67,104.74553377]
["bitfinex-derivatives","SOLF0:USTF0",1727979029245,16.27979207,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727979029448,4.95979207,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979029629,12.8071,135.76,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979029831,4.95446036,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727979030030,16.4906,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727979030439,11.78,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727979032944,11.78,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979033940,11.78,135.75,135.72,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727979035041,11.78,135.75,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979035243,11.78,135.75,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979035745,11.78,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979039747,11.78,135.75,135.74,15.004]
["bitfinex-derivatives","SOLF0:USTF0",1727979040641,11.78,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979044463,11.78,135.75,135.74,15.004]
["bitfinex-derivatives","SOLF0:USTF0",1727979045654,1.4587,135.82,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979045848,0.12502,135.83,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979046159,0.12502,135.83,135.81,15.002]
["bitfinex-derivatives","SOLF0:USTF0",1727979046847,0.12502,135.83,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979047043,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727979047243,5.89502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727979047442,5.89502,135.83,135.82,15.0018]
["bitfinex-derivatives","SOLF0:USTF0",1727979049242,5.89502,135.83,135.82,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727979050249,5.89502,135.83,135.82,21.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727979050551,5.89502,135.83,135.82,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1727979050949,5.89502,135.83,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979050950,17.21502,135.83,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979051456,17.21502,135.83,135.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727979051658,5.89502,135.83,135.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727979051971,5.89502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727979052449,5.89502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727979053567,5.89502,135.83,135.81,15.002]
["bitfinex-derivatives","SOLF0:USTF0",1727979053858,5.89502,135.83,135.81,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979055257,5.89502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727979060054,5.89502,135.83,135.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727979060454,17.21502,135.83,135.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727979061256,17.21502,135.83,135.79,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727979062751,17.21502,135.83,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979063566,5.89502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727979063865,11.32,135.82,135.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727979064162,11.32,135.78,135.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727979064668,11.32,135.78,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979064964,2.8773,135.8,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979065160,11.32,135.79,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979065360,11.32,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727979067161,11.32,135.79,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979067361,11.32,135.78,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727979068262,11.32,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979071763,2.8773,135.8,135.75,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979071964,2.8773,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727979072157,2.8773,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979072158,4.6773,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979072962,4.6773,135.8,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979073155,4.6773,135.8,135.79,15.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727979074061,1.8,135.8,135.79,15.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727979074860,7.66,135.8,135.79,15.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727979077671,7.66,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979077872,7.66,135.8,135.77,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979078075,7.66,135.8,135.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727979078261,18.98,135.8,135.76,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979078467,2.8195,135.79,135.74,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727979079170,14.1395,135.79,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979079375,14.1395,135.79,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979080176,11.32,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979080372,17.52,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979080576,3.6833,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979080773,11.32,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979081474,11.32,135.75,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727979082177,11.32,135.76,135.71,11.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727979082375,17.52,135.78,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979082574,6.2,135.78,135.74,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979082972,6.2,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727979085377,6.2,135.78,135.72,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979087283,6.2,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979089383,9.883,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979090185,6.2,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979090978,9.883,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979091992,6.2,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979092592,5.89,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979095585,5.89,135.77,135.72,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979095895,5.89,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979096393,1.8,135.8,135.76,21.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727979096600,1.8,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727979096791,1.8,135.8,135.77,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979097485,1.8,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727979097696,1.8,135.8,135.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1727979097893,1.8,135.8,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727979098188,3.6828,135.79,135.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979099196,3.6828,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727979100290,19.00078765,135.8,135.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979100598,36.69078765,135.8,135.71,24.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727979101091,3.6833,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727979101483,2.862,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727979102397,6.5455,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727979102998,1.8,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727979103197,1.8,135.75,135.71,17.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727979103397,5.4838,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727979107509,5.4838,135.75,135.71,15.13972]
["bitfinex-derivatives","SOLF0:USTF0",1727979107910,5.4838,135.75,135.71,11.45502]
["bitfinex-derivatives","SOLF0:USTF0",1727979108909,5.4838,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979109607,3.684,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979110010,1.8,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979110309,5.4839,135.75,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727979111613,3.684,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727979113523,6.9425,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727979114402,6.9425,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979114601,6.9425,135.75,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727979117714,3.2586,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979118705,1.8,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979120820,1.8,135.75,135.74,15.014]
["bitfinex-derivatives","SOLF0:USTF0",1727979124115,7.69,135.75,135.74,15.014]
["bitfinex-derivatives","SOLF0:USTF0",1727979125024,7.69,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979127018,7.69,135.75,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727979127419,7.69,135.75,135.72,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727979129226,7.69,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979134223,7.69,135.75,135.74,15.014]
["bitfinex-derivatives","SOLF0:USTF0",1727979139533,7.69,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979142125,7.69,135.75,135.74,15.014]
["bitfinex-derivatives","SOLF0:USTF0",1727979150442,7.69,135.75,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979150733,7.69,135.75,135.74,15.014]
["bitfinex-derivatives","SOLF0:USTF0",1727979153943,2.7362,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727979154126,2.7362,135.82,135.79,15.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727979155538,5.73,135.81,135.79,15.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727979155842,5.73,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979156428,5.73,135.81,135.79,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979156647,5.73,135.81,135.79,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727979157146,5.73,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979158033,5.73,135.81,135.79,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979158228,5.73,135.81,135.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727979158229,5.73,135.81,135.78,15.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727979159842,9.4123,135.81,135.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979160441,20.7423,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727979161448,17.06,135.81,135.76,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727979161652,5.73,135.81,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727979162145,5.73,135.81,135.78,15.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727979163450,20.7422,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979167348,9.4122,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979167542,5.73,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979168553,20.7423,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727979169358,9.4123,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727979173547,5.73,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979173750,5.73,135.81,135.8,15.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727979174656,0.12502,135.83,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979174861,0.12502,135.83,135.82,15.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727979175053,0.12502,135.83,135.82,21.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727979175054,1e-08,135.83,135.82,21.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727979178150,2.9272,135.87,135.82,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727979178362,0.12502,135.89,135.82,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727979178363,0.12502,135.89,135.86,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979179062,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727979179260,0.12502,135.89,135.86,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979179663,0.12502,135.89,135.87,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979179857,0.12502,135.89,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979180065,4.1906,135.93,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979180263,2.7128,135.93,135.91,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979181368,2.7128,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727979181759,2.7128,135.93,135.91,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727979182164,2.7128,135.93,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727979182971,2.7128,135.93,135.91,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727979183861,2.7128,135.93,135.91,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979184171,2.7128,135.93,135.89,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979184478,2.7128,135.93,135.89,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727979185172,6.3917,135.93,135.89,15.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727979185767,2.7128,135.93,135.89,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979185964,3.6793,135.92,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979186162,2.7128,135.93,135.88,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979186762,6.3919,135.93,135.88,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727979186973,2.7128,135.93,135.88,15.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727979187673,2.7128,135.93,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727979187674,11.33,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727979187867,11.33,135.92,135.87,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979188064,15.09188255,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979188268,11.33,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979188469,15.4786,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979189362,11.33,135.86,135.81,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979190065,3.6812,135.85,135.81,15.0121]
["bitfinex-derivatives","SOLF0:USTF0",1727979190568,3.6812,135.85,135.8,15.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727979190777,11.33,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979190975,11.33,135.83,135.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979191175,3.6819,135.82,135.78,15.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727979191576,6.16,135.85,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979191770,3.6814,135.84,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727979192166,3.63759768,135.84,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979192579,3.682,135.82,135.78,21.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727979192774,23.84,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979192975,3.6823,135.81,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727979193984,3.682,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979194289,23.84,135.85,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979194663,3.6821,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979195778,3.6912669,135.83,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979195982,3.682,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979197483,3.62717984,135.83,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727979197684,1.3599,135.81,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727979198274,3.6826,135.8,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727979198476,8.968,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979198678,1.3402,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979198876,1.3402,135.79,135.72,122.36476265]
["bitfinex-derivatives","SOLF0:USTF0",1727979200492,3.6833,135.77,135.72,122.36476265]
["bitfinex-derivatives","SOLF0:USTF0",1727979201072,3.6833,135.77,135.73,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727979201273,3.6833,135.77,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979201484,1.3402,135.79,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979201676,5.023,135.79,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979202176,1.3402,135.79,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727979202481,1.3402,135.79,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979203883,5.023,135.79,135.74,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979204490,5.023,135.79,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727979205588,1.3402,135.79,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979206190,17.68,135.78,135.71,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727979206391,6.16,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979206892,3.6842,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727979207790,3.6843,135.73,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727979208394,3.6841,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727979208785,6.16,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727979209493,9.8436,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727979209886,9.8436,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727979210090,6.16,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727979210393,6.16,135.76,135.71,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727979210997,3.6833,135.77,135.71,17.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727979211195,9.8433,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979213493,6.16,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727979213697,6.16,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979213896,6.16,135.77,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979214284,6.16,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979216892,7.4802,135.79,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979217089,3.683,135.78,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979217801,3.683,135.78,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979217997,3.683,135.78,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727979218311,3.6832,135.77,135.72,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979219205,3.6832,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727979219698,3.6832,135.77,135.74,15.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727979221099,7.4802,135.79,135.74,15.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727979221289,7.4802,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979221290,11.163,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979222398,7.4802,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979222599,3.683,135.78,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979222797,7.4802,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727979223298,5.023,135.79,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727979224094,6.4904,135.81,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727979224401,8.948,135.81,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979224900,12.6302,135.81,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727979225505,1.48922,135.83,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979225804,0.12502,135.83,135.8,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979225994,0.12502,135.83,135.79,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979226299,0.12502,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727979226508,3.80682,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727979226893,3.80682,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727979227297,3.6823,135.81,135.78,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727979227497,3.6823,135.81,135.78,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727979227695,3.6823,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727979235613,3.01202,135.83,135.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1727979235813,0.12502,135.83,135.79,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979236121,0.12502,135.83,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979236412,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727979236614,9.75346909,135.91,135.81,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979236810,9.75346909,135.91,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979237010,3.6798,135.9,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727979238023,21.994,135.93,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727979238319,10.454,135.93,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979238512,3.67233325,135.92,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979239309,3.6797,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727979239811,3.6797,135.9,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979240011,3.6797,135.9,135.86,21.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727979240315,3.67233325,135.92,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979240316,3.80522,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979240518,3.80522,135.89,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979240519,0.12502,135.89,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979241016,3.6806,135.87,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727979241820,3.6806,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979242211,3.6808,135.86,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979242416,23.94502,135.89,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979242910,17.68,135.87,135.78,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979243110,2.715,135.86,135.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1727979243331,3.6814,135.84,135.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1727979244022,3.6814,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727979245324,3.6814,135.84,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727979246125,4.1321,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727979246320,0.12502,135.89,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979246523,0.12502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979247109,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727979247927,3.80512,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727979248223,3.80512,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979248425,0.12502,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727979251422,3.80512,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727979252415,0.12502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979252619,3.6807,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979252819,0.12502,135.89,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979253019,0.12502,135.89,135.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1727979253231,3.6804,135.88,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979253727,3.6804,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727979255028,3.6808,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727979255222,3.6808,135.86,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979255422,0.12502,135.89,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979255619,3.6806,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979256839,3.6813,135.85,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727979257026,1.3969,135.88,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979257221,17.80502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979257222,0.12502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979257427,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727979257625,17.80502,135.89,135.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727979257826,17.80502,135.89,135.8,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979258120,0.12502,135.89,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979258332,0.12502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979258524,3.80502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727979259130,3.80502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979259340,0.12502,135.89,135.84,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979260337,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727979264939,0.12502,135.89,135.88,21.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727979267247,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727979277050,6.67422,135.95,135.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979277242,2.99572,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727979277647,0.12502,135.95,135.9,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979277847,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727979281656,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727979283863,0.12502,135.95,135.94,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727979284581,0.999,135.96,135.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727979284768,0.999,135.96,135.95,21.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727979285461,0.12502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727979286168,0.12502,136.01,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979286169,3.80192,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727979287366,3.80192,136.01,135.95,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727979287367,0.12502,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727979288967,0.12502,136.01,135.95,21.43635118]
["bitfinex-derivatives","SOLF0:USTF0",1727979289168,0.12502,136.01,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727979292972,0.12502,136.01,135.95,21.43635118]
["bitfinex-derivatives","SOLF0:USTF0",1727979293175,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727979294079,0.12502,136.01,136.0,14.977]
["bitfinex-derivatives","SOLF0:USTF0",1727979294473,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727979294678,0.999,136.04,136.03,14.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727979299072,0.999,136.04,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979300388,0.999,136.04,136.02,14.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727979300785,0.999,136.04,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979300991,12.299,136.04,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979301187,2.9074,136.03,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979301487,3.677,136.0,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979301793,2.9074,136.03,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979301988,3.6766,136.02,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979302192,2.9074,136.03,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979302193,1.4415,136.03,136.01,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979302382,1.4415,136.03,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979302589,1.4415,136.03,136.02,14.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727979303092,1.4415,136.03,136.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979305100,1.4415,136.03,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979305288,1.4415,136.03,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979305488,1.4415,136.03,135.99,14.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727979305890,3.6765,136.02,135.99,14.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727979306902,3.6768,136.01,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979309000,1.4415,136.03,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979309315,11.3,136.0,135.95,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979309507,1.3511,135.99,135.95,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979309705,3.6779,135.97,135.95,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979310003,7.4511,135.99,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979310710,11.1285,135.99,135.96,14.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727979311206,7.4511,135.99,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979311410,3.6776,135.98,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979312116,1.3511,135.99,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979312310,1.4415,136.03,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979312311,7.5415,136.03,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979312515,7.5415,136.03,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979312732,3.6765,136.02,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979312920,7.5415,136.03,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979313113,18.8415,136.03,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979313320,14.93746285,136.02,135.97,14.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727979313515,14.93746285,136.02,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979313818,3.6775,135.99,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979314902,3.6775,135.98,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979315313,3.6775,135.98,135.95,15.10322]
["bitfinex-derivatives","SOLF0:USTF0",1727979315514,3.6779,135.97,135.95,15.10322]
["bitfinex-derivatives","SOLF0:USTF0",1727979316139,1.4158,135.99,135.95,15.10322]
["bitfinex-derivatives","SOLF0:USTF0",1727979316323,3.6776,135.98,135.95,15.10322]
["bitfinex-derivatives","SOLF0:USTF0",1727979317122,1.4158,135.99,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979317422,1.4158,135.99,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979318317,3.6768,136.01,135.98,14.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727979318622,3.6768,136.01,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979319307,3.6765,136.02,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979319529,3.6765,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979319530,8.9322,136.03,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979319706,8.9322,136.03,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727979319908,3.6766,136.02,136.0,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979320162,3.6766,136.02,135.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979320308,8.9322,136.03,135.99,14.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727979320625,3.6768,136.01,135.99,14.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727979320809,3.61465335,136.02,135.97,21.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727979321115,3.6771,136.0,135.97,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727979321411,3.6771,136.0,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979322003,3.6771,136.0,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727979325415,3.6771,136.0,135.97,14.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727979327715,3.61465335,136.02,135.97,14.9776]
["bitfinex-derivatives","SOLF0:USTF0",1727979327916,11.3,136.01,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979328114,15.02131943,136.01,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979328521,3.6776,135.98,135.96,14.978]
["bitfinex-derivatives","SOLF0:USTF0",1727979331117,3.6776,135.98,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979331526,3.6778,135.97,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979331823,3.6778,135.97,135.95,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979332216,3.6775,135.99,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979333030,1.4717,136.0,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979333231,3.6774,135.99,135.96,14.978]
["bitfinex-derivatives","SOLF0:USTF0",1727979334219,12.7717,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979334429,3.678,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979335223,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979335921,11.3,135.97,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979336123,3.6785,135.95,135.92,14.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727979336622,11.3,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979336817,17.4,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979337828,17.4,135.95,135.9,14.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727979337829,3.679,135.93,135.9,14.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727979338735,17.4,135.95,135.89,104.70570185]
["bitfinex-derivatives","SOLF0:USTF0",1727979338933,11.3,135.94,135.89,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979339325,14.96345217,135.94,135.89,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979339532,3.6793,135.92,135.89,15.10492]
["bitfinex-derivatives","SOLF0:USTF0",1727979340422,14.96345217,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979340631,11.3,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979340836,14.0087,135.93,135.89,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979341131,3.6794,135.91,135.89,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979342743,3.6794,135.91,135.89,15.10492]
["bitfinex-derivatives","SOLF0:USTF0",1727979343838,3.6794,135.91,135.89,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979344435,17.61528624,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979344735,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979346144,6.31528624,135.93,135.78,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727979346145,3.6804,135.88,135.85,14.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727979346746,3.6804,135.88,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727979346747,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727979346939,11.3,135.88,135.83,11.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727979347444,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727979348755,11.3,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979349058,11.3,135.9,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979349360,17.4,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979349650,6.1,135.91,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979350047,3.6798,135.9,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727979350251,6.1,135.92,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979351261,3.6799,135.9,135.88,14.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727979352957,3.6796,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727979353162,3.6796,135.91,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979353455,6.1,135.92,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979354355,3.6797,135.9,135.88,14.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727979355158,9.7793,135.92,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727979355452,6.1,135.92,135.89,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979356377,3.6794,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727979356947,3.6788,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727979357455,0.12502,135.95,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979357753,0.12502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727979358755,0.12502,135.95,135.92,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979358957,11.42502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727979359551,11.42502,135.95,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727979360057,0.12502,135.95,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727979361354,3.80342,135.95,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727979362453,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727979362649,2e-05,135.95,135.94,14.9786]
["bitfinex-derivatives","SOLF0:USTF0",1727979363053,0.12502,136.01,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727979363253,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727979364155,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727979365354,0.999,136.04,136.03,14.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727979367357,0.8794,136.04,136.03,14.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727979367560,0.8794,136.04,136.03,21.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727979368470,0.12502,136.07,136.03,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727979368659,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727979368959,0.999,136.12,136.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979369264,0.999,136.12,136.06,27.47240401]
["bitfinex-derivatives","SOLF0:USTF0",1727979369567,0.999,136.12,136.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979370361,0.999,136.12,136.08,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727979370752,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727979371054,0.999,136.12,136.11,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1727979373260,0.999,136.12,136.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979374268,0.999,136.12,136.11,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1727979375667,0.12502,136.13,136.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979375870,0.12502,136.19,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727979376053,0.12502,136.19,136.15,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727979376257,0.12502,136.19,136.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979376564,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727979378075,0.12502,136.19,136.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979379567,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727979380885,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727979381164,0.12502,136.19,136.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979381165,0.12502,136.19,136.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979381370,3.6721,136.18,136.15,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727979381962,0.12502,136.19,136.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979382158,3.79692,136.19,136.15,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727979383771,3.79692,136.19,136.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979383969,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727979384472,0.12502,136.19,136.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979385270,3.79702,136.19,136.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979386168,3.79702,136.19,136.15,27.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727979387166,0.12502,136.19,136.15,27.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727979387382,3.6722,136.18,136.15,27.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727979387871,3.6724,136.17,136.15,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727979388070,3.6724,136.17,136.13,27.39763811]
["bitfinex-derivatives","SOLF0:USTF0",1727979388478,3.6724,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727979389472,3.6724,136.17,136.13,27.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727979389780,3.6724,136.17,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979390565,3.6722,136.18,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979391279,0.12502,136.19,136.16,14.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727979391885,0.12502,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727979392176,0.12502,136.19,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979392571,0.12502,136.19,136.18,21.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727979393186,0.12502,136.19,136.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727979393889,0.12502,136.19,136.18,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1727979394382,0.12502,136.19,136.18,27.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727979398377,1.12418,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979398674,1.12418,136.2,136.19,21.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727979400182,1.12418,136.2,136.19,24.98268875]
["bitfinex-derivatives","SOLF0:USTF0",1727979400487,0.12502,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727979400692,0.12502,136.25,136.18,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979400988,0.12502,136.25,136.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727979401400,3.6707,136.24,136.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727979401583,0.12502,136.25,136.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727979401982,3.6709,136.23,136.19,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727979402190,3.6709,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727979402488,0.12502,136.25,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727979402688,3.6706,136.24,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727979403090,3.6706,136.24,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727979403392,3.79542,136.25,136.2,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979403596,3.79542,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727979404290,3.6705,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727979404678,17.63,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979404880,6.06,136.23,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979404881,17.63,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979405081,6.06,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979405292,19.0341,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979405487,6.06,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979405988,3.6725,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727979407607,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979408188,3.6723,136.18,136.13,21.42832]
["bitfinex-derivatives","SOLF0:USTF0",1727979409389,6.06,136.2,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979409786,8.8904,136.2,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979409994,3.6721,136.18,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979410196,8.8904,136.2,136.13,21.42842]
["bitfinex-derivatives","SOLF0:USTF0",1727979411184,8.8904,136.2,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979411401,26.5204,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979411893,17.63,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979412194,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979412897,6.06,136.19,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979413191,3.6725,136.17,136.13,21.42832]
["bitfinex-derivatives","SOLF0:USTF0",1727979413591,3.6725,136.17,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979413809,6.06,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727979413994,2.8304,136.2,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979414315,3.672,136.19,136.13,23.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727979414991,3.672,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727979415590,3.6723,136.18,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727979415892,8.8904,136.2,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727979416294,8.8904,136.2,136.13,23.81502]
["bitfinex-derivatives","SOLF0:USTF0",1727979416295,1.4041,136.21,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979416607,1.4041,136.21,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727979416793,3.6708,136.23,136.17,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979416987,2.7808,136.24,136.17,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979417187,0.12502,136.25,136.19,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979417592,0.12502,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727979417790,0.12502,136.25,136.19,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979417791,0.12502,136.25,136.21,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979418189,0.12502,136.25,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979419106,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979420399,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727979420656,0.12502,136.25,136.21,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979420904,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979421491,0.12502,136.25,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979422515,0.12502,136.25,136.23,21.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727979422808,0.12502,136.25,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979423001,0.12502,136.25,136.21,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979423507,0.12502,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727979423707,0.12502,136.25,136.22,3.61236354]
["bitfinex-derivatives","SOLF0:USTF0",1727979424312,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727979424804,0.12502,136.25,136.22,3.73643416]
["bitfinex-derivatives","SOLF0:USTF0",1727979425009,0.12502,136.25,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727979425209,0.12502,136.25,136.22,3.73643416]
["bitfinex-derivatives","SOLF0:USTF0",1727979425408,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979425915,0.12502,136.25,136.24,21.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727979426912,0.12502,136.25,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979427131,0.12502,136.25,136.21,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979427307,0.12502,136.25,136.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979427614,0.12502,136.25,136.19,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979427615,3.6709,136.23,136.19,27.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727979427819,3.80749445,136.25,136.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979428021,0.12502,136.25,136.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979428323,3.6709,136.23,136.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979428616,5.0897,136.24,136.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979429008,5.0897,136.24,136.19,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979429406,5.0897,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727979432714,1.419,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727979432924,1.419,136.24,136.19,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979434019,3.671,136.23,136.19,27.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727979435825,1.419,136.24,136.19,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979436020,5.0896,136.24,136.19,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979436211,1.419,136.24,136.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979436716,1.419,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727979436717,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727979437225,3.6712,136.22,136.19,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727979437723,1.419,136.24,136.16,21.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727979437724,3.6718,136.19,136.16,21.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727979437929,3.6718,136.19,136.16,27.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727979438122,3.6718,136.19,136.16,21.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727979439426,3.6721,136.19,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979439617,19.049,136.24,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979440123,19.049,136.24,136.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979440124,17.63,136.22,136.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979440325,7.5005,136.21,136.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979440726,8.8441,136.21,136.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979441417,8.8441,136.21,136.14,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979442459,3.6725,136.17,136.14,21.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727979444331,3.6729,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979444520,17.63,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979444719,1.3577,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979444923,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979445428,27.33046683,136.17,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727979445616,27.33046683,136.17,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979445830,21.27046683,136.17,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979446029,6.06,136.16,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979446422,1.3684,136.15,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979447136,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727979447323,3.6739,136.12,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979448230,3.6739,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727979449334,1.3684,136.15,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979449547,1.3684,136.15,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979450125,1.3577,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979450429,5.0299,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979450831,5.0299,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727979451223,5.0299,136.18,136.12,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979452124,5.0299,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727979455336,1.3577,136.18,136.12,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979455928,6.06,136.17,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979456234,7.413,136.17,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979456526,3.6732,136.14,136.11,21.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727979457039,7.413,136.17,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727979457537,3.674,136.11,136.08,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727979458036,3.6735,136.14,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727979458932,3.6728,136.16,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979459164,3.6728,136.16,136.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979459165,3.6728,136.16,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979459439,3.6728,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727979461536,1.353,136.17,136.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979461843,3.6735,136.14,136.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979462228,3.6735,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727979462742,1.353,136.17,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727979463639,1.353,136.17,136.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979464145,3.6736,136.13,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727979469450,3.674,136.12,136.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979470543,3.6736,136.13,136.09,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727979470951,3.6734,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979473950,6.06,136.15,136.08,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979474151,3.6735,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727979475284,3.6731,136.15,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979475450,1.353,136.17,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979475951,5.0255,136.17,136.14,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727979476157,1.3577,136.18,136.12,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979477059,5.03,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727979477856,5.02752499,136.18,136.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727979478255,5.02752499,136.18,136.1,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979478479,3.6731,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727979478962,17.63,136.17,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727979479456,3.6733,136.14,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727979479657,3.6733,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727979480361,17.63,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979480550,17.63,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979480858,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979481077,25.0754,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979481371,17.63,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979481552,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979482255,23.69,136.08,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979482445,3.6757,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979482650,23.69,136.08,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979483363,3.6755,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979485961,23.69,136.08,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727979486157,1.4183,136.05,136.0,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727979486357,1.4183,136.05,135.97,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979486557,3.6764,136.02,135.99,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727979487053,3.6764,136.02,135.95,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979487672,3.6764,136.02,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727979487851,3.6764,136.02,135.95,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727979488054,3.6764,136.02,135.96,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727979488252,1.4043,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979488452,7.4583,136.05,135.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727979488661,7.4583,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979488862,7.4583,136.05,135.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727979488863,11.1339,136.05,135.98,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727979489064,7.4583,136.05,135.98,27.42451235]
["bitfinex-derivatives","SOLF0:USTF0",1727979489257,7.4583,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979490164,3.675,136.08,136.0,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979490457,3.675,136.08,136.02,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727979490864,3.675,136.08,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727979491157,3.675,136.08,136.02,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1727979491363,3.6748,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727979491950,4.3084,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727979491951,6.5241,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727979494458,3.6748,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727979495464,20.4794,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979495666,17.63,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979496374,3.6758,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979497255,17.63,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979497658,17.63,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979497868,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979498071,23.69,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979498461,3.6762,136.03,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727979498665,6.06,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979499568,6.06,136.06,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727979499756,6.06,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979500064,23.69,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979500281,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979502265,23.69,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979502468,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979504061,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979505772,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979507173,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979509874,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979511262,3.6764,136.02,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979512071,1.421,136.04,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979514167,1.421,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979514476,1.421,136.04,136.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979514662,1.421,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979515074,1.421,136.04,136.02,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979515567,1.421,136.04,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979515764,1.421,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727979517476,1.421,136.04,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979517675,5.0972,136.04,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979518371,5.0972,136.04,136.02,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979519969,5.0972,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979520378,5.0972,136.04,136.02,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979521779,3.6758,136.05,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727979522586,3.6752,136.07,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727979523668,18.9785,136.08,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979523869,5.0235,136.08,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979525072,5.0235,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727979527580,11.29,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727979528593,11.29,136.08,136.03,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727979528784,11.29,136.1,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979528974,1.4295,136.12,136.1,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727979529276,11.41502,136.13,136.08,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979529779,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979530117,0.12502,136.13,136.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727979530384,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727979534880,3.6722,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727979536587,3.79712,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727979537087,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727979537283,0.12502,136.19,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727979537997,3.79692,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727979538884,0.12502,136.19,136.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727979539083,0.12502,136.19,136.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727979539084,17.77502,136.19,136.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727979539394,17.65,136.17,136.09,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1727979539602,3.6731,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727979539792,3.6731,136.15,136.09,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1727979539793,17.65,136.17,136.09,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1727979540094,3.6729,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727979540791,3.6729,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727979541390,17.65,136.17,136.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727979541587,3.6728,136.16,136.13,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727979541789,8.8373,136.18,136.1,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727979542493,3.6728,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727979543501,8.8373,136.18,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979544392,3.6731,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979544695,17.65,136.15,136.07,19.18122]
["bitfinex-derivatives","SOLF0:USTF0",1727979544892,17.65,136.15,136.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727979545797,3.6739,136.12,136.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727979546490,3.6731,136.15,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727979546800,1.4233,136.17,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727979546990,3.6728,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727979547387,1.4233,136.17,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727979547701,5.0959,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727979547995,1.4233,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727979548394,1.4233,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727979549288,3.6727,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727979549597,1.4233,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727979549798,1.4233,136.17,136.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727979549993,2.7973,136.18,136.12,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727979550388,6.4697,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727979550789,2.7973,136.18,136.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727979550991,3.6728,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727979551296,2.7973,136.18,136.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727979551499,2.7973,136.18,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979551802,3.6724,136.17,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979552204,2.7973,136.18,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979552393,3.6718,136.2,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727979553595,20.5469,136.22,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979553790,3.6724,136.17,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979554409,3.6722,136.18,136.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979555499,3.6722,136.18,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979560502,3.6722,136.18,136.12,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727979561023,3.6722,136.18,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979563413,17.65,136.21,136.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727979563414,3.79702,136.19,136.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727979563598,0.12502,136.19,136.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727979564106,3.79702,136.19,136.17,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727979564509,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727979566109,0.12502,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727979566310,1e-08,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727979568117,1e-08,136.19,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979568314,1e-08,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727979568712,1e-08,136.19,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979568906,1e-08,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727979581317,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979582132,0.12502,136.25,136.24,14.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727979585833,3.79362,136.31,136.27,14.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727979586342,0.12502,136.31,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727979586539,0.12502,136.31,136.3,14.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727979586743,0.12502,136.31,136.3,20.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727979587551,0.999,136.36,136.3,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727979587740,0.999,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979589235,0.999,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727979589435,0.999,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979590176,4.6663,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979592038,4.6663,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979592039,3.6675,136.35,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979593244,4.6664,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979593641,0.999,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979594645,3.6675,136.35,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979595047,4.6664,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979595649,0.999,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979595845,0.999,136.36,136.34,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727979596753,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727979599639,0.999,136.36,136.35,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727979600946,0.999,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979601552,0.12502,136.37,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979601750,0.12518,136.39,136.36,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979602062,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727979602348,0.12518,136.39,136.38,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727979602542,0.12518,136.39,136.38,27.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727979602945,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727979603250,0.12502,136.43,136.42,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727979604148,0.12502,136.43,136.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979604344,0.12502,136.43,136.42,27.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727979606453,1.54192,136.49,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727979607049,1.54192,136.49,136.43,7.30802225]
["bitfinex-derivatives","SOLF0:USTF0",1727979607559,1.54192,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727979608055,1.54192,136.49,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727979608260,0.12502,136.49,136.47,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979609053,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727979610971,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979611157,0.999,136.52,136.51,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979611364,0.999,136.52,136.51,27.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727979611957,0.999,136.52,136.51,31.01461567]
["bitfinex-derivatives","SOLF0:USTF0",1727979612153,0.999,136.52,136.51,3.73141567]
["bitfinex-derivatives","SOLF0:USTF0",1727979612356,0.999,136.52,136.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979612863,0.999,136.52,136.51,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979613062,0.999,136.52,136.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979614063,0.999,136.52,136.51,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979614256,0.999,136.52,136.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979614455,0.999,136.52,136.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979614968,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979615153,0.999,136.52,136.51,7.41642284]
["bitfinex-derivatives","SOLF0:USTF0",1727979615746,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979616160,0.999,136.52,136.5,9.68837945]
["bitfinex-derivatives","SOLF0:USTF0",1727979616348,0.999,136.52,136.5,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727979616545,0.999,136.52,136.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979616753,3.6634,136.51,136.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979617154,3.6634,136.51,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727979617460,0.999,136.52,136.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979617763,0.999,136.52,136.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979618264,0.999,136.52,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727979619060,0.999,136.52,136.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979619061,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979619269,0.999,136.52,136.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979620262,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727979620458,0.999,136.52,136.51,7.25858481]
["bitfinex-derivatives","SOLF0:USTF0",1727979620872,0.999,136.52,136.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979621178,0.999,136.52,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727979621463,0.999,136.52,136.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979621661,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727979621961,0.12502,136.55,136.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979622161,0.12502,136.55,136.54,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727979626268,0.12502,136.55,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727979627964,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727979628668,0.12502,136.55,136.54,21.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727979633073,1.4425,136.58,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727979633376,1.4252,136.59,136.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1727979633872,0.999,136.6,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727979635460,0.999,136.6,136.59,21.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727979635767,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727979637092,0.12502,136.61,136.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979637581,0.12502,136.61,136.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979637773,3.78572,136.61,136.57,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727979638078,3.78572,136.61,136.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979638079,0.12502,136.61,136.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979638370,0.12502,136.61,136.55,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1727979638678,0.12502,136.61,136.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979638974,3.6612,136.59,136.55,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727979640199,21.35980359,136.61,136.51,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979640390,17.62,136.59,136.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979640576,3.662,136.56,136.52,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727979640879,3.662,136.56,136.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979641074,3.61917846,136.58,136.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979641375,3.6623,136.55,136.51,28.263]
["bitfinex-derivatives","SOLF0:USTF0",1727979641671,1.4584,136.57,136.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979642073,3.6624,136.55,136.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979642976,19.0784,136.57,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979643381,3.6629,136.53,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979644680,3.62516623,136.56,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979644882,3.663,136.52,136.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979645272,3.6628,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979645479,5.98,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979645669,19.0784,136.57,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727979645670,1.4584,136.57,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727979645873,3.6621,136.56,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727979646274,1.4584,136.57,136.51,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979646578,1.4584,136.57,136.53,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979647074,5.12,136.57,136.53,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979647280,5.12,136.57,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727979647981,1.4584,136.57,136.55,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727979648189,1.4584,136.57,136.54,3.68627768]
["bitfinex-derivatives","SOLF0:USTF0",1727979648384,1.48572,136.61,136.55,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979648878,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979648879,3.661,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979649480,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979649990,3.6611,136.59,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979650376,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979650683,3.661,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979652274,1.48572,136.61,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727979654888,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979656089,3.661,136.6,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979657181,5.14632,136.61,136.58,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727979657388,1.48572,136.61,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727979657885,5.14642,136.61,136.58,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727979658488,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979658795,1.48572,136.61,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727979658979,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979660392,1.48572,136.61,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727979660594,1.48572,136.61,136.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979660984,0.12502,136.61,136.58,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979661293,3.6594,136.66,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727979661990,3.6594,136.66,136.6,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979661991,3.6599,136.64,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727979662391,26.19928,136.68,136.6,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979662691,26.19928,136.68,136.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979663098,3.6597,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727979663895,3.6595,136.65,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727979664388,1.12418,136.68,136.6,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979665210,18.74418,136.68,136.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979665500,3.6598,136.64,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727979665891,1.4685,136.66,136.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979666199,3.6604,136.62,136.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979666994,3.6604,136.62,136.59,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727979667388,4.3201,136.66,136.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979667590,4.3201,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979667797,2.8763,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979668499,3.6595,136.65,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979668685,2.8763,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979669285,1.4685,136.66,136.64,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727979669589,1.4685,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979670195,3.6597,136.64,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979671005,1.4685,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979671190,3.6597,136.64,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979671397,1.4685,136.66,136.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979671904,3.6596,136.65,136.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979674095,0.12502,136.67,136.64,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979674720,3.78422,136.67,136.64,22.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727979675000,3.78422,136.67,136.64,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979675209,3.78422,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727979675601,0.12502,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727979675906,0.12502,136.67,136.66,21.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727979677702,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727979678699,0.12502,136.73,136.72,21.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727979678900,0.12502,136.73,136.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1727979679300,0.999,136.77,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727979680115,0.999,136.77,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727979680412,0.999,136.77,136.72,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979680819,0.999,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727979681108,0.999,136.77,136.76,21.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727979681707,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727979681905,3.7699965,136.91,136.78,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979682105,4.1973,136.9,136.82,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727979682305,4.1973,136.9,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727979682604,13.8302,136.9,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727979683217,10.1773,136.9,136.84,21.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727979683412,0.12502,136.91,136.8,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727979683620,0.12502,136.91,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979683824,0.12502,136.91,136.87,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979684115,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727979685309,0.12502,136.91,136.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979685513,0.12502,136.91,136.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979686028,0.12502,136.91,136.88,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727979688127,0.12502,136.91,136.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727979688426,0.999,136.93,136.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979688629,0.999,136.93,136.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979688836,0.999,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727979689925,1.4705,137.0,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727979690221,0.999,137.01,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727979690629,0.999,137.01,136.93,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979690823,0.999,137.01,136.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979691429,3.6503,137.0,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727979691833,3.6503,137.0,136.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979692035,0.999,137.01,136.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979692335,28.08,137.0,136.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979692730,3.77602,136.97,136.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979692931,0.12502,136.97,136.92,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979693239,3.652,136.93,136.89,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727979693433,0.12502,136.97,136.86,131.91597925]
["bitfinex-derivatives","SOLF0:USTF0",1727979693434,3.66657222,136.95,136.86,131.91597925]
["bitfinex-derivatives","SOLF0:USTF0",1727979693741,1.4397,136.94,136.86,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727979693938,5.96,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979694158,28.08,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979694635,28.08,136.92,136.85,3.77892]
["bitfinex-derivatives","SOLF0:USTF0",1727979695031,28.08,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979695032,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979695235,28.08,136.9,136.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979695236,5.96,136.89,136.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979695641,3.6543,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727979695825,1.348,136.88,136.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979695826,3.67117453,136.86,136.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979696141,3.6547,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727979696328,3.6547,136.83,136.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979696329,1.4113,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979696534,1.4113,136.85,136.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979697340,33.01440171,136.88,136.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979697341,1.348,136.88,136.81,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979698944,1.348,136.88,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727979699655,3.6537,136.87,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727979699856,3.6537,136.87,136.83,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727979700056,3.6537,136.87,136.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979700359,5.0014,136.88,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727979702048,5.0014,136.88,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727979702655,1.348,136.88,136.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979703264,1.348,136.88,136.86,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727979704246,1.348,136.88,136.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979704942,1.348,136.88,136.86,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727979706450,1.4113,136.9,136.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979706647,0.12502,136.91,136.86,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727979706940,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727979707142,0.12502,136.91,136.9,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727979707846,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727979708344,0.12502,136.91,136.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1727979708534,0.12502,136.91,136.89,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979708736,0.12502,136.91,136.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979709351,3.77762,136.91,136.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979710058,0.12502,136.91,136.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979710293,6.2,136.9,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979710458,3.6536,136.87,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979712246,3.6533,136.89,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979712545,6.2,136.9,136.86,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727979712746,3.6534,136.88,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979713739,6.2,136.9,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979713939,3.6536,136.87,136.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979715947,3.7363964,136.88,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979716140,4.9995,136.86,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979716335,8.62270648,136.86,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979717142,8.62270648,136.86,136.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979717143,3.6546,136.84,136.79,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979717344,4.96880648,136.86,136.8,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727979717542,11.16880648,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979718141,3.6551,136.82,136.79,3.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727979718341,11.16880648,136.86,136.79,3.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727979718755,11.16880648,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979719148,11.16880648,136.86,136.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979719349,11.16880648,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979719350,3.6552,136.81,136.79,3.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727979719652,11.16880648,136.86,136.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979719848,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979720246,3.6562,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979720477,1.3563,136.79,136.73,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727979720647,1.3563,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979720847,3.6564,136.77,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727979721048,3.68373477,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979721349,1.3563,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979721742,5.10147301,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979721959,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979722176,6.2,136.74,136.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979724270,28.08,136.73,136.46,18.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727979724559,28.08,136.73,136.5,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727979724560,78.98,136.72,136.5,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727979724753,28.08,136.58,136.49,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1727979725158,6.26,136.57,136.49,1.56332]
["bitfinex-derivatives","SOLF0:USTF0",1727979725350,6.26,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979725351,28.08,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979725552,28.08,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979725758,28.08,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979725961,0.12502,136.61,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979726164,6.26,136.6,136.49,28.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727979726660,28.20502,136.61,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979726661,28.08,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979726858,28.08,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979727056,0.12502,136.61,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979727356,6.26,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979727567,3.6624,136.55,136.49,3.78872]
["bitfinex-derivatives","SOLF0:USTF0",1727979727865,6.26,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979728371,45.77,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979728564,45.77,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979728761,6.26,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979730263,3.6634,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979730568,6.26,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979730960,9.9235,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979731962,3.6659,136.41,136.37,3.79172]
["bitfinex-derivatives","SOLF0:USTF0",1727979732159,45.77,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979732369,6.26,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979732570,3.6654,136.43,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727979732765,6.26,136.46,136.37,45.89502]
["bitfinex-derivatives","SOLF0:USTF0",1727979733071,9.9243,136.48,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727979733781,3.6644,136.47,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727979734479,3.6644,136.47,136.4,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1727979734480,3.6644,136.47,136.43,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727979734889,52.03,136.48,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979735102,45.77,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979735280,6.26,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979735479,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979736079,6.64,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979736080,10.3062,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979736283,6.64,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979736779,3.6665,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979736978,52.41,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979737480,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979738791,10.3267,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979740088,45.77,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979740288,49.48809477,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979740473,3.6683,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979740676,6.66,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979741076,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979741381,45.77,136.32,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979741607,3.6691,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979741798,3.84311477,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979742099,3.84311477,136.37,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727979742280,6.78502,136.37,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979742481,6.78502,136.37,136.29,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727979742685,6.78502,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979742983,45.89502,136.37,136.29,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727979743184,45.89502,136.37,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727979743185,0.12502,136.37,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727979743483,0.12502,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979745794,3.79202,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979746299,49.56202,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979747494,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979747797,6.66,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979748196,45.77,136.35,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979748395,45.77,136.3,136.21,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727979748786,3.6695,136.28,136.25,3.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727979748986,6.66,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979749484,45.77,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979749694,6.66,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979749987,3.6695,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979750193,6.66,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979750994,10.3296,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979751192,45.77,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979751414,6.66,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979751688,3.6689,136.3,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727979752095,3.6687,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979752691,6.66,136.32,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727979752989,6.66,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979753193,6.66,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979753492,52.43,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979753699,52.43,136.33,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979753890,52.43,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979754691,3.6696,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979754904,6.66,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979755395,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979755600,45.77,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979755790,3.6695,136.28,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727979755992,3.6695,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979756292,6.66,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979756607,6.66,136.38,136.26,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1727979756903,6.66,136.38,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979757100,49.56202,136.37,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979757285,49.56202,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979757688,3.6699,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979757893,98.99932,136.37,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979757894,52.43,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979758100,45.77,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979758498,45.77,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979758729,6.66,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979758891,3.6711,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979759093,6.66,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979759298,45.77,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979759500,3.6713,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979759699,10.3313,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979760206,56.1013,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979760397,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979760907,10.3316,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979761099,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979761295,45.77,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979761500,45.77,136.2,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979761501,45.77,136.16,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979761726,0.12502,136.19,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979761898,7.26,136.18,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979762090,10.9324,136.17,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979762296,53.03,136.17,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727979762590,3.6727,136.16,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727979762791,53.03,136.17,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727979762995,53.03,136.17,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979763196,3.6731,136.15,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979763405,45.77,136.17,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979763699,10.9324,136.17,136.08,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727979763904,3.6724,136.17,136.08,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727979764297,3.6727,136.16,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727979764495,45.89502,136.19,136.08,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727979764699,56.82692,136.19,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979764903,56.82692,136.19,136.08,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727979765132,53.15502,136.19,136.08,55.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727979765303,53.15502,136.19,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979765712,45.77,136.16,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979765900,49.4427,136.16,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727979766408,49.4427,136.16,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727979767005,45.77,136.16,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727979767202,45.77,136.16,136.08,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727979767708,28.23,136.18,136.09,3.72612926]
["bitfinex-derivatives","SOLF0:USTF0",1727979767911,28.23,136.18,136.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979768121,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727979768950,39.1609,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727979769212,35.49,136.23,136.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979769614,35.49,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979769615,53.11,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979769913,45.85,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979770110,49.521,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979771307,49.521,136.23,136.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979771509,45.85,136.23,136.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979771709,45.85,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727979772042,45.85,136.23,136.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979772515,49.5209,136.23,136.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979773017,49.5209,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727979773408,45.85,136.23,136.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979774117,49.5209,136.23,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727979774317,45.85,136.23,136.15,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727979774509,3.6712,136.22,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727979774706,45.85,136.23,136.16,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727979775009,56.7793,136.29,136.17,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727979775204,49.5193,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979775410,45.85,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979776006,45.85,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979776211,11.05382,136.31,136.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979776212,53.23502,136.31,136.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979776412,45.97502,136.31,136.24,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979776614,45.97502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979777123,0.12502,136.31,136.24,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979778022,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727979778716,0.12502,136.31,136.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979779222,0.12502,136.31,136.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979779419,0.12502,136.31,136.24,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979779420,45.97502,136.31,136.24,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979779618,45.97502,136.31,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727979779920,3.6694,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727979780324,3.6694,136.28,136.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1727979780518,45.97502,136.31,136.24,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979781920,3.79372,136.31,136.27,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727979782111,0.12502,136.31,136.24,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727979782317,7.26,136.34,136.25,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1727979782522,0.999,136.36,136.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979783116,4.6663,136.36,136.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979783322,4.6663,136.36,136.27,3.6061298]
["bitfinex-derivatives","SOLF0:USTF0",1727979784132,4.6663,136.36,136.33,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727979784538,0.999,136.36,136.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727979784729,0.999,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727979786627,0.999,136.36,136.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727979786628,3.668,136.34,136.31,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727979786836,45.85,136.35,136.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727979787033,45.85,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979787343,45.85,136.32,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979787537,7.26,136.35,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979787744,45.85,136.34,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979787933,45.85,136.34,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979788539,3.6682,136.33,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979789126,3.6684,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979789935,3.6688,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727979790132,28.17,136.31,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979790837,28.17,136.33,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979791542,3.6684,136.32,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727979791745,28.17,136.33,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979792840,28.17,136.33,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727979792841,3.6686,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727979793145,28.17,136.33,136.25,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727979793853,56.34,136.27,136.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979794036,28.17,136.21,136.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979794843,28.17,136.23,136.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979795233,28.17,136.23,136.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979795737,3.6709,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979796338,7.08,136.24,136.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979796539,3.6715,136.21,136.17,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727979797547,7.08,136.24,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979797740,3.6711,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979797936,7.08,136.24,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727979798137,7.08,136.24,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979798348,3.6709,136.23,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979798843,3.6709,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727979799739,3.6709,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727979799945,0.12502,136.25,136.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979800342,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979802162,0.12502,136.25,136.21,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727979802745,0.12502,136.25,136.21,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727979803252,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979805441,0.12502,136.25,136.21,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727979806755,0.12502,136.25,136.21,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727979807054,0.12502,136.25,136.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979807237,3.79542,136.25,136.21,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727979807739,3.79542,136.25,136.21,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727979808147,3.79542,136.25,136.21,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727979808645,3.6705,136.24,136.21,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727979808843,0.12502,136.25,136.21,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727979809038,0.12502,136.25,136.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979809244,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979810843,0.12502,136.25,136.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979811646,0.12502,136.25,136.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979812051,0.12502,136.25,136.21,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979812655,3.79542,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727979814449,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979815251,0.12502,136.25,136.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979815449,0.12502,136.25,136.21,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979815748,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727979815950,0.12502,136.25,136.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979816274,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979819652,0.12502,136.25,136.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979819859,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727979820259,0.12502,136.25,136.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1727979820563,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979820856,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727979821447,3.79532,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727979821858,0.12502,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727979822356,28.30502,136.25,136.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979822761,28.30502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727979823348,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979826260,0.12502,136.25,136.24,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979828366,0.12502,136.25,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979830263,0.12502,136.25,136.24,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979831660,3.6692,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979832067,0.12502,136.31,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979832284,0.12502,136.31,136.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727979833064,0.12502,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979833461,3.669,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979834667,3.669,136.3,136.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727979835761,0.12502,136.31,136.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727979835958,3.6692,136.29,136.25,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727979836362,3.6692,136.29,136.26,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727979837672,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727979838066,18.619,136.36,136.28,3.61733861]
["bitfinex-derivatives","SOLF0:USTF0",1727979838067,18.619,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727979838361,18.619,136.36,136.28,3.61733861]
["bitfinex-derivatives","SOLF0:USTF0",1727979838563,22.2864,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727979839362,18.619,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727979839569,18.619,136.36,136.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979839570,0.999,136.36,136.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979839964,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727979840357,0.999,136.36,136.35,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727979840765,0.999,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727979840966,0.999,136.36,136.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1727979841372,0.999,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727979841562,4.6664,136.36,136.32,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727979841762,0.999,136.36,136.32,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727979841966,0.999,136.36,136.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727979842361,4.6664,136.36,136.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727979842766,4.6664,136.36,136.32,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727979842767,0.999,136.36,136.32,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727979842965,3.6678,136.35,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727979843169,0.999,136.36,136.29,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727979843372,3.6682,136.33,136.29,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727979843673,0.999,136.36,136.29,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727979843881,3.6685,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979846975,6.96,136.35,136.28,11.94823361]
["bitfinex-derivatives","SOLF0:USTF0",1727979847178,0.999,136.36,136.28,11.94823361]
["bitfinex-derivatives","SOLF0:USTF0",1727979847675,0.999,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727979848272,3.668,136.34,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727979848478,0.999,136.36,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727979849370,0.999,136.36,136.28,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727979849566,0.999,136.36,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727979849769,3.668,136.34,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727979851875,0.999,136.36,136.3,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727979852076,28.19,136.35,136.28,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1727979852683,28.19,136.35,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979853073,28.19,136.35,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727979853279,28.19,136.35,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979854102,0.999,136.36,136.27,3.65377401]
["bitfinex-derivatives","SOLF0:USTF0",1727979854291,0.999,136.36,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979854292,4.6664,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727979854589,0.999,136.36,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979854881,3.6684,136.32,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979855379,3.6684,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979855580,0.999,136.36,136.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727979855788,3.6682,136.33,136.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727979855975,0.999,136.36,136.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727979856576,0.999,136.36,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727979857087,3.6683,136.33,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727979858281,0.999,136.36,136.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1727979858483,3.6686,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979858880,0.999,136.36,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979859081,28.19,136.34,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979859379,6.56,136.33,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979859583,3.669,136.3,136.27,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727979860979,3.669,136.3,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979861186,3.6685,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979862222,27.8282,136.33,136.26,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727979862399,17.6,136.35,136.27,3.61707316]
["bitfinex-derivatives","SOLF0:USTF0",1727979862574,17.6,136.35,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727979862775,3.668,136.34,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727979863184,3.668,136.34,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727979865485,0.999,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979865786,0.999,136.36,136.31,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727979866087,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727979867185,0.999,136.36,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727979868291,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727979868992,0.999,136.36,136.31,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727979869192,0.999,136.36,136.31,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1727979870097,18.599,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979871195,3.6679,136.34,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727979871493,17.6,136.34,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979871992,3.6686,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979872499,3.6686,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727979872692,3.6691,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979873087,17.6,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979873389,17.6,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979873605,21.27,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979873810,17.6,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979873995,24.16,136.26,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727979874994,3.6707,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979875691,3.6707,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727979875897,3.6707,136.24,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979877797,6.56,136.26,136.23,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979877996,28.2,136.29,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979878304,34.76,136.29,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979878507,34.76,136.29,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979878996,34.76,136.29,136.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979879400,34.76,136.29,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979880097,3.6696,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727979880285,6.56,136.29,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979880486,6.56,136.29,136.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979880799,6.56,136.29,136.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979880987,10.2293,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979881187,0.12502,136.31,136.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979881386,6.32,136.3,136.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979881598,6.32,136.3,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727979881897,6.32,136.3,136.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979882093,9.989,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979882792,3.79382,136.31,136.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979882995,10.11382,136.31,136.25,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727979883396,3.6703,136.25,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979883594,28.2,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979883797,28.2,136.24,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979884498,28.2,136.24,136.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979884499,31.96066096,136.24,136.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979884697,28.2,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979885002,3.6723,136.18,136.14,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727979886001,34.52,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979886201,28.2,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979886437,28.2,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979887101,31.8732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979887600,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979887905,6.72,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979888203,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979888612,6.72,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979888906,3.6756,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979889297,6.72,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979889707,28.2,136.1,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979889889,6.72,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979890093,3.675,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979890292,3.675,136.08,136.02,3.67970337]
["bitfinex-derivatives","SOLF0:USTF0",1727979890293,6.72,136.08,136.02,3.67970337]
["bitfinex-derivatives","SOLF0:USTF0",1727979890698,3.81979508,136.13,136.02,3.67970337]
["bitfinex-derivatives","SOLF0:USTF0",1727979891005,6.72,136.12,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979891208,6.72,136.12,136.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979891900,3.674,136.11,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727979892401,3.674,136.11,136.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979892609,6.72,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979892903,3.6744,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979893198,6.72,136.12,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727979893199,3.6742,136.11,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727979893703,6.72,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727979894505,6.84502,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727979894809,28.2,136.1,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979895011,6.72,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979895307,3.6756,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979895698,28.2,136.07,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979895899,0.12502,136.13,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979895900,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979896103,6.72,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979896512,10.3964,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979897011,28.2,136.02,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979897311,28.2,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979897509,6.72,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979897907,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979898605,6.72,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979899209,3.6771,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979899627,6.72,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979899807,10.91164572,136.16,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979899808,6.72,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979900014,6.72,136.03,135.97,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727979900619,79.38,136.1,135.97,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727979900917,0.12502,136.07,135.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979901217,0.12502,136.07,136.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979901511,0.12502,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727979901768,0.12502,136.07,136.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979902102,3.674,136.11,136.07,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727979902335,3.674,136.11,136.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979902336,28.2,136.11,136.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979902708,3.6748,136.09,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727979903011,28.2,136.11,136.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979903604,3.6748,136.09,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727979903806,6.84502,136.13,136.02,10.32150683]
["bitfinex-derivatives","SOLF0:USTF0",1727979904008,0.12502,136.13,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979904207,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727979904514,0.12502,136.19,136.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979904714,0.12502,136.19,136.1,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727979904914,0.12502,136.19,136.1,5.14734758]
["bitfinex-derivatives","SOLF0:USTF0",1727979905220,0.12502,136.19,136.1,33.34734758]
["bitfinex-derivatives","SOLF0:USTF0",1727979905512,6.72,136.24,136.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979905711,6.72,136.24,136.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979906012,6.72,136.24,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727979906213,0.12502,136.25,136.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1727979907021,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979907323,0.12502,136.25,136.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979907705,0.12502,136.25,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979907905,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979908819,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727979910417,0.999,136.28,136.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1727979910617,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979910813,0.999,136.28,136.22,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727979911220,0.999,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727979911531,0.999,136.28,136.22,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727979911532,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979912026,3.6699,136.27,136.22,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727979912319,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979912512,3.6701,136.26,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979913519,3.6697,136.27,136.22,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727979913709,7.719,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979914313,3.6701,136.26,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979915829,7.719,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979917122,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979918920,4.6686,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979919426,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979919627,3.67,136.26,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979919826,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979920017,0.999,136.28,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979920325,4.6686,136.28,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979920525,0.999,136.28,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979921118,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979921423,0.999,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727979921621,3.6699,136.27,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979921856,0.999,136.28,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979922122,4.6687,136.28,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727979922319,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979922722,4.6685,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979922921,0.999,136.28,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727979923623,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979923819,0.999,136.28,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727979924856,0.999,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979925031,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727979925216,0.12502,136.31,136.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727979925419,0.12502,136.31,136.25,10.57450583]
["bitfinex-derivatives","SOLF0:USTF0",1727979925627,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727979925825,0.12502,136.31,136.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727979926121,0.12502,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979926122,3.669,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979926326,45.92502,136.31,136.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727979926827,3.6689,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979927028,3.6689,136.3,136.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1727979927419,3.6689,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979927912,3.6695,136.28,136.23,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727979928518,3.6695,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727979928718,45.92502,136.31,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727979928918,3.6697,136.27,136.23,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727979929120,3.6697,136.27,136.23,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1727979929523,3.6697,136.27,136.23,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727979931035,3.6701,136.26,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727979931228,0.12502,136.31,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979931530,10.5092,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727979932522,10.5092,136.29,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727979933933,3.6696,136.28,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727979934333,6.84,136.29,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727979934527,3.6696,136.28,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727979935433,3.6697,136.27,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727979936532,3.6697,136.27,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979936533,28.19,136.27,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979937232,3.6707,136.24,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979939428,3.6701,136.26,136.22,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727979939623,3.6701,136.26,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979940232,3.6696,136.28,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979940428,0.12502,136.31,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979940631,6.84,136.3,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979941035,10.5089,136.3,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979941345,10.5089,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979942836,6.84,136.3,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979944328,3.6693,136.29,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979945238,3.6693,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727979946732,6.84,136.3,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979946935,10.509,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979947133,6.84,136.3,136.22,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727979948134,6.84,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979949541,10.5089,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727979950036,6.84,136.3,136.28,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727979950240,3.79372,136.31,136.24,3.71680074]
["bitfinex-derivatives","SOLF0:USTF0",1727979950241,0.12502,136.31,136.24,3.71680074]
["bitfinex-derivatives","SOLF0:USTF0",1727979950741,0.12502,136.31,136.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727979950954,0.12502,136.31,136.26,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727979951137,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727979951534,0.999,136.36,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979952645,4.6664,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727979953132,0.999,136.36,136.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727979953340,0.999,136.36,136.29,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727979953831,28.19,136.35,136.29,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727979954353,3.6685,136.32,136.29,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727979955138,3.6689,136.3,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979955326,6.46,136.33,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979955327,28.19,136.32,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979955736,3.669,136.3,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979957244,3.669,136.3,136.27,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727979958842,28.19,136.32,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979959143,3.6687,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727979959543,3.6687,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727979960044,3.6687,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727979960841,31.8585,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979961350,3.6685,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727979961545,6.46,136.33,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979961735,3.669,136.3,136.27,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727979961945,3.669,136.3,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979962139,3.6687,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727979963046,3.6685,136.32,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727979963248,6.46,136.33,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979963432,0.999,136.36,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979963635,6.46,136.35,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979963946,6.46,136.35,136.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1727979964342,3.6682,136.33,136.3,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727979965146,28.19,136.34,136.27,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727979965649,3.6689,136.3,136.25,1.60072]
["bitfinex-derivatives","SOLF0:USTF0",1727979965846,3.6689,136.3,136.25,5.27082]
["bitfinex-derivatives","SOLF0:USTF0",1727979965847,6.46,136.3,136.25,5.27082]
["bitfinex-derivatives","SOLF0:USTF0",1727979966454,34.65,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979966941,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979968248,3.6698,136.27,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727979968449,3.6696,136.28,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727979969149,34.65,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979969349,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979971755,34.65,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979972553,3.6697,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979972854,34.65,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979973057,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979973241,10.13,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979973655,3.6716,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979973954,6.46,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979974962,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979977063,9.8316,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979977859,9.8316,136.2,136.14,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727979977860,3.6725,136.17,136.14,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727979978162,6.16,136.16,136.13,1.58312]
["bitfinex-derivatives","SOLF0:USTF0",1727979978366,6.16,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979978669,28.19,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979978965,6.16,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979979171,3.6728,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727979979962,3.71510847,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979980163,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979980369,9.8332,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979980664,3.6748,136.08,135.99,104.47323542]
["bitfinex-derivatives","SOLF0:USTF0",1727979980859,62.54,136.14,136.02,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727979980860,6.16,136.07,136.02,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727979981056,6.16,136.07,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979981667,3.6755,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979982267,3.6755,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727979982477,6.16,136.05,136.01,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1727979983975,6.16,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727979985080,9.8356,136.05,136.01,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1727979985385,34.35,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979985676,28.19,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979986073,3.6774,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979986368,6.16,135.98,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727979986877,6.16,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979986878,34.35,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979987204,34.35,135.97,135.93,100.00150645]
["bitfinex-derivatives","SOLF0:USTF0",1727979987483,6.16,135.96,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979987977,28.19,135.95,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979988282,28.19,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979988479,6.16,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979989071,3.679,135.93,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979989379,6.16,135.92,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727979989680,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979989882,34.35,135.92,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727979990079,28.19,135.89,135.78,7.9437649]
["bitfinex-derivatives","SOLF0:USTF0",1727979990378,6.16,135.88,135.78,7.9437649]
["bitfinex-derivatives","SOLF0:USTF0",1727979990879,3.6806,135.87,135.78,7.9437649]
["bitfinex-derivatives","SOLF0:USTF0",1727979991481,9.8403,135.88,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727979991881,6.18,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979992581,3.6795,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727979992782,3.6795,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979992783,28.19,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979993787,3.6801,135.89,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979994082,6.18,135.88,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979994477,9.8603,135.88,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979995084,6.18,135.88,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727979995584,28.19,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979995781,6.18,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727979995986,3.68496629,136.04,135.86,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727979996184,9.858,135.97,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727979996383,13.55914298,135.97,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727979996581,6.18,135.97,135.87,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727979997695,9.8578,135.97,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727979999079,3.80352,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727979999288,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727979999478,0.12502,135.95,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980000086,3.6788,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727980000503,3.6787,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727980001190,9.859,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727980001396,6.18,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727980002189,9.859,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727980002395,9.859,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727980002793,3.6796,135.91,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980003092,6.18,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980003288,9.8591,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980003586,9.8591,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727980003823,9.8591,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980004304,6.18,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980005088,6.18,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727980005289,9.859,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980005593,9.859,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727980006891,6.22,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727980007089,6.22,135.94,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980007291,0.12502,135.95,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980007991,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727980008897,3.80352,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727980009285,0.12502,135.95,135.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980009485,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727980010086,3.6788,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980010285,0.12502,135.95,135.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980010695,3.80362,135.95,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727980010896,3.80362,135.95,135.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980010897,0.12502,135.95,135.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980011597,3.6786,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727980012216,3.80352,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727980012400,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727980013001,0.12502,135.95,135.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980013195,3.6787,135.94,135.87,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727980013706,3.6787,135.94,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727980014005,3.6789,135.93,135.87,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727980014317,0.12502,135.95,135.87,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727980014499,3.6793,135.92,135.87,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727980015007,28.19,135.94,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980015196,3.6797,135.9,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980015800,6.22,135.92,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980015999,3.679,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980016208,9.899,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980016407,9.899,135.93,135.9,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980016613,6.22,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980016913,6.22,135.93,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727980017102,6.22,135.93,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980017703,6.22,135.93,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727980017906,0.12502,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727980017907,3.6786,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727980018609,6.34502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727980020819,6.34502,135.95,135.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980021220,6.34502,135.95,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980021409,3.6787,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727980021611,6.34502,135.95,135.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727980021612,0.12502,135.95,135.88,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727980022012,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727980024024,0.12502,135.95,135.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980025128,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727980025828,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727980026027,3.6776,135.98,135.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980026028,3.6776,135.98,135.89,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727980026431,3.6776,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727980026628,3.6776,135.98,135.89,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727980026629,83.14496629,136.04,135.9,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1727980026827,6.34502,136.01,135.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980027022,6.34502,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727980027217,3.80182,136.01,135.94,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1727980027529,0.12502,136.01,135.94,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1727980028027,28.19,136.0,135.87,13.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727980028240,28.19,135.98,135.87,16.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727980028418,28.19,135.98,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727980028623,28.19,135.98,135.87,16.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727980028824,34.41,135.98,135.87,16.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727980029020,34.41,135.98,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727980029224,28.19,135.98,135.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980029930,31.8675,135.98,135.92,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980030127,6.34502,136.01,135.92,9.8108482]
["bitfinex-derivatives","SOLF0:USTF0",1727980030326,6.34502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980030327,10.02202,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980030636,6.34502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980030831,6.34502,136.01,135.92,9.8108482]
["bitfinex-derivatives","SOLF0:USTF0",1727980031128,3.678,135.97,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727980031535,3.6779,135.97,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727980032130,28.19,136.0,135.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980032328,3.6784,135.95,135.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980032830,3.6784,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727980033138,3.6783,135.96,135.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980033440,6.22,135.97,135.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980033926,6.22,135.97,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727980034622,28.19,136.0,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727980034623,34.41,136.0,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727980035535,3.6774,135.99,135.96,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727980036056,0.12502,136.01,135.92,11.04686519]
["bitfinex-derivatives","SOLF0:USTF0",1727980036233,0.12502,136.01,135.92,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727980036732,0.12502,136.01,135.93,3.69712712]
["bitfinex-derivatives","SOLF0:USTF0",1727980037038,0.12502,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980037240,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980037929,0.12502,136.01,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980038726,3.6772,136.0,135.97,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727980040238,3.80182,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727980040433,0.12502,136.01,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980040840,3.6773,135.99,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727980041645,3.6773,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727980042039,0.12502,136.01,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980042238,3.6771,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980043943,28.19,136.0,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980044844,28.19,136.0,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727980045033,28.19,136.0,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980045443,3.678,135.97,135.94,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727980045636,6.1,135.99,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980045946,3.6782,135.96,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980046146,6.1,135.99,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980046647,3.6776,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727980046845,6.1,135.99,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980047038,6.1,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727980047238,6.1,135.99,135.94,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727980047640,6.1,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727980048641,0.12502,136.01,135.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980048949,0.12502,136.01,135.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1727980049653,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727980054049,0.12502,136.01,135.97,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727980054947,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727980055352,6.1,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727980056049,6.1,136.05,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980056050,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980056250,17.66,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980056754,6.1,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980057044,17.66,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980057247,17.66,135.99,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727980058041,17.66,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980058238,0.1293,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980058239,17.66,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980058446,23.76,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980058855,27.436,136.04,136.0,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727980059554,9.776,136.04,135.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980060049,0.12502,136.07,135.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980060244,0.12502,136.07,135.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727980060443,0.12502,136.07,136.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727980060654,0.12502,136.07,136.01,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727980060947,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727980062455,0.12502,136.07,136.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980062456,10.7728,136.12,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727980062958,7.099,136.12,136.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980064051,10.7727,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727980065555,10.7727,136.12,136.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980065556,0.999,136.12,136.05,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980065755,0.999,136.12,136.06,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727980065953,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980067351,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980069061,0.12502,136.13,136.08,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727980069649,0.12502,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980070860,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980072452,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980072759,0.12502,136.13,136.09,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727980073347,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980074667,0.12502,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980076362,0.12502,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980077160,3.6738,136.12,136.09,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727980077366,0.12502,136.13,136.09,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727980078155,0.12502,136.13,136.08,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727980078663,3.6739,136.12,136.08,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727980079653,3.79862,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727980080050,3.79862,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980080256,0.12502,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980080457,0.12502,136.13,136.08,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727980080769,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980082058,0.12502,136.19,136.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727980082272,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727980082460,3.6722,136.18,136.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727980082663,0.12502,136.19,136.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727980082958,3.6725,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727980083355,3.6725,136.17,136.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727980083560,3.6725,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727980084169,28.24,136.18,136.11,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727980084462,3.6728,136.16,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727980084662,3.6728,136.16,136.08,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727980084663,28.24,136.16,136.08,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727980084862,28.24,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980085162,6.1,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980086478,6.1,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727980087070,3.6739,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727980087271,6.1,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980089270,9.7735,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980089772,6.1,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980089973,6.1,136.13,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727980090273,6.1,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980090473,3.6744,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980091164,6.1,136.13,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727980091364,3.6742,136.11,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727980091560,3.6742,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980091865,9.7737,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980092370,35.8416,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980092667,3.58405612,136.22,136.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727980092874,35.4643,136.23,136.1,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727980093061,39.05923617,136.23,136.1,12.6206639]
["bitfinex-derivatives","SOLF0:USTF0",1727980093259,3.6715,136.21,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727980093472,3.6715,136.21,136.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980095475,39.05923617,136.23,136.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980095969,28.24,136.21,136.1,6.5206639]
["bitfinex-derivatives","SOLF0:USTF0",1727980096376,34.46502,136.19,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980096572,3.6728,136.16,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727980096771,34.46502,136.19,136.1,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727980096974,28.24,136.17,136.1,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727980097163,28.24,136.17,136.1,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727980097692,3.6731,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727980097876,28.24,136.17,136.1,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727980098179,3.6733,136.14,136.1,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727980098480,6.1,136.15,136.1,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727980098677,6.1,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980099574,9.7731,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980100073,6.1,136.15,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727980100273,3.6725,136.17,136.1,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727980100473,6.1,136.18,136.1,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727980100671,6.1,136.18,136.1,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727980100871,3.6724,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727980101071,6.1,136.18,136.1,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727980101479,28.24,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980101779,34.34,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980101970,38.0133,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980103480,38.0133,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980103481,9.7733,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980104280,9.7733,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980104675,3.6735,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980105982,6.1,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980106280,1.5002,136.17,136.07,3.85381322]
["bitfinex-derivatives","SOLF0:USTF0",1727980106478,1.1226,136.17,136.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980106786,9.7727,136.16,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727980107280,3.6727,136.16,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980107472,3.673,136.15,136.08,9.74464089]
["bitfinex-derivatives","SOLF0:USTF0",1727980107881,3.673,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727980108180,3.6735,136.13,136.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980108407,31.98771144,136.16,136.08,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727980108777,31.98771144,136.16,136.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980109080,31.98771144,136.16,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727980109278,3.6737,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727980109978,3.6737,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727980112694,3.6728,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727980112884,6.1,136.16,136.08,38.10269213]
["bitfinex-derivatives","SOLF0:USTF0",1727980113493,6.1,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727980113989,6.1,136.16,136.08,38.10269213]
["bitfinex-derivatives","SOLF0:USTF0",1727980114186,6.1,136.16,136.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980114583,6.1,136.16,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980115476,23.75,136.16,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980117185,3.6731,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980117981,0.12502,136.19,136.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727980118302,6.22502,136.19,136.1,19.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727980118482,9.89702,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727980118791,3.79702,136.19,136.1,19.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727980119091,3.79702,136.19,136.12,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727980119292,3.79702,136.19,136.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980119987,3.79702,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727980120485,3.6722,136.18,136.13,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727980120891,17.65,136.18,136.1,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727980121096,3.6731,136.15,136.1,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727980121281,17.65,136.14,136.1,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727980121507,3.674,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727980121997,17.65,136.14,136.07,9.96576065]
["bitfinex-derivatives","SOLF0:USTF0",1727980122291,21.3233,136.14,136.07,9.96576065]
["bitfinex-derivatives","SOLF0:USTF0",1727980122484,23.75,136.16,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727980122789,3.673,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727980123397,3.6731,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727980125403,3.6731,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980128317,6.1,136.16,136.07,9.96576065]
["bitfinex-derivatives","SOLF0:USTF0",1727980128534,38.04031856,136.16,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980128708,38.04031856,136.16,136.07,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727980129216,3.6735,136.13,136.07,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727980129402,38.04031856,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980129716,3.674,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980130212,38.04031856,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980130409,3.6739,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727980131909,3.6736,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980132111,6.1,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980132313,28.24,136.17,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980132621,3.6731,136.15,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980132916,3.6731,136.15,136.07,3.78656486]
["bitfinex-derivatives","SOLF0:USTF0",1727980133220,3.6735,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980133408,6.1,136.16,136.07,3.85381322]
["bitfinex-derivatives","SOLF0:USTF0",1727980133922,3.6731,136.15,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727980134416,3.6731,136.15,136.12,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727980136913,9.7729,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727980137214,0.12502,136.19,136.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1727980137416,0.12502,136.19,136.11,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727980137619,3.6721,136.18,136.11,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727980137826,3.6721,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727980139938,3.6721,136.18,136.12,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727980139939,28.36502,136.19,136.12,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727980140317,3.6733,136.14,136.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727980140515,3.6733,136.14,136.11,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727980141315,28.36502,136.19,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727980141522,28.36502,136.19,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980142118,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727980143626,3.6723,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727980144122,28.36502,136.19,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980144626,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727980145419,28.36502,136.19,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980145623,3.6723,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727980147632,17.64,136.16,136.08,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727980147935,17.64,136.13,136.08,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1727980148121,21.3141,136.11,136.08,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727980149230,17.64,136.11,136.08,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1727980149431,21.3136,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980149732,38.01060507,136.15,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980151331,28.21,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727980151528,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727980154529,38.01060507,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980155229,3.6737,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980155634,3.6736,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980157027,28.21,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980157221,7.46892,136.19,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980157222,6.1,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980157454,6.1,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980157627,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980158341,3.6739,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727980158836,3.6736,136.13,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727980160344,3.6733,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980161039,3.6733,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727980161240,3.6735,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980161533,6.1,136.12,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727980161742,6.1,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980161934,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980162330,3.6741,136.11,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727980162636,3.6744,136.1,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727980163126,28.21,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980163334,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980163638,9.7748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980165236,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980166236,6.1,136.09,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727980166761,6.1,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980167040,9.7746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980167333,6.1,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980167840,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980169745,6.1,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980170340,6.1,136.09,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727980170837,6.1,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980171037,28.21,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980171242,79.36,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980171243,6.1,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980171649,23.73,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980172147,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980173137,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980174439,27.405509,136.09,136.01,1.53472]
["bitfinex-derivatives","SOLF0:USTF0",1727980174643,17.63,136.06,136.01,1.53472]
["bitfinex-derivatives","SOLF0:USTF0",1727980174842,17.63,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980175035,6.1,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980175239,23.73,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980175535,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980175741,23.73,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980176348,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980176542,23.73,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980176750,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980177746,9.7764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980178651,13.4544386,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980179941,3.6772,136.0,135.96,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727980180646,17.63,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980180851,9.7780386,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980180852,17.63,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980181045,9.7780386,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980181046,17.63,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980181245,6.1,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980181950,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980182350,21.3081,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980182948,17.63,135.96,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980183174,3.6785,135.95,135.88,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727980183353,3.6785,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980183650,7.37204277,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980183843,3.6786,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980184046,3.69354277,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980184554,7.37214277,135.95,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727980185145,3.69354277,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727980185346,17.63,135.94,135.88,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727980185546,6.1,135.93,135.88,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727980185846,6.1,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727980186052,6.1,135.93,135.88,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727980186252,9.7789,135.93,135.88,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727980186461,6.1,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980186964,6.1,135.93,135.88,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727980187455,6.1,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980187653,3.6796,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980187955,17.63,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980188552,3.6794,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980189368,3.6797,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980190162,21.3097,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980191061,6.1,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980192150,3.6797,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980195054,3.6797,135.9,135.84,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727980195055,17.63,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980195257,6.1,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980195258,17.63,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980195457,6.1,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980196081,6.1,135.84,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727980196648,6.1,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980200167,6.1,135.84,135.83,3.80662]
["bitfinex-derivatives","SOLF0:USTF0",1727980200363,17.63,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980200568,17.63,135.85,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727980200569,27.40304668,135.85,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727980200865,27.40304668,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980201264,27.40304668,135.85,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980201265,0.12502,135.83,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980201457,17.63,135.79,135.73,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727980201676,17.63,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727980202062,6.1,135.82,135.73,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727980202467,3.80682,135.83,135.73,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727980202662,9.7819,135.82,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727980203672,9.7819,135.82,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727980203878,6.1,135.81,135.73,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727980204377,6.1,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727980204900,9.7822,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727980205078,6.1,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727980205781,9.7822,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727980205973,6.1,135.81,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727980206478,3.6825,135.8,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727980206686,17.63,135.8,135.73,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727980208686,3.6827,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727980209977,3.683,135.78,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727980210176,6.1,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727980210883,9.7834,135.77,135.73,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727980211382,9.7834,135.77,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980211383,17.63,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980211883,21.31673126,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980212083,3.6842,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980212276,6.1,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980212788,9.7843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980214385,3.6844,135.73,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980214591,17.63,135.74,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980214884,6.1,135.72,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980215679,6.1,135.72,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980216083,6.1,135.72,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980216284,6.1,135.72,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980216788,27.4147,135.72,135.68,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727980216991,23.73,135.72,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980217188,6.1,135.72,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980217386,17.63,135.74,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980217592,6.1,135.74,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980217988,6.1,135.74,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727980218384,6.1,135.74,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980218694,17.63,135.76,135.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727980219089,23.85502,135.77,135.69,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727980219293,17.75502,135.77,135.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980219596,0.12502,135.77,135.7,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727980219890,0.12502,135.77,135.71,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727980220283,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727980221495,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727980221682,0.12502,135.77,135.72,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727980222085,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727980222491,17.63,135.81,135.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980222690,17.63,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727980223098,17.63,135.81,135.8,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727980223598,17.63,135.81,135.8,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727980223989,17.63,135.81,135.8,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727980224697,23.85502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727980225288,23.85502,135.83,135.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980225497,17.63,135.81,135.75,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727980225806,21.3129,135.79,135.75,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727980226098,6.1,135.78,135.75,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727980226485,9.7831,135.78,135.75,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727980226897,9.7831,135.78,135.75,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727980227097,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980227392,17.63,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980228701,21.3143,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980228903,17.63,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980229088,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980229802,3.6846,135.72,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980230004,17.63,135.73,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980230194,21.3144,135.73,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980230394,17.63,135.73,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980230596,6.1,135.72,135.71,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980232086,6.1,135.72,135.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980232287,21.3151,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980232499,17.63,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980232703,27.4156,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980233007,23.73,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980233704,31.13216599,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980234498,3.6859,135.67,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980235604,31.13226599,135.68,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980236202,17.63,135.68,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980236504,6.1,135.7,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980236901,6.1,135.7,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980237107,23.73,135.71,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980237418,23.73,135.73,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980237701,6.1,135.75,135.67,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727980237909,6.1,135.75,135.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980238248,6.1,135.75,135.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727980238513,3.6844,135.73,135.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727980238900,17.63,135.74,135.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727980238901,3.6847,135.72,135.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727980239096,21.3147,135.72,135.68,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727980239299,21.3147,135.72,135.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727980239608,17.63,135.72,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980239906,6.1,135.71,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980240102,6.1,135.71,135.67,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980240405,6.1,135.71,135.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980240596,6.1,135.71,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980240798,6.1,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980241203,9.7849,135.71,135.67,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980241401,6.1,135.71,135.67,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980241617,17.63,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980241809,21.3153,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980242104,17.63,135.7,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980242605,17.63,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980243105,21.28418318,135.68,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980243407,17.63,135.67,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980245107,17.63,135.7,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980245302,23.73,135.7,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980245507,3.6854,135.69,135.66,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980246007,3.6854,135.69,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980246208,3.6854,135.69,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980246403,27.4152,135.7,135.67,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727980246598,27.4152,135.7,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980246599,23.73,135.7,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980246797,17.63,135.68,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980247308,17.63,135.68,135.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980247801,21.3156,135.68,135.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980248403,21.3156,135.68,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980248903,21.3156,135.68,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980249410,21.3156,135.68,135.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980249901,21.3156,135.68,135.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980250610,21.3156,135.68,135.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980251004,21.3156,135.68,135.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980251200,17.63,135.68,135.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980251406,17.63,135.66,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980251617,6.1,135.65,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980251904,9.7865,135.65,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980253709,6.1,135.65,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980253909,6.1,135.65,135.64,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980254309,6.1,135.65,135.64,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980254709,27.4161,135.67,135.64,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980254929,27.4161,135.67,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980255120,27.4161,135.67,135.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980256506,23.73,135.67,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980256711,21.3162,135.66,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980257612,17.63,135.66,135.65,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727980257812,23.73,135.67,135.65,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727980258021,17.63,135.67,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980258227,21.3159,135.67,135.65,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980258603,17.63,135.67,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980258810,17.63,135.69,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980259114,6.1,135.7,135.65,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727980259308,6.1,135.7,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980259815,6.1,135.7,135.65,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727980260013,3.6861,135.67,135.65,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727980260216,3.6861,135.67,135.65,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727980260712,17.63,135.68,135.65,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727980260942,3.6862,135.66,135.65,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727980261312,17.63,135.69,135.65,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727980261514,17.63,135.67,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980261818,17.63,135.66,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980262010,17.63,135.66,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980262203,9.84788673,135.65,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980262412,21.3167,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980262606,23.73,135.64,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980262805,23.73,135.64,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980262806,17.63,135.62,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980263114,17.63,135.6,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980263314,6.1,135.59,135.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980263513,21.3186,135.57,135.53,3.81462]
["bitfinex-derivatives","SOLF0:USTF0",1727980263822,17.63,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980264020,17.63,135.58,135.55,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727980264215,17.63,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980264423,17.63,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980264722,23.73,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980265514,17.63,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980265515,21.319,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980265713,6.1,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980265914,17.63,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980266218,3.60499446,135.64,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980266413,17.63,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980266617,17.63,135.62,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727980266917,17.63,135.62,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980267116,23.73,135.62,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980267720,6.1,135.62,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980268820,0.12502,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980269220,0.12502,135.71,135.67,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980269423,3.78775262,135.71,135.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980269829,3.6856,135.68,135.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980270124,28.33,135.7,135.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980270322,32.0153,135.7,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980270517,28.33,135.7,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980271428,6.1,135.69,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980271621,3.6856,135.68,135.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980272426,3.6856,135.68,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980273243,6.1,135.69,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980273523,6.1,135.69,135.67,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980273722,0.12502,135.71,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980274023,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980274223,0.12502,135.71,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980275116,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980275322,0.12502,135.71,135.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980275625,0.12502,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980275821,0.12502,135.71,135.66,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980276222,0.12502,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980276422,3.80992,135.71,135.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980276627,0.12502,135.71,135.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980276938,3.6852,135.7,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727980277521,3.6852,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980277714,0.12502,135.71,135.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980278321,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980280129,0.12502,135.71,135.64,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727980280523,6.22,135.7,135.64,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727980280718,3.6858,135.68,135.64,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727980281022,6.22,135.7,135.64,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727980281326,9.9053,135.7,135.65,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980281529,34.55,135.7,135.64,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727980281728,34.55,135.7,135.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727980282226,3.6865,135.65,135.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727980282425,32.03640909,135.67,135.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727980282623,28.33,135.67,135.63,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727980282822,28.33,135.67,135.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727980282823,6.22,135.66,135.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727980283043,0.12502,135.71,135.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727980283730,0.12502,135.71,135.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727980284124,0.12502,135.71,135.62,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727980284325,28.33,135.7,135.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727980284629,6.22,135.69,135.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727980285018,3.6866,135.65,135.62,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1727980285221,6.22,135.65,135.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727980285631,6.22,135.65,135.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727980285632,3.6872,135.63,135.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727980285829,6.22,135.65,135.61,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727980286040,28.33,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980286234,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980286428,9.9078,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980288421,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980289333,7.45288767,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980290623,35.78288767,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980291233,32.0184,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980291437,9.9084,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980291626,6.22,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980291824,6.22,135.59,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980292026,6.22,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980292326,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980295533,6.22,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980296733,6.22,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980297529,6.22,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980298128,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980298332,7.38915368,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980298732,80.5191,135.64,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980298937,3.6874,135.62,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980299134,0.12502,135.65,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980299337,6.22,135.63,135.58,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727980299532,6.22,135.63,135.58,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727980299928,6.22,135.63,135.59,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727980300129,6.22,135.63,135.58,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727980300336,6.22,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980300634,6.22,135.63,135.58,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727980300833,6.22,135.63,135.58,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727980301235,9.9071,135.63,135.58,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727980301542,28.33,135.62,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980301838,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980302038,13.586105,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980302445,38.227705,135.58,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980303646,3.6889,135.56,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980305339,38.227705,135.58,135.55,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727980305642,38.227705,135.58,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980305643,9.897705,135.58,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980306163,3.6889,135.56,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980306939,6.22,135.58,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980307136,6.18,135.62,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980307637,6.18,135.62,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727980307834,6.18,135.62,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980308640,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980309336,3.6882,135.59,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980309542,28.33,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980310035,3.6877,135.61,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727980310735,3.6879,135.6,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727980310937,34.51,135.62,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980311434,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980311631,7.36923137,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980311830,13.54923137,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980312653,7.36923137,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980312855,9.8684,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980313145,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980313332,9.8684,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980314136,3.6879,135.6,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727980314338,6.18,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980314733,9.868,135.6,135.57,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727980315842,9.868,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980316050,3.6875,135.62,135.59,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727980316239,9.8675,135.62,135.59,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727980316544,34.51,135.62,135.53,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727980316743,34.51,135.62,135.54,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727980316937,28.33,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980318542,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980319303,3.6882,135.59,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980319754,7.45692799,135.59,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980319952,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980320247,9.8684,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980321477,7.49812,135.65,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727980321478,9.8677,135.61,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727980321752,6.18,135.61,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980321952,6.18,135.61,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727980322456,6.18,135.63,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980323147,3.6881,135.59,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980324861,3.6879,135.6,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980325145,6.18,135.63,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980325348,3.687,135.63,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980326049,3.687,135.63,135.59,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727980326351,6.18,135.64,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980327047,3.6881,135.59,135.58,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727980327464,6.18,135.6,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980327650,3.6884,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980328359,7.38105459,135.58,135.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980330863,32.02265459,135.58,135.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980331148,28.33,135.56,135.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980331372,6.18,135.55,135.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980331553,6.18,135.55,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980331554,3.6903,135.51,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980331770,9.8703,135.51,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980332947,34.51,135.51,135.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980333145,34.51,135.51,135.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980333857,3.6908,135.49,135.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980334784,7.4624981,135.49,135.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980335149,3.6906,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980335458,6.2,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980335655,3.72997496,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980335857,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980336057,6.2,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980336446,3.691,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980336646,3.74511345,135.49,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980337050,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980345377,3.6921,135.45,135.42,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727980345962,6.16,135.46,135.42,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727980346166,3.692,135.45,135.42,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727980346567,6.16,135.46,135.42,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727980346770,3.6924,135.44,135.42,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727980348168,3.6924,135.44,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727980348571,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980348869,6.16,135.46,135.41,3.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727980349374,3.6924,135.44,135.41,3.81802]
["bitfinex-derivatives","SOLF0:USTF0",1727980350970,6.16,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980351174,3.6926,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980351367,6.16,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980351577,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980351769,38.12699586,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980352076,6.16,135.41,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980352279,6.16,135.41,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727980352984,6.16,135.41,135.39,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727980353274,3.6933,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980356179,21.4333,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980356483,17.74,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980356883,3.6941,135.37,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727980357074,9.8541,135.37,135.35,3.81952]
["bitfinex-derivatives","SOLF0:USTF0",1727980357375,3.6944,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980358407,3.75997714,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980358408,17.74,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980358581,6.16,135.4,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980359098,6.16,135.4,135.39,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727980359394,6.16,135.4,135.39,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727980359792,6.16,135.4,135.39,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727980360388,6.16,135.41,135.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727980360592,6.16,135.41,135.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980360787,23.9,135.43,135.41,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727980360987,6.16,135.42,135.41,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727980361295,17.74,135.43,135.41,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727980361296,23.9,135.43,135.41,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727980361627,3.7731963,135.42,135.41,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727980362890,3.7731963,135.42,135.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980363089,3.67880472,135.41,135.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980363495,3.67880472,135.41,135.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980364000,17.74,135.42,135.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980364301,3.6933,135.4,135.39,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980364601,3.6933,135.4,135.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980364901,25.16268122,135.42,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727980365101,25.16268122,135.42,135.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980365102,21.46978122,135.42,135.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980365399,21.46978122,135.42,135.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980365701,3.72978122,135.42,135.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980365899,6.16,135.43,135.41,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727980366489,3.72350151,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980366695,3.72350151,135.42,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727980366897,9.8526,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980367095,9.8526,135.43,135.41,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727980367502,6.16,135.43,135.41,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727980368096,6.16,135.43,135.39,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980368295,9.8524,135.43,135.39,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980369002,6.16,135.43,135.39,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980369201,3.6932,135.41,135.39,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980369403,7.30292785,135.41,135.39,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980369591,7.30292785,135.41,135.39,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980369790,7.30292785,135.41,135.39,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727980369991,28.37,135.44,135.39,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727980370201,28.37,135.44,135.39,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727980370706,28.37,135.44,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727980371003,28.37,135.44,135.42,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727980371199,28.37,135.44,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727980371620,6.12,135.46,135.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980371798,0.12502,135.47,135.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980372107,0.12502,135.47,135.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980372301,0.12502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727980374005,6.12,135.51,135.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980374203,6.12,135.51,135.41,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727980374807,6.12,135.51,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980375509,6.12,135.51,135.42,4.61699017]
["bitfinex-derivatives","SOLF0:USTF0",1727980376309,28.37,135.47,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980376507,28.37,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980377011,28.37,135.45,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727980377213,6.12,135.46,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980378805,9.8118,135.46,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727980379517,9.8118,135.46,135.44,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727980380018,6.12,135.46,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980380607,28.37,135.47,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980380807,6.12,135.46,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980381020,34.49,135.47,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980381211,6.12,135.47,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980381611,34.49,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980382120,3.6918,135.46,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727980383413,3.6919,135.45,135.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727980384013,3.6917,135.46,135.44,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727980384213,34.49,135.47,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980384812,3.62971084,135.49,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980385012,6.12,135.48,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980385216,9.8112,135.48,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980385423,28.37,135.5,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980385622,6.12,135.48,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980385927,27.531,135.49,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980386117,17.72,135.51,135.42,22.41480158]
["bitfinex-derivatives","SOLF0:USTF0",1727980386324,6.12,135.5,135.49,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727980386513,6.12,135.5,135.42,4.69480158]
["bitfinex-derivatives","SOLF0:USTF0",1727980386828,3.6917,135.46,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727980387025,3.6917,135.46,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980387913,3.6917,135.46,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727980388115,3.6923,135.44,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980388317,17.72,135.45,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980388721,21.4124,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980389219,3.6927,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980389426,27.5327,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980389618,23.84,135.42,135.37,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727980389818,3.71105073,135.41,135.36,108.66296802]
["bitfinex-derivatives","SOLF0:USTF0",1727980390237,7.40405073,135.41,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980390419,23.84,135.42,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980391525,7.29400066,135.41,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980392225,3.693,135.41,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980392429,27.5329,135.42,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980393227,23.84,135.42,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980393457,3.693,135.41,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980394325,27.5329,135.42,135.4,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727980394627,17.72,135.45,135.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980394928,17.72,135.45,135.44,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727980395619,23.96502,135.47,135.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980395822,23.96502,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727980397621,23.96502,135.47,135.44,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1727980398622,3.6918,135.46,135.43,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727980399227,23.96502,135.47,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980399426,3.6921,135.45,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980399719,17.72,135.46,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980399920,3.6921,135.45,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980400130,23.84,135.46,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980400532,21.4122,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980401628,3.6924,135.43,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980404536,17.72,135.44,135.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980405334,17.72,135.44,135.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980405335,17.72,135.44,135.36,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727980405832,17.72,135.44,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727980406029,17.72,135.44,135.36,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727980406437,17.72,135.44,135.38,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727980406761,21.4122,135.44,135.36,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727980407043,21.4122,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980407937,17.72,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980408643,17.72,135.44,135.43,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727980409936,17.72,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980410540,17.72,135.44,135.43,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727980411437,17.72,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980411638,21.4122,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980413738,21.4122,135.44,135.41,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727980414039,21.4122,135.44,135.42,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727980414647,17.72,135.44,135.43,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727980414848,17.72,135.44,135.43,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727980415935,17.72,135.44,135.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980416442,17.72,135.44,135.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980416643,17.72,135.44,135.36,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727980416644,17.72,135.43,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727980416842,6.12,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980416843,17.72,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980417145,27.534,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980417374,27.534,135.38,135.35,3.81942]
["bitfinex-derivatives","SOLF0:USTF0",1727980417535,27.534,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980417739,23.84,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980418448,23.84,135.38,135.36,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727980421253,3.6941,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980421437,17.72,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980421632,17.72,135.36,135.24,11.21738]
["bitfinex-derivatives","SOLF0:USTF0",1727980421633,17.72,135.36,135.24,14.09888]
["bitfinex-derivatives","SOLF0:USTF0",1727980421839,21.4154,135.32,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727980422039,27.5354,135.32,135.3,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727980422251,3.696,135.3,135.26,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727980422434,25.17570498,135.3,135.24,3.00668]
["bitfinex-derivatives","SOLF0:USTF0",1727980422642,17.72,135.3,135.24,1.52448]
["bitfinex-derivatives","SOLF0:USTF0",1727980422953,17.72,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980423247,6.12,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980424642,79.90502,135.35,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980424847,17.72,135.31,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980425151,17.72,135.29,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980425454,3.6966,135.28,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980426247,3.6966,135.28,135.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727980426446,17.72,135.27,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980426753,6.12,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980426943,3.69176094,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980427952,9.81176094,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980428252,6.12,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980428454,6.12,135.25,135.24,3.82278]
["bitfinex-derivatives","SOLF0:USTF0",1727980428651,9.83330481,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980430847,17.72,135.26,135.25,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727980431051,6.12,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980431556,27.5372,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980432650,23.84,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980432855,6.12,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980434255,9.8171,135.26,135.24,3.82268]
["bitfinex-derivatives","SOLF0:USTF0",1727980434760,6.12,135.25,135.24,3.82268]
["bitfinex-derivatives","SOLF0:USTF0",1727980436059,6.12,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980436356,9.8174,135.25,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727980436572,17.72,135.24,135.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980436757,17.72,135.21,135.18,5.05846272]
["bitfinex-derivatives","SOLF0:USTF0",1727980436990,6.12,135.2,135.19,1.35926272]
["bitfinex-derivatives","SOLF0:USTF0",1727980437359,9.90820152,135.2,135.19,1.35926272]
["bitfinex-derivatives","SOLF0:USTF0",1727980437755,3.78820152,135.2,135.19,1.35926272]
["bitfinex-derivatives","SOLF0:USTF0",1727980437961,9.90820152,135.2,135.19,1.35926272]
["bitfinex-derivatives","SOLF0:USTF0",1727980438258,13.60690152,135.2,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727980438766,9.90820152,135.2,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727980439655,13.60700152,135.2,135.17,3.82442]
["bitfinex-derivatives","SOLF0:USTF0",1727980440161,21.4185,135.21,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727980440363,6.12,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980440665,9.82477295,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980440960,9.82477295,135.2,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727980441463,9.82477295,135.2,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980441667,9.82477295,135.2,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727980442162,13.52357295,135.2,135.18,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1727980442367,6.12,135.19,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980442765,17.72,135.21,135.18,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1727980443085,3.698,135.23,135.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980443086,23.84,135.23,135.19,1.35932482]
["bitfinex-derivatives","SOLF0:USTF0",1727980443262,23.84,135.23,135.18,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727980443464,23.84,135.23,135.22,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727980443671,6.12,135.23,135.18,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727980443867,6.12,135.23,135.18,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727980444066,6.12,135.23,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980444670,3.68769309,135.27,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980444671,17.72,135.26,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980444870,6.12,135.28,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980445171,9.82977487,135.28,135.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980445470,3.70977487,135.28,135.26,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1727980446203,3.70977487,135.28,135.25,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727980446471,17.72,135.27,135.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980446667,17.72,135.27,135.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980447272,3.77292975,135.26,135.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727980447669,21.417,135.27,135.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727980447867,21.417,135.27,135.24,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727980448166,21.417,135.27,135.24,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727980448373,17.72,135.27,135.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980448564,17.72,135.27,135.26,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727980449087,17.72,135.27,135.25,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727980449573,17.72,135.27,135.25,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727980449773,17.84502,135.29,135.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980449970,23.96502,135.29,135.25,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727980450174,0.12502,135.29,135.28,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727980450572,17.72,135.32,135.25,21.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727980450765,9.79730554,135.38,135.25,21.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727980451071,17.84502,135.35,135.25,21.9779]
["bitfinex-derivatives","SOLF0:USTF0",1727980451865,17.72,135.32,135.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727980452071,17.72,135.29,135.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727980452470,17.72,135.29,135.25,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1727980452666,0.12502,135.35,135.26,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727980452972,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727980453161,0.12502,135.35,135.26,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1727980453565,0.12502,135.35,135.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1727980453873,0.12502,135.35,135.33,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1727980454079,0.12502,135.35,135.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1727980454763,0.12502,135.35,135.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727980455174,3.81982,135.35,135.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727980455579,0.12502,135.35,135.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727980455881,0.12502,135.35,135.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727980457180,0.12502,135.35,135.32,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1727980458379,0.12502,135.35,135.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727980461682,3.81982,135.35,135.28,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727980462280,3.81982,135.35,135.32,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727980463390,3.81982,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980463591,0.12502,135.35,135.33,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1727980465190,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727980468883,0.12502,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980469088,6.24502,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980469482,3.6949,135.34,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980470193,3.6949,135.34,135.32,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727980470496,3.6949,135.34,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980471792,6.24502,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980471996,6.24502,135.35,135.33,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727980472587,9.93962,135.35,135.33,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727980473098,6.24502,135.35,135.33,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727980474386,9.93972,135.35,135.33,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727980477797,9.93972,135.35,135.33,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727980478489,9.93972,135.35,135.33,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727980478689,6.24502,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980478896,0.12502,135.35,135.34,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727980479104,6.12,135.38,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980479905,17.75,135.4,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980480104,0.12502,135.41,135.33,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980480398,0.12502,135.41,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980480605,0.12502,135.41,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727980480903,0.12502,135.41,135.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727980481494,17.75,135.4,135.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727980482419,3.6936,135.39,135.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727980482595,17.75,135.4,135.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727980482801,17.75,135.38,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980482995,17.75,135.38,135.34,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727980483196,17.75,135.38,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980483995,17.75,135.37,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980484195,3.66456727,135.36,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980484394,3.6948,135.35,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980484597,17.75,135.37,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980485094,17.75,135.37,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727980485324,3.6941,135.38,135.35,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727980485607,3.6941,135.38,135.32,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727980485802,9.8141,135.38,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980486199,6.12,135.38,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980486904,9.8139,135.38,135.35,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727980487808,6.12,135.38,135.37,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727980488602,17.75,135.4,135.37,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727980488836,23.87,135.4,135.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980489504,17.75,135.42,135.33,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1727980489808,17.75,135.44,135.35,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980490007,6.12,135.43,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727980491213,6.12,135.43,135.39,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727980491711,6.12,135.43,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727980492810,9.8126,135.43,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727980493200,6.12,135.43,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727980493509,17.75,135.46,135.4,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727980493715,17.75,135.45,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980493902,3.6926,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980494398,3.6926,135.43,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727980496008,9.84917464,135.44,135.4,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727980496210,3.6929,135.42,135.39,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727980496604,17.75,135.43,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980496799,3.6933,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980497004,9.7933,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980497407,6.1,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980499214,6.1,135.4,135.39,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727980500406,6.1,135.42,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727980500615,6.1,135.42,135.37,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727980500912,6.1,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980501130,3.6933,135.4,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980501810,3.6932,135.41,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980502002,6.1,135.42,135.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980502511,6.1,135.42,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727980502512,9.7929,135.42,135.4,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727980502911,6.1,135.43,135.42,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727980503617,18.87402,135.47,135.39,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980503806,7.22402,135.47,135.41,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980504135,7.22402,135.47,135.42,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727980504317,7.22402,135.47,135.42,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727980504318,1.12402,135.47,135.42,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727980504616,1.12402,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727980505217,1.12402,135.47,135.43,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727980505423,7.22402,135.47,135.43,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727980505716,7.22402,135.47,135.39,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980505717,24.97402,135.47,135.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727980505904,3.6924,135.44,135.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727980506513,24.97402,135.47,135.39,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727980506702,3.6917,135.46,135.39,20.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727980506903,7.22402,135.47,135.39,20.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727980507111,7.22402,135.47,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727980507342,10.91552,135.47,135.44,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727980508013,3.7248089,135.46,135.41,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727980508606,7.22402,135.47,135.39,19.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727980509009,10.91552,135.47,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980511617,10.91552,135.47,135.45,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727980511618,7.22402,135.47,135.45,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727980512117,1.12402,135.47,135.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980512315,1.12402,135.47,135.46,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727980512522,1.12402,135.47,135.46,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727980512815,0.12502,135.53,135.46,19.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727980513015,0.12502,135.53,135.48,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980513626,0.12502,135.53,135.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980513825,3.80421514,135.59,135.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980513826,6.1,135.58,135.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980514013,6.1,135.58,135.52,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727980514623,6.1,135.58,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980514927,23.85,135.58,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980515313,27.5384,135.58,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980517157,23.85,135.58,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980517332,6.1,135.58,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980519219,17.87502,135.59,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980519722,0.12502,135.59,135.54,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727980520536,0.12502,135.59,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727980521227,3.81332,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727980521426,0.12502,135.59,135.52,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727980521932,0.12502,135.59,135.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727980522320,3.6888,135.57,135.54,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727980522531,3.6888,135.57,135.52,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727980522924,3.6888,135.57,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727980523929,3.6889,135.56,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727980524225,0.12502,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727980524628,3.6889,135.57,135.54,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727980526426,3.6889,135.56,135.54,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727980527427,0.12502,135.59,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727980527632,0.12502,135.59,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980528025,3.81322,135.59,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727980529629,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727980530434,3.81332,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727980530667,0.12502,135.59,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727980531233,3.6884,135.58,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727980532034,0.12502,135.59,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980532539,0.12502,135.59,135.52,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727980532728,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727980532930,0.12502,135.59,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980533331,0.12502,135.59,135.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727980533529,0.12502,135.59,135.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980534132,0.12502,135.59,135.57,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727980534840,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727980535046,0.999,135.63,135.56,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980535235,0.999,135.63,135.56,21.37179548]
["bitfinex-derivatives","SOLF0:USTF0",1727980535551,0.999,135.63,135.62,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727980536344,0.12502,135.65,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980536737,0.12502,135.65,135.6,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980536940,0.12502,135.65,135.59,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727980537131,3.6872,135.63,135.6,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1727980537371,0.12502,135.65,135.59,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727980537746,3.6869,135.64,135.61,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727980538049,17.87502,135.65,135.59,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727980538237,3.6876,135.61,135.59,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727980539545,3.63863318,135.63,135.6,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727980539933,3.63863318,135.63,135.59,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727980540141,6.1,135.64,135.58,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727980540738,3.6877,135.61,135.58,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727980544841,6.1,135.64,135.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980545451,3.6871,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980545753,7.42465746,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980548355,0.12502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727980548541,6.22502,135.65,135.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727980549154,6.22502,135.65,135.58,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727980549450,6.22502,135.65,135.63,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727980549652,1.12402,135.71,135.64,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727980549853,1.12402,135.71,135.66,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980550049,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980550258,1.12402,135.71,135.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727980550760,1.12402,135.71,135.66,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980551050,1.12402,135.71,135.66,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1727980552048,1.12402,135.71,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980552251,1.12402,135.71,135.65,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727980552450,7.20402,135.71,135.65,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727980552758,3.6853,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980552948,7.20402,135.71,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980553449,3.6853,135.7,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980554656,3.6856,135.69,135.65,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727980555048,7.20402,135.71,135.65,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727980555556,3.6855,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980556151,3.6855,135.69,135.65,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727980556351,3.6852,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980557449,10.88902,135.71,135.65,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727980558452,10.88902,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727980559257,1.12402,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980559448,1.12402,135.71,135.66,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980560045,1.12402,135.71,135.65,20.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727980560749,3.6853,135.7,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980560948,3.6853,135.7,135.65,20.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727980561166,3.6853,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980561167,17.75,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980561755,3.6859,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980561960,9.7659,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980562661,3.686,135.67,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980563660,6.08,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980563879,9.7658,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980565448,3.6858,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980565853,1.12402,135.71,135.66,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980566054,1.12402,135.71,135.67,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727980566563,1.12402,135.71,135.67,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1727980566564,3.6852,135.7,135.67,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1727980567762,4.80902,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980568058,1.12402,135.71,135.68,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980568652,1.12402,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980570761,4.80902,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980571062,1.12402,135.71,135.67,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727980571271,7.20402,135.71,135.67,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727980571465,7.20402,135.71,135.67,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727980571466,3.6852,135.7,135.67,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727980571659,3.6852,135.7,135.67,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727980572363,7.20402,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980572562,1.12402,135.71,135.67,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727980572762,1.12402,135.71,135.68,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980573266,0.12518,135.72,135.7,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980573453,6.08,135.76,135.7,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980573654,9.7637,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727980573858,6.08,135.76,135.7,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980574874,6.08,135.76,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727980575064,0.12502,135.77,135.74,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980575764,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727980577967,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727980578170,0.12502,135.77,135.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727980578370,6.20502,135.77,135.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727980578868,3.6839,135.75,135.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727980579070,6.20502,135.77,135.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727980580470,3.6839,135.75,135.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727980581274,3.6844,135.73,135.7,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727980581475,3.66010411,135.73,135.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727980581665,6.08,135.73,135.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727980581866,3.6847,135.72,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980582065,6.08,135.75,135.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727980583474,3.67592769,135.74,135.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727980583675,6.08,135.75,135.68,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727980583968,3.6856,135.69,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980584371,9.77103828,135.71,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980584673,3.6856,135.68,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980586979,3.6856,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727980588563,9.77103828,135.71,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727980588901,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980591275,6.08,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980591276,34.4,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980591479,3.6877,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980592783,1.4554,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980593075,6.08,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980593273,3.687,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980593781,6.08,135.66,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980594077,6.08,135.66,135.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727980594266,3.6865,135.65,135.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727980594469,6.08,135.66,135.61,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727980594867,3.81605828,135.71,135.61,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727980594868,3.6861,135.67,135.61,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727980595072,6.08,135.67,135.61,31.0859]
["bitfinex-derivatives","SOLF0:USTF0",1727980595476,6.08,135.67,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980597975,3.6859,135.68,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980600779,6.08,135.69,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980601081,6.08,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980601082,3.6858,135.68,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980602190,9.7655,135.69,135.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980602582,9.7655,135.69,135.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980602778,3.6855,135.69,135.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980603179,23.77,135.7,135.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980603582,23.77,135.7,135.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980603885,23.77,135.7,135.61,20.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727980604282,3.686,135.67,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980609788,23.77,135.7,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980609789,3.6865,135.65,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980610492,3.6863,135.66,135.64,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980611785,3.6863,135.66,135.64,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727980612691,3.6863,135.66,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980612890,23.77,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980613192,17.69,135.7,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980613393,6.08,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980614188,3.6861,135.67,135.64,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727980614389,3.6861,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980614788,6.08,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980614992,17.69,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980615396,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980617195,6.08,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980617196,3.6859,135.67,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980617692,3.6859,135.67,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727980620009,6.08,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980620204,17.69,135.68,135.62,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727980620911,17.69,135.68,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980621102,6.08,135.67,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980621309,3.6862,135.66,135.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980626008,17.69,135.66,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980626317,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980626709,3.6867,135.64,135.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980626917,3.60139255,135.64,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980627117,23.77,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980627306,23.77,135.63,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980627307,3.6873,135.62,135.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980627823,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980628221,7.3715,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980628416,3.6871,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980628713,3.75517696,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980628919,6.08,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980629106,13.54541856,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980632914,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980633218,21.3778,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980633417,3.6895,135.54,135.52,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727980634352,3.6895,135.54,135.51,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727980634528,3.6895,135.54,135.48,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727980635618,3.6895,135.54,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727980635822,3.6895,135.54,135.48,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727980636520,3.6895,135.54,135.49,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727980636718,3.6895,135.54,135.48,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727980637219,1.38332399,135.55,135.48,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727980637417,17.69,135.57,135.49,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980637755,17.69,135.57,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727980637756,3.6887,135.57,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727980637918,6.08,135.58,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727980638423,9.7685,135.58,135.55,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727980638818,6.08,135.58,135.56,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727980639828,6.08,135.58,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727980642115,3.59904602,135.62,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727980642321,3.688,135.6,135.57,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727980642723,79.78502,135.65,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980642921,6.08,135.63,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980643127,9.75741208,135.63,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980643323,9.75741208,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980643522,13.44461208,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980644030,9.7672,135.63,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727980644242,6.08,135.63,135.56,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980645227,79.78502,135.65,135.55,3.72833621]
["bitfinex-derivatives","SOLF0:USTF0",1727980645228,0.12502,135.65,135.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980645621,0.12502,135.65,135.59,21.3681726]
["bitfinex-derivatives","SOLF0:USTF0",1727980645834,0.12502,135.65,135.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727980645835,97.37,135.72,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980646129,0.12502,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980646333,3.81002,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980646733,0.12502,135.71,135.63,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980646934,3.80992,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980648321,3.6855,135.69,135.66,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980648536,0.12502,135.71,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980648834,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980649133,0.12502,135.71,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980649335,0.12502,135.71,135.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727980650123,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980650636,0.12502,135.71,135.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727980651134,0.12502,135.71,135.68,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727980651525,0.12502,135.71,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980651737,3.6855,135.69,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980653335,3.6856,135.68,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980654743,3.6855,135.69,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980655140,0.12502,135.71,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980655345,3.6852,135.7,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980656045,3.6852,135.7,135.67,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1727980659453,0.12502,135.77,135.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1727980659650,6.06,135.79,135.73,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980659852,6.06,135.79,135.74,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727980660149,0.999,135.8,135.74,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727980660538,17.69,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980660740,17.69,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980661146,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980670654,3.6856,135.68,135.67,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727980670956,3.71296417,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980671160,28.3,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980671660,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980671866,9.7462,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980677865,6.06,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980679872,3.6859,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980680073,9.7462,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980680369,6.06,135.66,135.6,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727980680572,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980681270,6.06,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980681457,6.06,135.61,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727980684261,9.7476,135.61,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727980685273,3.63672218,135.66,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980685464,6.06,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980686665,3.6868,135.64,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727980687567,3.6868,135.64,135.6,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727980687768,3.6868,135.64,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727980687970,3.6868,135.64,135.6,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727980688360,3.6868,135.64,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727980690571,6.06,135.66,135.6,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727980690761,6.06,135.66,135.61,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727980691271,9.7463,135.66,135.61,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727980691573,6.06,135.66,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727980691973,3.6866,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727980692270,6.06,135.67,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727980692481,3.6867,135.64,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727980692775,6.06,135.67,135.61,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727980693361,3.6863,135.66,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727980693562,6.06,135.67,135.61,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727980693971,3.6862,135.66,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727980694571,9.7458,135.68,135.61,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727980694775,9.7458,135.68,135.61,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727980695270,29.5567,135.72,135.61,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727980695461,3.6856,135.69,135.61,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727980695872,3.6856,135.69,135.63,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727980696072,6.06,135.7,135.61,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727980696073,34.38,135.7,135.61,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727980696782,34.38,135.7,135.64,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727980697276,3.6861,135.67,135.61,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1727980697482,6.06,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980697873,28.32,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980698073,6.06,135.72,135.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727980698274,28.32,135.74,135.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727980698473,34.38,135.74,135.66,6.44226902]
["bitfinex-derivatives","SOLF0:USTF0",1727980698678,3.6844,135.73,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980698886,34.38,135.74,135.66,6.44226902]
["bitfinex-derivatives","SOLF0:USTF0",1727980698887,34.38,135.74,135.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727980699387,3.6842,135.74,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980699588,3.6842,135.74,135.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727980699774,6.06,135.75,135.67,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727980699974,9.7439,135.75,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727980700176,0.12502,135.77,135.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727980700683,3.80832,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727980701087,0.12502,135.77,135.69,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1727980701284,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727980703285,4.6815,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727980703687,4.6815,135.8,135.73,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727980703877,4.6815,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727980704293,0.999,135.8,135.73,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727980704481,0.999,135.8,135.79,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727980705289,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727980705883,0.12502,135.83,135.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727980705884,29.319,135.88,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727980706080,29.319,135.88,135.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727980706489,0.999,135.88,135.81,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727980706992,0.999,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727980707696,0.999,135.88,135.81,35.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727980707897,4.6794,135.88,135.81,35.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727980708392,0.999,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727980710610,0.999,135.88,135.82,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727980710809,0.999,135.88,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980710994,28.32,135.86,135.78,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727980711196,3.60824002,135.85,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727980711700,3.60824002,135.85,135.78,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727980711903,28.32,135.84,135.78,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727980712107,28.32,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980712108,6.04,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980712402,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980712798,3.6829,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980713005,28.32,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980714296,6.04,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980714700,3.6821,135.82,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727980714997,6.04,135.82,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727980715398,3.6824,135.8,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727980715606,6.04,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980716509,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980723313,6.04,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980723508,3.6828,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980723909,32.04386277,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980724110,3.6825,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980724310,3.6825,135.8,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727980726919,3.6828,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980728314,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980732018,6.04,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980732221,6.04,135.79,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727980732222,9.7228,135.79,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727980733019,9.7228,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980733224,9.7227,135.79,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727980733420,6.04,135.79,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727980733626,31.1204,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980733627,2.8004,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980733827,6.04,135.85,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727980734025,3.63592369,135.84,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727980734227,3.6828,135.79,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727980734628,3.71510963,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980735127,31.94818925,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980736028,3.6828,135.79,135.77,3.80822]
["bitfinex-derivatives","SOLF0:USTF0",1727980737925,3.6825,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727980740126,3.6827,135.79,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727980740322,6.04,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980740525,28.32,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980740721,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980741641,28.32,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980741827,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980742432,6.04,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980742633,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980743831,3.6842,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727980744425,6.04,135.77,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727980744426,3.6843,135.73,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727980744623,28.32,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980744827,28.32,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980745034,28.32,135.7,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980745340,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980746141,3.6858,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727980746336,28.32,135.74,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980746534,3.6849,135.71,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980746838,3.76696468,135.71,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980747138,6.04,135.73,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980747639,28.32,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980747832,31.92549174,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980748034,3.6858,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980748832,3.6858,135.68,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727980749242,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980749543,6.04,135.69,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980750742,9.7254,135.69,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980751331,9.7254,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980751332,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980751529,6.04,135.69,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980751844,9.7248,135.72,135.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727980752033,9.7248,135.72,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980753445,3.6848,135.72,135.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727980753654,9.7244,135.73,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980753943,6.04,135.73,135.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727980754237,9.7245,135.73,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980754441,6.04,135.73,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980754942,3.6849,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980755143,3.6849,135.71,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727980755841,3.6851,135.7,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727980756546,3.73158343,135.72,135.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727980756743,3.686,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980757144,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980757446,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980757752,3.6858,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727980758049,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980758451,3.6861,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980758958,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980759647,3.6861,135.67,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727980760048,6.04,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980760243,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980760652,3.6878,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980764350,1.4596,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980764558,6.04,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980764946,3.6871,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980765352,3.6869,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980766148,3.6866,135.65,135.62,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727980768058,3.6866,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980768260,3.6866,135.65,135.63,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727980768449,6.04,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980768752,34.36,135.7,135.6,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1727980768943,34.36,135.7,135.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727980769152,3.6856,135.69,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727980769455,6.04,135.7,135.63,3.7076932]
["bitfinex-derivatives","SOLF0:USTF0",1727980769752,9.7253,135.7,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980769959,6.04,135.7,135.64,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727980770257,3.6859,135.67,135.64,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727980772245,6.04,135.7,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980772451,9.7252,135.7,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980773761,6.04,135.7,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980774057,3.6854,135.69,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980774551,3.6854,135.69,135.66,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727980774755,3.6854,135.69,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980775357,6.04,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980775358,9.7252,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980775851,3.6852,135.7,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727980777049,0.12502,135.71,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980777260,3.6854,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980777554,3.6854,135.69,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980777755,3.6854,135.69,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727980777959,3.6854,135.69,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980778160,0.12502,135.71,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980778359,3.6857,135.68,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980778563,0.12502,135.71,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980779056,0.12502,135.71,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980779654,3.6856,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980779850,0.12502,135.71,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980781061,3.6852,135.7,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980781260,0.12502,135.71,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980782361,3.6856,135.69,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727980782965,3.80992,135.71,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980783154,3.80992,135.71,135.64,8.03497736]
["bitfinex-derivatives","SOLF0:USTF0",1727980783360,3.80992,135.71,135.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727980783559,3.80992,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980783853,0.12502,135.71,135.65,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727980784059,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980786772,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980787367,3.81002,135.71,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727980789875,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980791263,0.12502,135.71,135.65,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1727980791469,3.6851,135.7,135.68,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727980791773,23.85502,135.71,135.64,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1727980792069,17.69,135.69,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980792475,3.6861,135.67,135.64,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727980794277,17.69,135.69,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980794469,23.73,135.69,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980794978,23.73,135.69,135.65,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727980795275,23.73,135.69,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980795572,3.6861,135.67,135.64,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727980795779,3.6861,135.67,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980796479,23.73,135.69,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980796676,23.73,135.69,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727980796677,6.04,135.69,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727980797672,9.7255,135.69,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727980798279,9.7255,135.69,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727980798280,3.686,135.67,135.65,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727980798779,3.686,135.67,135.64,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727980799171,6.04,135.69,135.64,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1727980799373,3.6858,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727980800075,3.6855,135.69,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727980800275,0.12502,135.71,135.64,20.523]
["bitfinex-derivatives","SOLF0:USTF0",1727980800471,0.12502,135.71,135.66,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980800673,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980802280,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980802579,0.12502,135.71,135.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727980802878,0.12502,135.71,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727980803083,0.12502,135.71,135.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727980804276,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980806683,0.12502,135.71,135.67,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727980806885,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980807878,0.12502,135.71,135.7,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980808088,3.80982,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980809176,0.12502,135.71,135.7,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980809386,0.12502,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980809586,3.80982,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980810881,9.82982,135.71,135.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980811492,3.6851,135.7,135.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980811680,17.69,135.69,135.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980811880,17.69,135.69,135.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980812093,17.69,135.69,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980812094,3.6862,135.66,135.65,0.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727980812389,23.71,135.66,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980812594,3.687,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980812779,7.37673942,135.63,135.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980812984,3.68973942,135.63,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980813179,17.69,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980813483,21.3778,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980814382,3.6878,135.6,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980815282,17.69,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980815283,3.6874,135.62,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980815889,3.6874,135.62,135.59,3.81302]
["bitfinex-derivatives","SOLF0:USTF0",1727980816582,3.6871,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980816785,3.6871,135.63,135.6,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727980817388,3.6871,135.63,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727980817590,6.04,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980818199,6.04,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980818394,9.7266,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980818597,6.04,135.65,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980818889,6.04,135.65,135.61,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727980819296,9.7265,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980819797,6.04,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980821192,9.7265,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980821698,9.7265,135.65,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980821904,6.04,135.65,135.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980822085,28.32,135.7,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980822283,107.96,135.74,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980822284,6.02,135.69,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980822495,6.02,135.7,135.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980822694,3.6855,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727980822885,3.6855,135.69,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980823089,6.02,135.7,135.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980823289,9.7052,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727980823589,0.12502,135.71,135.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980823791,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727980826096,6.02,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727980826296,6.02,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980826610,9.7038,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980826997,9.7038,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727980827196,9.7038,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980827197,6.02,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980827396,34.34,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980827599,34.34,135.75,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980828194,3.6846,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727980829495,34.34,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980830108,3.6852,135.7,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980831210,34.34,135.75,135.68,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727980831905,3.6848,135.71,135.68,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727980832206,3.6848,135.71,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980835214,3.6847,135.72,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727980835908,3.6847,135.72,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980836115,28.44502,135.77,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980836309,6.02,135.76,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980836705,28.44502,135.77,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980836706,3.684,135.75,135.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727980836919,0.12502,135.77,135.68,32.5831]
["bitfinex-derivatives","SOLF0:USTF0",1727980837308,3.80842,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727980837812,0.12502,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727980838218,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727980838415,3.80842,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727980840518,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727980840718,17.81502,135.83,135.75,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727980840909,17.81502,135.83,135.76,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727980841113,0.12502,135.83,135.76,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727980841314,0.12502,135.83,135.78,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980841615,0.999,135.88,135.8,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980841914,0.999,135.88,135.79,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727980841915,0.999,135.88,135.81,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727980842306,4.6792,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727980844916,0.999,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727980846224,4.6794,135.88,135.85,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727980846616,0.999,135.88,135.85,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727980846814,0.999,135.88,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727980847007,0.999,135.88,135.85,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727980847213,0.999,135.88,135.85,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1727980847413,0.999,135.88,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727980850413,0.999,135.88,135.85,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727980850718,0.999,135.88,135.81,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727980850913,0.999,135.88,135.81,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727980851227,3.6809,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727980851714,3.6809,135.86,135.83,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727980852932,3.6813,135.84,135.81,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727980853230,3.6813,135.84,135.81,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727980854227,0.999,135.88,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727980854228,3.6812,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727980854427,0.999,135.88,135.81,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727980855219,3.6809,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727980858227,3.6809,135.86,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980858522,0.999,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980859125,3.6806,135.87,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980859332,0.999,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980859731,0.999,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727980860030,0.999,135.88,135.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980860224,0.999,135.88,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727980861127,28.38502,135.95,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727980861320,6.0,135.94,135.87,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727980861930,3.6791,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727980862131,6.0,135.94,135.87,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727980862640,28.26,135.93,135.86,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727980863026,3.6801,135.89,135.86,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727980863531,28.26,135.91,135.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980863721,6.0,135.94,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980863722,28.26,135.89,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980863921,28.26,135.85,135.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980864126,28.26,135.85,135.84,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727980864127,32.01470677,135.85,135.84,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727980864428,31.941,135.85,135.84,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727980864637,3.681,135.85,135.84,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727980866329,21.351,135.85,135.84,0.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727980866841,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980868434,3.6813,135.84,135.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980868637,17.67,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980868826,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980869535,3.6824,135.8,135.77,3.80822]
["bitfinex-derivatives","SOLF0:USTF0",1727980869737,17.67,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980871230,21.3521,135.81,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980873628,21.3521,135.81,135.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980873629,35.34,135.81,135.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980873934,17.67,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980874335,6.02,135.78,135.71,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727980874640,9.7031,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727980874840,3.6831,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727980875138,17.67,135.82,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727980875333,6.02,135.82,135.75,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727980875545,6.02,135.82,135.76,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1727980875744,9.702,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727980878131,3.682,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727980878334,0.12502,135.83,135.76,28.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727980879544,0.12502,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980880139,3.80662,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980880346,0.12502,135.83,135.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980880737,0.12502,135.83,135.82,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727980883136,0.12502,135.83,135.82,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727980883332,17.79502,135.89,135.82,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727980883540,0.12502,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727980883734,0.12502,135.89,135.82,33.19035496]
["bitfinex-derivatives","SOLF0:USTF0",1727980883944,0.12502,135.89,135.82,34.19035496]
["bitfinex-derivatives","SOLF0:USTF0",1727980884145,0.12502,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727980884351,0.12502,135.89,135.82,35.19035496]
["bitfinex-derivatives","SOLF0:USTF0",1727980884741,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727980885449,3.679,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727980886147,3.679,135.93,135.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980886340,17.67,135.94,135.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980886542,3.80352,135.95,135.86,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727980887236,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727980887543,0.12502,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727980887742,0.999,135.96,135.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980888555,0.999,135.96,135.92,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727980889341,17.67,135.99,135.92,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727980889542,15.42561816,136.0,135.92,19.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727980889945,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980890146,17.79502,136.01,135.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980890452,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727980890844,0.12502,136.01,135.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980890845,16.42736337,136.04,136.01,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727980891046,16.42736337,136.04,135.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980891257,0.999,136.04,135.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980891557,4.675,136.04,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727980892151,0.999,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727980892361,0.999,136.04,135.97,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727980892852,0.999,136.04,135.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980893353,17.67,136.03,135.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980893746,3.6765,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727980894345,21.3463,136.03,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727980895258,17.67,136.03,135.97,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727980895447,17.67,136.03,135.97,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727980895755,3.6766,136.02,135.97,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727980895953,34.26,136.03,135.97,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727980896349,3.6772,136.0,135.97,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727980896549,0.999,136.04,135.97,5.18190448]
["bitfinex-derivatives","SOLF0:USTF0",1727980896747,0.999,136.04,135.97,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727980896951,3.6763,136.03,135.98,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727980897146,3.6763,136.03,135.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980897355,0.999,136.04,135.98,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727980897658,0.999,136.04,135.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1727980897659,3.6766,136.02,135.98,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1727980898164,3.6766,136.02,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980898547,0.999,136.04,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980898752,3.6764,136.03,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980899658,0.999,136.04,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980899865,3.6763,136.03,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980900348,0.999,136.04,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980900349,3.6764,136.02,136.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980900547,3.6764,136.02,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980900548,34.26,136.02,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980901153,3.6767,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980901352,19.12972779,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980902266,3.6767,136.01,136.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980902957,3.677,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980903767,3.6772,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980903952,6.0,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980904151,28.26,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980904361,9.6772,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980904855,3.6773,135.99,135.97,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727980905063,3.6773,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980905259,6.0,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980905567,3.6772,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980905861,3.6775,135.98,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980906961,3.6775,135.98,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727980908865,3.6768,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727980909059,28.26,136.05,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727980909255,16.49309549,136.04,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980909564,0.999,136.04,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980909862,0.999,136.04,135.98,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727980910266,3.6766,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727980910566,0.999,136.04,135.98,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727980911263,0.999,136.04,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727980912166,3.6763,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727980912966,0.999,136.04,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727980915772,3.80022,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727980915773,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727980916072,6.999,136.12,136.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980916073,29.77691781,136.11,136.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980916370,29.77691781,136.11,136.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727980916761,29.77691781,136.11,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727980916967,15.49409549,136.11,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727980917175,15.49409549,136.11,136.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727980917176,34.44971781,136.12,136.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727980917364,30.77591781,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980917878,34.44961781,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727980918175,30.77591781,136.12,136.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727980918672,3.6742,136.11,136.06,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727980919076,3.6742,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727980919271,19.16829549,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727980919581,19.16829549,136.11,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980919582,15.49409549,136.11,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980919775,28.26,136.1,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980919978,21.49409549,136.09,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980920298,15.49409549,136.09,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980920581,6.0,136.1,136.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980920780,3.675,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727980920975,3.675,136.08,136.02,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727980921181,6.0,136.1,136.03,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727980921382,6.0,136.1,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727980921770,15.45465704,136.11,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727980922175,3.6743,136.1,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727980922478,15.45465704,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727980923282,3.6744,136.1,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727980923879,3.6741,136.11,136.03,11.1025907]
["bitfinex-derivatives","SOLF0:USTF0",1727980924073,0.999,136.12,136.04,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1727980924881,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980927283,0.999,136.12,136.09,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727980928190,0.999,136.12,136.11,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980928581,4.6727,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980929595,0.999,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980930292,4.6727,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980932492,4.6727,136.12,136.11,0.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727980932793,3.674,136.11,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980935095,4.7335798,136.12,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980935096,0.999,136.12,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980936294,0.999,136.12,136.1,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980936699,0.999,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727980937192,0.999,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980937393,4.6727,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980938298,0.999,136.12,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980938496,3.674,136.11,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980941195,5.98,136.11,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980942302,0.999,136.12,136.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980943497,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727980944505,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980946704,3.6726,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727980947595,3.6727,136.16,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727980948402,9.60399823,136.18,136.11,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727980948608,3.6733,136.14,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727980948798,3.6733,136.14,136.11,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727980949294,3.6733,136.14,136.11,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727980949899,3.6733,136.14,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727980952115,9.60399823,136.18,136.11,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727980952300,25.00446382,136.18,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727980952701,9.60399823,136.18,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727980953108,3.6728,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727980953908,3.6728,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727980954408,28.33502,136.19,136.11,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727980954409,0.12502,136.19,136.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727980954610,0.12502,136.19,136.13,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1727980955807,0.12502,136.19,136.14,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727980956516,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727980957706,15.53274217,136.19,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727980958111,0.12502,136.19,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727980958307,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727980958809,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727980959205,30.76002097,136.2,136.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727980959206,1.12418,136.2,136.17,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727980959498,1.12418,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727980960399,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727980962708,0.12502,136.25,136.23,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727980963617,0.12502,136.25,136.23,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727980964008,3.6707,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727980964214,0.12502,136.25,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727980965521,3.6706,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727980965911,0.12502,136.25,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727980966107,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727980966313,0.12502,136.25,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727980966616,3.6712,136.22,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727980967127,3.6716,136.2,136.18,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727980968213,3.73229714,136.24,136.18,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727980968417,3.6714,136.21,136.18,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727980968623,28.30502,136.19,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980968816,28.18,136.13,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980969114,11.10430237,136.12,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980969712,5.12430237,136.12,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980969913,3.6745,136.09,136.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980970114,28.18,136.1,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980970518,3.6748,136.08,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980971121,3.6746,136.09,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980971318,5.12430237,136.12,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980971522,6.08,136.11,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980972315,1.4489,136.12,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980972316,9.7544,136.1,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980972511,6.08,136.1,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980973318,3.6745,136.09,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980973822,6.08,136.08,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980974714,6.08,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980975120,9.7548,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980977020,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980977524,9.7548,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980977719,9.7548,136.08,136.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980977923,9.7548,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980977924,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980978124,28.18,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980978329,6.08,136.07,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980978519,28.18,136.08,136.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980978719,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980978921,28.18,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980979226,28.18,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980979527,6.08,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980980220,3.6757,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727980980425,9.7557,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727980980727,9.7557,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980980928,9.7557,136.05,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727980981121,3.6759,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727980981619,6.08,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980981819,9.7558,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727980982020,6.08,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980983129,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980983731,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980984836,6.08,135.99,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980985035,6.08,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980985338,6.08,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980985630,6.08,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727980986037,3.6765,136.02,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727980986231,6.08,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727980987035,3.6771,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980987241,6.08,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980987535,33.32443604,136.04,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980987733,3.6769,136.01,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727980988132,3.6771,136.0,135.96,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1727980988332,28.18,136.01,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980988532,6.08,136.0,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980988732,3.6778,135.97,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980988930,28.18,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980989134,6.08,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980989442,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980989626,9.7581,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980989825,28.18,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980990024,6.08,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980990436,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727980990632,6.08,135.97,135.9,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727980991029,3.6784,135.95,135.9,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727980991336,6.08,135.97,135.9,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727980991529,3.6784,135.95,135.9,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727980991835,6.08,135.96,135.9,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727980992351,6.08,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980992638,6.08,135.96,135.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980993134,6.08,135.96,135.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980993442,9.7581,135.96,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980993833,9.7781,135.96,135.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980994032,9.7781,135.96,135.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980994434,3.6781,135.96,135.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980994944,6.1,135.97,135.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980995440,6.1,135.97,135.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980995936,9.7778,135.97,135.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980996135,3.6778,135.97,135.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980996333,3.6778,135.97,135.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980996839,3.6778,135.97,135.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980997233,3.6778,135.97,135.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980997743,3.6778,135.97,135.95,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980998126,3.6778,135.97,135.95,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980998634,3.6778,135.97,135.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980999136,28.18,136.0,135.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727980999327,9.7773,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727980999531,6.1,135.99,135.95,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981000043,6.1,135.99,135.9,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727981000240,28.18,135.98,135.9,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727981000541,28.18,135.98,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981000542,3.6781,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981001428,9.7379,135.97,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981002334,9.7379,135.97,135.95,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727981002538,9.7376,135.98,135.95,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727981004141,9.7376,135.98,135.95,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727981004845,9.7374,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981005742,3.6775,135.98,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981006255,3.6781,135.96,135.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981008844,3.6788,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981009038,3.6788,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727981010532,3.6788,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981011638,3.73722353,135.97,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981012430,28.18,135.98,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981012635,28.18,135.98,135.93,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727981012946,9.738,135.97,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981013844,9.738,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727981014048,3.6781,135.96,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727981014341,3.6781,135.96,135.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981015446,3.6781,135.96,135.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981015946,27.34498123,135.97,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981016144,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981019340,3.6791,135.93,135.9,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727981019951,17.67,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981020547,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981020944,21.3497,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981022554,21.3497,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981025666,3.6799,135.89,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981025861,9.7599,135.89,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981026858,21.3495,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981027362,21.3495,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981027758,17.67,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981028166,17.67,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981028766,21.3494,135.91,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981029471,21.3494,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981029472,17.79502,135.95,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981029673,17.67,135.93,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981030067,17.67,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981030979,3.6798,135.9,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981031270,3.6798,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981031674,3.6798,135.9,135.88,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727981033275,3.6799,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981034174,3.6799,135.89,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981034476,3.6799,135.9,135.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727981038378,3.6799,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981038766,3.6799,135.9,135.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981039276,3.6799,135.9,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981039878,3.6799,135.9,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981040675,3.6799,135.9,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981041574,3.6799,135.9,135.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981042077,17.67,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981042474,17.67,135.93,135.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981042689,17.67,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981042981,17.79502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981043182,21.47352,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981043380,17.79502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981044081,17.79502,135.95,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981044285,17.67,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981044585,21.3495,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981044786,17.67,135.91,135.89,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981046685,17.67,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981047788,3.6797,135.9,135.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981048391,3.6797,135.9,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981048790,17.67,135.91,135.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981049388,17.67,135.91,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981049701,17.67,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981050886,17.67,135.91,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981051078,17.67,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981051282,17.67,135.89,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981051685,21.3499,135.89,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981052081,17.67,135.9,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981052281,17.67,135.9,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981052689,17.67,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981053084,3.6799,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981053688,21.3499,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981054899,17.67,135.89,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981055204,6.0,135.9,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981055389,6.0,135.9,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981055697,6.0,135.9,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981056599,9.6799,135.9,135.88,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727981056800,9.6799,135.9,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981057003,3.6799,135.9,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981059194,3.6799,135.9,135.88,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727981059399,21.3495,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981059706,17.67,135.91,135.89,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981059909,17.67,135.91,135.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981060100,17.67,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981061000,3.6797,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981061510,17.67,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981061511,17.67,135.91,135.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981061706,21.3495,135.91,135.89,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981062195,21.3495,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981062701,21.3495,135.91,135.89,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981064506,17.79502,135.95,135.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981064708,0.12502,135.95,135.9,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727981064905,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981065404,0.12502,135.95,135.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981065612,17.79502,135.95,135.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981066403,17.67,135.93,135.9,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727981066613,17.67,135.91,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981067309,17.67,135.93,135.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981068212,17.67,135.93,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981068615,17.67,135.93,135.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981068801,3.6794,135.91,135.89,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981069406,3.6794,135.91,135.89,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981069906,3.6794,135.91,135.89,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981071310,17.67,135.93,135.89,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981071512,3.6792,135.92,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981072511,21.3489,135.93,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727981073219,17.67,135.93,135.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981073813,3.6794,135.91,135.89,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981074019,17.67,135.93,135.89,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981074211,3.6793,135.92,135.89,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981074814,3.6793,135.92,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981076513,17.67,135.93,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981076820,17.67,135.91,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981077317,17.67,135.91,135.88,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727981077318,3.6798,135.9,135.88,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727981078319,3.6798,135.9,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981080617,23.67,135.93,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981080814,3.6793,135.92,135.89,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981081117,3.6793,135.92,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981081321,3.6793,135.92,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727981081721,3.6794,135.91,135.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981082016,3.6794,135.91,135.89,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981082322,23.67,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981082522,27.3489,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981082719,23.67,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981082918,23.67,135.93,135.92,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981083220,17.79502,135.95,135.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981083411,17.79502,135.95,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981083412,0.12502,135.95,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981084119,0.12502,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727981087919,0.12502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981088221,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981092433,0.12502,136.01,135.94,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1727981092734,0.12502,136.01,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981092924,0.12502,136.01,135.97,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727981093225,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727981093925,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727981094933,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727981095926,0.12502,136.01,135.98,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727981096131,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727981096132,3.80172,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727981096525,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981097320,21.47182,136.01,135.98,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727981098035,3.6773,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727981098634,3.6771,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727981098839,3.6771,136.0,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727981099339,21.47182,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727981099540,17.79502,136.01,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981099841,17.67,135.99,135.94,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727981100731,3.6776,135.98,135.95,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727981101938,5.98,136.0,135.94,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727981102935,3.6774,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981103240,3.6774,135.99,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981103241,17.67,135.97,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981103546,17.67,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981103839,21.3486,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981104836,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981105530,27.3286,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981105836,23.65,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981106035,17.67,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981106340,17.67,135.89,135.83,1.56562]
["bitfinex-derivatives","SOLF0:USTF0",1727981107344,21.3499,135.89,135.83,1.56562]
["bitfinex-derivatives","SOLF0:USTF0",1727981107835,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981109640,5.98,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981109852,5.98,135.9,135.83,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727981110147,3.6793,135.92,135.84,21.42138739]
["bitfinex-derivatives","SOLF0:USTF0",1727981110341,5.98,135.92,135.84,25.68708739]
["bitfinex-derivatives","SOLF0:USTF0",1727981110645,5.98,135.92,135.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727981110834,5.98,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727981111147,5.98,135.92,135.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727981111347,3.6798,135.9,135.84,21.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727981111545,3.6798,135.9,135.84,27.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727981112244,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727981112441,5.98,135.92,135.84,27.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727981112646,9.6592,135.92,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727981113545,17.67,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981114145,17.67,135.93,135.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981114146,21.3489,135.93,135.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981114540,17.79502,135.95,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981114746,23.77502,135.95,135.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727981115053,27.45342,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981115243,27.45342,135.95,135.92,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981116051,17.79502,135.95,135.92,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981116270,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981120160,0.12502,135.95,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981120553,3.80352,135.95,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981120754,0.12502,135.95,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981121266,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981122260,0.12502,135.95,135.91,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727981122462,3.6789,135.93,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727981122667,3.6789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981123065,0.12502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981124466,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981125772,0.12502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981125964,17.79502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981126166,23.77502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981126359,17.67,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981126770,21.3489,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981127877,3.6788,135.94,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981128075,23.77502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981128480,3.6789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981129377,21.3489,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981129574,17.67,135.93,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981129777,3.6791,135.92,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981129981,3.6791,135.92,135.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727981129982,5.98,135.92,135.85,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727981131385,17.79502,135.95,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981131677,23.77502,135.95,135.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981132686,27.45352,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981132986,23.77502,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981133180,23.77502,135.95,135.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981133479,3.6786,135.94,135.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981134585,21.3486,135.94,135.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981134978,3.6786,135.94,135.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981136184,21.3486,135.94,135.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981136886,3.6786,135.94,135.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981137586,3.6786,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727981138081,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981139274,21.47342,135.95,135.93,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727981139676,0.12502,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981139880,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981140291,0.12502,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981140995,3.80352,135.95,135.93,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727981141389,3.80352,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981141585,0.12502,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981141784,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981144592,3.80352,135.95,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981145195,3.80352,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727981145885,3.80352,135.95,135.92,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1727981146085,0.12502,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981146288,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981147588,5.98,135.99,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981147890,5.98,135.99,135.93,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727981148597,9.6573,135.99,135.93,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727981148792,5.98,135.99,135.93,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727981148992,17.67,135.98,135.93,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727981149193,17.67,135.98,135.93,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727981150304,17.67,135.95,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981150598,3.6789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981150790,21.3489,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981152097,3.6794,135.91,135.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981152295,21.33548826,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981152496,9.6597,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981153204,9.6597,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981155009,17.67,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981155209,1.3743,135.95,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981155210,23.65,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981156091,23.65,135.92,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727981156292,17.67,135.94,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981156496,23.65,135.94,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981156692,27.3286,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727981157711,23.65,135.94,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981157899,3.6794,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981158095,17.67,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981158501,3.6797,135.9,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981158804,17.67,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981159107,3.6795,135.91,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981159311,23.65,135.94,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981160410,17.67,135.92,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981160605,17.67,135.93,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981160805,17.67,135.95,135.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981161006,17.67,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727981161507,3.6776,135.98,135.89,10.37062]
["bitfinex-derivatives","SOLF0:USTF0",1727981161710,5.98,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981162208,9.6573,135.99,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981162803,9.6573,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981163013,9.6573,135.99,135.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981163608,9.6573,135.99,135.96,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981163807,3.6778,135.97,135.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981164014,28.27,135.97,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981164314,3.6783,135.95,135.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981165618,3.6786,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981165914,31.9486,135.94,135.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981168320,3.6789,135.93,135.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981168516,9.6589,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981168919,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981169117,3.6793,135.92,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727981169412,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981169720,3.6792,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981170308,3.6794,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981171203,3.6794,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981171408,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981172911,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981173303,5.98,135.93,135.89,3.80472]
["bitfinex-derivatives","SOLF0:USTF0",1727981173504,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981173708,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981174320,3.6793,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981174722,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981175521,3.6792,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981175716,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981176313,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981176509,5.98,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981176822,32.01117478,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981177015,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981177520,37.9297,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981177727,34.25,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981177915,34.25,135.9,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727981178526,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727981181127,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981181424,3.6806,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727981182622,17.67,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981182623,3.6801,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727981182933,5.98,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981182934,5.96,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981183630,17.67,135.93,135.84,21.40371648]
["bitfinex-derivatives","SOLF0:USTF0",1727981183817,5.96,135.93,135.85,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981184018,5.96,135.93,135.86,3.66965942]
["bitfinex-derivatives","SOLF0:USTF0",1727981184319,9.639,135.93,135.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727981184522,9.639,135.93,135.87,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727981184719,3.679,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981184924,9.639,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981185926,5.96,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981187123,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981187327,9.6387,135.94,135.87,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727981188131,9.6387,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727981188928,17.79502,135.95,135.87,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727981189230,0.12502,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981189526,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727981189725,5.96,135.98,135.9,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727981190332,17.67,136.0,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981190526,0.12502,136.01,135.93,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981190834,3.80192,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727981191533,3.80192,136.01,135.94,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727981191534,17.67,136.0,135.94,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727981191726,17.67,135.98,135.94,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727981191927,3.6781,135.96,135.94,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727981192129,3.6781,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727981192726,17.67,135.98,135.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727981192936,3.6779,135.97,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727981193529,5.96,135.99,135.92,3.76923747]
["bitfinex-derivatives","SOLF0:USTF0",1727981194031,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727981194234,0.12502,136.01,135.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727981194434,0.12502,136.01,135.96,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727981194833,0.12502,136.01,135.96,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727981196236,3.80182,136.01,135.97,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727981196438,3.80182,136.01,135.96,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727981197437,3.80182,136.01,135.98,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727981198134,3.80182,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727981199835,3.80182,136.01,135.96,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727981199836,3.6775,135.99,135.96,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727981200028,17.67,136.0,135.96,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727981200224,17.67,136.0,135.96,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727981200644,3.6774,135.99,135.96,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727981200836,17.67,136.0,135.96,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727981201432,21.3472,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727981201939,3.6772,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727981202139,3.6772,135.99,135.96,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727981202335,17.67,136.0,135.96,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727981202537,3.6778,135.97,135.92,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727981202732,17.67,135.98,135.92,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727981203333,23.63,136.0,135.92,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727981203536,23.63,136.0,135.92,5.07437139]
["bitfinex-derivatives","SOLF0:USTF0",1727981203739,23.63,136.0,135.92,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727981204039,0.12502,136.01,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981204237,0.12502,136.01,135.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727981204547,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727981206741,17.67,136.05,135.96,20.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727981206946,21.3458,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727981209540,3.6754,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727981209739,3.6754,136.06,135.98,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727981210745,17.79502,136.07,135.98,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727981210947,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727981211451,28.3028,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727981211747,24.629,136.12,136.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727981212348,3.6741,136.11,136.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727981212542,24.629,136.12,136.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727981212849,28.3028,136.12,136.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727981213048,22.3428,136.12,136.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727981213250,22.3428,136.12,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727981213451,22.3428,136.12,136.04,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727981213648,22.3428,136.12,136.04,20.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727981213953,22.3428,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727981216247,18.669,136.12,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727981216453,17.67,136.08,136.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727981216852,17.67,136.08,136.01,7.42942]
["bitfinex-derivatives","SOLF0:USTF0",1727981217052,17.67,136.06,136.01,7.42942]
["bitfinex-derivatives","SOLF0:USTF0",1727981217243,17.67,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981218648,17.67,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727981218856,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981219257,21.3455,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727981221154,21.26494809,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981221350,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981222055,5.96,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981222455,5.96,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727981222647,9.6358,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727981223053,5.96,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981223859,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981224063,5.96,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981224559,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981225554,17.67,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981225857,5.96,136.06,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727981226153,23.63,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981226463,3.6753,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727981226651,23.63,136.08,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727981226853,23.63,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981226854,3.6762,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981227154,23.63,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981227552,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981227944,23.63,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981228148,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981228760,3.6761,136.04,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727981229158,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981232161,5.96,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981232554,3.6761,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727981232965,1.3446,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981233158,3.6755,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981233457,5.96,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981233658,17.67,136.06,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727981233862,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981234559,3.6758,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981234866,5.96,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727981235066,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981235656,3.6761,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727981236259,5.96,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981236458,21.3464,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981236967,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981237760,5.96,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981237960,9.6363,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981238156,5.96,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981238553,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981244580,17.67,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981244873,17.67,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981245062,25.05733801,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981245258,21.38093801,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981245464,17.67,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981245675,21.3481,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981245871,17.67,135.93,135.86,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727981246171,5.94,135.92,135.86,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727981246668,17.67,135.91,135.86,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727981246872,17.67,135.91,135.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727981247173,3.6797,135.9,135.86,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727981247767,17.67,135.91,135.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727981247972,5.94,135.91,135.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727981249270,3.6797,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727981249668,5.94,135.91,135.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727981250873,5.94,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727981251073,17.67,135.93,135.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727981251273,5.94,135.93,135.9,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727981252967,9.6189,135.93,135.86,19.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727981253166,9.6189,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981255477,3.6792,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981256775,5.94,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981256983,9.619,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981258377,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981258587,9.6197,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981261589,5.94,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981262184,5.96,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981262381,5.96,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981262773,9.6392,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727981263179,5.96,135.92,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981263374,61.78591437,136.0,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981263677,17.67,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981263982,3.6786,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727981264188,17.67,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981264389,17.67,135.98,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981264576,17.67,135.98,135.89,3.79148905]
["bitfinex-derivatives","SOLF0:USTF0",1727981264577,5.96,135.99,135.91,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727981264886,5.96,136.0,135.92,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727981265271,3.6772,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727981265470,23.63,136.0,135.93,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727981266087,3.6775,135.98,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727981267387,23.63,136.0,135.93,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727981268979,27.3071,136.0,135.96,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727981269179,5.96,136.0,135.93,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727981269395,0.12502,136.01,135.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981269585,0.12502,136.01,135.99,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727981269891,0.12502,136.01,135.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981270185,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727981271589,5.94,136.05,135.98,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727981271790,5.94,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727981272589,9.6156,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727981272891,5.94,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727981273095,5.94,136.05,135.99,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727981273696,5.94,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727981273995,5.94,136.05,135.99,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727981274178,3.6763,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727981274383,23.61,136.05,135.99,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727981274588,17.67,136.03,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981274893,3.677,136.0,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981276582,21.3469,136.01,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981276985,3.5273,136.04,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981276986,5.94,136.03,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981277683,3.6768,136.01,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981277991,17.79502,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727981278197,23.73502,136.07,135.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981278393,17.79502,136.07,136.0,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727981278696,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727981279493,0.12502,136.07,136.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981279689,0.12502,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727981280189,17.79502,136.07,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727981280588,17.79502,136.07,136.01,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727981280791,3.6758,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727981281587,3.676,136.04,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727981281789,3.676,136.04,136.0,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727981282495,28.23,136.06,136.0,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727981282701,3.6764,136.03,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981283002,28.23,136.06,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981283397,3.6759,136.04,136.01,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727981283588,28.23,136.06,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981283901,3.6758,136.05,136.01,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727981284097,6.06502,136.07,135.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981284999,0.12502,136.07,135.99,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1727981285500,0.12502,136.07,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727981286692,0.12502,136.07,136.02,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727981286893,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727981287100,0.999,136.12,136.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981287299,0.999,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727981288400,9.6122,136.18,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727981288603,9.6122,136.18,136.11,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727981289403,0.12502,136.19,136.11,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727981289602,0.12502,136.19,136.11,31.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727981290102,0.999,136.2,136.16,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727981290315,0.999,136.2,136.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981290812,0.999,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727981291514,0.12502,136.25,136.18,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727981291701,0.12502,136.25,136.18,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727981292502,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981293712,0.999,136.28,136.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981294807,3.6701,136.26,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981296709,0.999,136.28,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727981296710,3.6703,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727981297206,0.999,136.28,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727981297207,3.6698,136.27,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727981297516,0.999,136.28,136.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981297905,4.6686,136.28,136.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981298807,4.6686,136.28,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727981299112,3.6701,136.26,136.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727981299322,0.999,136.28,136.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727981299503,34.17,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981299902,3.6703,136.25,136.2,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727981300106,3.6703,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981300312,34.17,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981300518,3.6705,136.24,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727981302114,3.6705,136.24,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981303519,3.6699,136.27,136.23,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727981303815,8.3988,136.28,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981303816,0.999,136.28,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981304114,3.6697,136.27,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981304709,4.6685,136.28,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981304911,0.999,136.28,136.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981305505,0.999,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981305815,0.999,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981307406,0.999,136.28,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981307407,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981309918,0.999,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981310121,0.999,136.28,136.25,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1727981310819,4.6686,136.28,136.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727981311122,0.999,136.28,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727981311320,0.999,136.28,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981311619,0.999,136.28,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981311819,0.999,136.28,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981312422,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981316217,0.999,136.28,136.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727981316413,0.999,136.28,136.24,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727981316621,0.999,136.28,136.24,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727981317020,0.999,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981317529,0.999,136.28,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981318225,3.6702,136.25,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981318727,7.4015,136.27,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981318916,5.1513,136.27,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981319418,3.6701,136.26,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981319617,3.6701,136.26,136.19,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727981320128,1.4815,136.27,136.19,28.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727981320618,6.919,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981320819,6.919,136.28,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981321021,0.999,136.28,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981322437,0.999,136.28,136.27,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981328138,0.12502,136.31,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981328336,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981329732,0.12502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727981330741,0.12502,136.31,136.28,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727981330934,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981331131,0.12502,136.31,136.28,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727981331332,0.12502,136.31,136.28,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727981331637,0.12502,136.31,136.29,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981332035,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981339141,0.999,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981340140,0.999,136.36,136.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727981340331,0.999,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981340930,0.999,136.36,136.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727981341845,0.999,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981342742,3.668,136.34,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727981343040,0.999,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981343240,2.4408,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981343433,3.6682,136.33,136.3,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727981344047,2.4408,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981344346,0.999,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981344644,4.6664,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981347442,0.999,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981347644,3.6684,136.32,136.3,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727981347847,0.999,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981347848,29.229,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981348070,30.6825,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981348344,3.6685,136.32,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727981348943,3.6685,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981349138,5.92,136.34,136.3,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981349342,3.6682,136.33,136.3,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981349542,3.6682,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981349747,3.6682,136.33,136.3,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727981352248,3.6682,136.33,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727981352453,8.3725,136.36,136.31,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727981352656,0.999,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727981352854,0.999,136.36,136.3,4.74762344]
["bitfinex-derivatives","SOLF0:USTF0",1727981353050,0.999,136.36,136.31,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727981353245,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981356248,0.999,136.36,136.35,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727981356961,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981357255,0.12518,136.39,136.35,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1727981357457,0.12502,136.43,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727981357666,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981362254,0.12502,136.43,136.41,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727981362458,0.12502,136.43,136.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981363073,0.12502,136.43,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727981363750,0.12502,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981363957,0.12502,136.43,136.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981364365,0.12502,136.43,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727981364661,3.79062,136.43,136.38,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981364853,3.79062,136.43,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981364854,0.12502,136.43,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981365761,3.70732259,136.43,136.36,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727981365955,3.70732259,136.43,136.36,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727981366365,3.6664,136.4,136.36,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727981366662,34.74212259,136.43,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981366867,3.666,136.41,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981367063,3.666,136.41,136.34,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727981367364,2.98982,136.43,136.35,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1727981367552,1.51612,136.43,136.35,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1727981367957,1.51612,136.43,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727981368152,1.51612,136.43,136.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981369166,3.6661,136.41,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981369466,5.20544842,136.43,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981369660,33.37544842,136.43,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981369965,3.6669,136.38,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981370358,5.9,136.41,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981370579,3.6671,136.37,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981371069,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981371258,5.9,136.38,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981371458,1.3913,136.37,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981371765,3.6678,136.34,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981372263,5.9,136.35,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981372458,5.9,136.35,136.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981372658,28.17,136.34,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981374266,3.6689,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981374474,9.5689,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981375673,5.9,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981376269,5.9,136.3,136.29,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727981376472,9.5684,136.32,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727981376769,3.6686,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727981377271,5.9,136.32,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1727981377469,9.5685,136.32,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981377774,9.5685,136.32,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981378163,9.5685,136.32,136.29,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1727981380268,3.63569069,136.36,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981380475,5.9,136.35,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981380975,9.5677,136.35,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981381273,0.12502,136.37,136.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981381467,3.79212,136.37,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727981381667,0.12502,136.37,136.3,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727981382176,0.12502,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981382474,0.12502,136.37,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981382975,0.12502,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981383868,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981384275,0.12502,136.37,136.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981385867,3.6678,136.34,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981386073,0.12502,136.37,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981386485,3.6677,136.35,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981386773,0.12502,136.37,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981386982,0.12502,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981387577,0.12502,136.37,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981388080,3.6677,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981388379,0.12502,136.37,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981388585,5.9,136.36,136.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727981388780,3.668,136.34,136.3,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727981389172,5.9,136.36,136.3,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727981389486,28.17,136.35,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981389689,28.17,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981389881,3.6691,136.29,136.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981390071,34.07,136.3,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981390275,3.7221298,136.29,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981391279,3.6694,136.28,136.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981393695,3.6697,136.27,136.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981393881,28.17,136.31,136.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981394192,5.9,136.3,136.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981396484,3.6694,136.29,136.26,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981396687,9.5694,136.29,136.26,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981396892,9.48373187,136.29,136.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981397084,3.6697,136.27,136.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981397991,9.48373187,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981398286,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981398493,9.57,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981399584,5.9,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981399886,5.9,136.26,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981400080,9.57,136.26,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981401487,31.75373187,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981401488,3.6693,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981401683,5.9,136.29,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981402689,3.71744058,136.28,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981402890,3.67,136.26,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981403592,3.6698,136.27,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981403798,5.9,136.29,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981404095,5.9,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981404296,3.6696,136.28,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981404485,3.6696,136.28,136.25,4.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727981405798,3.67,136.26,136.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981407601,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981407794,37.66437698,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981408111,3.6699,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981408318,37.66437698,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981409414,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981409621,23.51,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981409917,9.5691,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981410121,5.9,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981410317,5.9,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981410726,9.5689,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981412418,3.6689,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981415436,2.6689,136.3,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981418332,3.6685,136.32,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981418638,5.9,136.34,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981418925,9.5679,136.34,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981419223,5.9,136.36,136.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981419423,5.9,136.36,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981419631,17.73502,136.37,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981419824,23.63502,136.37,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981420029,17.61,136.35,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981420221,3.6682,136.33,136.3,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727981420420,3.6682,136.33,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981421029,3.6682,136.33,136.31,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727981421420,21.2776,136.35,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981421621,3.6676,136.35,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727981422736,9.5674,136.36,136.3,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727981423530,9.5674,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981425422,3.79212,136.37,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981425923,3.79212,136.37,136.3,24.974]
["bitfinex-derivatives","SOLF0:USTF0",1727981426132,3.79212,136.37,136.3,28.66659225]
["bitfinex-derivatives","SOLF0:USTF0",1727981426532,3.79212,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981427730,0.12502,136.37,136.3,28.66659225]
["bitfinex-derivatives","SOLF0:USTF0",1727981428026,17.61,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981428225,3.6666,136.39,136.32,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981428425,17.61,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981428728,3.6677,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981428924,17.61,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981429114,17.61,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981429317,17.61,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981429318,21.2767,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981429526,17.61,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981429721,17.61,136.41,136.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981429924,3.6663,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981430113,23.51,136.41,136.34,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981430517,3.6667,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981430916,23.51,136.41,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727981431123,3.6663,136.4,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727981432926,23.51,136.41,136.34,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981433121,3.6671,136.37,136.34,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727981433326,23.51,136.41,136.34,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981433529,3.6669,136.38,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981434930,3.6669,136.38,136.34,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981435235,3.6669,136.38,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727981435428,3.81434842,136.43,136.34,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981435429,21.42434842,136.43,136.34,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981435624,0.12502,136.43,136.35,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981435824,0.12502,136.43,136.39,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981436028,0.12502,136.43,136.4,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727981436229,23.63502,136.49,136.41,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981436532,0.12502,136.49,136.42,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981436836,3.6633,136.51,136.45,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981437032,0.999,136.52,136.46,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727981437331,0.999,136.52,136.48,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981437729,0.999,136.52,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981437928,4.6621,136.52,136.48,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727981438122,0.999,136.52,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981438638,0.999,136.52,136.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981439027,0.999,136.52,136.49,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727981439341,0.12502,136.55,136.48,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1727981439838,3.78722,136.55,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727981441340,0.12502,136.55,136.51,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981441640,0.12502,136.55,136.53,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727981442030,0.12502,136.55,136.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727981443035,0.12502,136.55,136.47,4.97764222]
["bitfinex-derivatives","SOLF0:USTF0",1727981443036,17.61,136.54,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981443425,3.6631,136.52,136.48,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727981443929,3.6634,136.51,136.47,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727981444130,23.51,136.54,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981444131,17.61,136.52,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981444824,6.02502,136.55,136.47,18.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727981445025,9.76202696,136.55,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981445232,17.61,136.54,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981445439,17.61,136.54,136.47,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727981445627,16.61,136.54,136.47,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727981445828,3.664,136.49,136.47,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727981446034,17.61,136.5,136.44,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727981446428,3.6636,136.5,136.47,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727981446629,3.6636,136.5,136.44,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727981446630,5.9,136.52,136.45,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981447130,23.51,136.52,136.44,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727981447533,3.6639,136.49,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727981447737,3.86202696,136.55,136.48,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981447738,0.12502,136.55,136.48,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981448035,0.12502,136.55,136.49,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727981448036,3.663,136.52,136.49,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727981448643,3.6625,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727981449736,3.663,136.52,136.49,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727981450639,9.71687112,136.55,136.49,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727981450943,6.02502,136.55,136.49,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727981451335,3.6629,136.53,136.49,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727981451739,6.02502,136.55,136.49,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727981451940,3.6632,136.52,136.49,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727981452839,3.6635,136.5,136.49,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727981453047,17.61,136.54,136.49,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727981454944,9.74068715,136.55,136.48,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727981455150,17.61,136.49,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981455443,17.61,136.49,136.39,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727981455444,17.61,136.46,136.39,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727981455635,5.88,136.45,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981455833,5.88,136.46,136.38,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981456039,0.12502,136.49,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727981456040,5.88,136.48,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727981456346,9.66882,136.49,136.42,21.23543185]
["bitfinex-derivatives","SOLF0:USTF0",1727981456536,9.66882,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981456856,3.78882,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981458850,0.12502,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981459044,3.6641,136.48,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981459752,3.6641,136.48,136.44,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727981460048,3.6641,136.48,136.44,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727981461250,3.6641,136.48,136.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981464048,3.78892,136.49,136.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981465546,0.12502,136.49,136.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981465755,6.00502,136.55,136.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981466251,3.6626,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727981466454,0.12502,136.55,136.49,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727981466949,3.78732,136.55,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727981467149,0.12502,136.55,136.5,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727981467549,3.6626,136.54,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727981468247,28.13,136.59,136.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981468547,0.999,136.6,136.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981468738,3.6618,136.57,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727981468944,0.999,136.6,136.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981469152,28.13,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981469453,3.6635,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981470339,3.6651,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981470545,28.13,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981471040,5.88,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981471041,28.13,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981471241,28.13,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981471441,28.13,136.44,136.37,2.90792]
["bitfinex-derivatives","SOLF0:USTF0",1727981471754,28.13,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981472152,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981472556,5.88,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981472940,34.01,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981473955,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981474353,9.5467,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981477062,9.5467,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981477063,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981478452,3.6683,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981478453,3.6691,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981478971,9.5491,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981479350,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981480854,9.57,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981481451,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981482656,28.13,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981482953,3.6693,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981483364,6.02,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981483561,6.02,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981483870,6.02,136.34,136.25,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1727981484061,6.02,136.34,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981484062,3.669,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981484961,6.93012,136.37,136.26,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727981485173,6.14502,136.37,136.26,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727981485570,3.6674,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981485762,6.14502,136.37,136.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727981486076,3.668,136.34,136.3,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727981486271,6.14502,136.37,136.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1727981487276,3.6676,136.35,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727981488371,3.6674,136.36,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727981488570,6.14502,136.37,136.31,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727981488960,3.668,136.34,136.31,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727981490368,6.14502,136.37,136.31,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727981490559,5.14502,136.37,136.31,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727981490865,5.14502,136.37,136.31,2.94852]
["bitfinex-derivatives","SOLF0:USTF0",1727981491367,5.14502,136.37,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981492267,3.6676,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981492463,5.14502,136.37,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981492863,3.6675,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981493967,8.81212,136.37,136.31,2.94852]
["bitfinex-derivatives","SOLF0:USTF0",1727981494174,34.15,136.4,136.31,2.94852]
["bitfinex-derivatives","SOLF0:USTF0",1727981494470,6.02,136.4,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981495374,3.6669,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981496277,3.6669,136.38,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981496479,3.6669,136.38,136.32,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727981497066,3.6669,136.38,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981497972,3.6673,136.36,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727981498171,28.13,136.4,136.32,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727981498361,28.13,136.4,136.31,8.96852]
["bitfinex-derivatives","SOLF0:USTF0",1727981498568,28.13,136.4,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727981498873,28.13,136.4,136.31,8.96852]
["bitfinex-derivatives","SOLF0:USTF0",1727981499070,3.6674,136.36,136.31,8.96852]
["bitfinex-derivatives","SOLF0:USTF0",1727981499273,3.6674,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981501474,3.6677,136.35,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727981502067,28.13,136.4,136.31,8.96852]
["bitfinex-derivatives","SOLF0:USTF0",1727981502267,3.6669,136.38,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981503382,28.13,136.4,136.36,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981503685,28.13,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981504077,3.6669,136.38,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981505173,28.13,136.4,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981505373,6.02,136.41,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981505973,34.15,136.42,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981506176,28.13,136.39,136.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981506474,3.667,136.37,136.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981506891,3.667,136.37,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981506892,31.797,136.37,136.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981507377,31.797,136.37,136.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981507584,28.13,136.37,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981507886,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981509996,6.02,136.38,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981510590,3.6672,136.37,136.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981510789,6.02,136.38,136.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981511291,3.6673,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981511499,28.13,136.39,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981511500,5.9,136.39,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981511890,3.6672,136.37,136.35,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981512797,9.5666,136.39,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981513098,34.03,136.41,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981513400,3.6663,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981513696,23.51,136.42,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981514203,3.6663,136.4,136.37,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727981515092,21.2758,136.42,136.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981515293,3.6658,136.42,136.35,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1727981515697,3.6658,136.42,136.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981515999,28.16,136.44,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981516206,28.16,136.41,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981516503,3.6671,136.37,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981517293,3.6671,136.37,136.35,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981517593,28.16,136.41,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981517989,3.6671,136.37,136.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981518508,3.6671,136.37,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981519100,3.6671,136.37,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981519300,3.6671,136.37,136.35,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981520298,28.16,136.41,136.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981520704,28.16,136.41,136.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981520895,3.6672,136.37,136.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981521099,3.6672,136.37,136.34,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1727981521296,5.9,136.39,136.34,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727981521494,3.6666,136.39,136.34,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727981521696,5.9,136.41,136.34,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727981521908,28.28502,136.43,136.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981522113,3.666,136.41,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981522405,28.16,136.42,136.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981522601,28.16,136.42,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981522797,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981523813,5.9,136.39,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981524506,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981525206,9.5673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981525406,9.5673,136.36,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981525407,3.6675,136.35,136.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981526103,3.6675,136.35,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981526104,3.6678,136.34,136.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981526501,28.16,136.35,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981526715,3.6681,136.33,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981527008,5.9,136.35,136.32,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727981527307,9.5676,136.35,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981528200,3.6668,136.38,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727981528402,5.9,136.38,136.34,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727981528607,9.5445292,136.38,136.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981528808,3.6677,136.35,136.32,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981529311,9.5445292,136.38,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981530210,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981531307,11.06836539,136.45,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981531508,3.6666,136.39,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981531710,5.9,136.42,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727981532306,5.9,136.42,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981532509,3.6673,136.36,136.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981533014,9.50060945,136.38,136.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727981533213,3.6677,136.35,136.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727981533412,9.50060945,136.38,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981533720,9.50060945,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981534022,28.16,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981534612,3.6682,136.33,136.31,3.79362]
["bitfinex-derivatives","SOLF0:USTF0",1727981535014,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981535415,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981535815,5.9,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981536118,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981536910,5.9,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981537516,3.668,136.34,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981537916,3.6681,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981538117,5.9,136.35,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981538309,5.9,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981538515,5.9,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981539112,17.62,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981539314,17.62,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981539518,23.52,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981539719,27.1883,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981539914,21.2883,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981540224,17.62,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981540427,5.9,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981540617,5.9,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981540928,5.9,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981541329,23.52,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981542232,3.6679,136.34,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981545024,23.52,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981546535,17.62,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981547229,15.62,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981547532,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981550121,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981550326,15.62,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981550527,5.9,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981550725,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981551523,3.6683,136.32,136.26,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727981551524,17.62,136.32,136.26,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727981551728,17.62,136.3,136.26,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727981551927,27.14682093,136.3,136.26,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727981553029,23.52,136.3,136.26,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727981553228,0.12502,136.37,136.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727981553229,5.9,136.33,136.26,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727981553727,3.6685,136.32,136.3,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727981554527,3.6685,136.32,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727981555036,3.6686,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981555229,3.6686,136.31,136.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981556230,3.6686,136.31,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981556430,3.6685,136.32,136.3,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727981556634,5.9,136.33,136.3,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727981557030,3.6686,136.32,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981557231,5.9,136.33,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981557628,3.6683,136.32,136.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981558528,3.6683,136.32,136.3,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727981558934,3.6683,136.32,136.3,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727981559137,3.6686,136.31,136.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981559538,3.6686,136.31,136.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981559943,3.6686,136.31,136.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981560241,3.6686,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727981560840,3.6686,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981561731,5.9,136.33,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727981561732,3.6682,136.33,136.31,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727981561942,17.62,136.36,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981562133,5.9,136.36,136.3,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727981562640,9.5674,136.36,136.3,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727981562838,9.5674,136.36,136.3,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727981563239,9.5674,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981563441,0.12502,136.37,136.3,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727981563641,0.12502,136.37,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727981563841,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981564842,0.02502,136.4,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981565239,0.02502,136.4,136.34,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727981565854,3.667,136.38,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981566156,17.62,136.39,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981566348,17.62,136.39,136.32,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727981566670,17.62,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981567149,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981567948,3.6682,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981568154,5.9,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981568155,3.6677,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981568352,23.52,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981568646,17.62,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981569041,21.2871,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981569854,17.62,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981570150,3.6673,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981571652,5.9,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981571653,9.5668,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981572153,9.5664,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981572544,3.6664,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981573455,23.64502,136.43,136.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727981573657,23.64502,136.43,136.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1727981573955,3.6657,136.42,136.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1727981574549,3.6657,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981576355,3.6657,136.42,136.36,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1727981576554,21.41062,136.43,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727981579158,3.79062,136.43,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727981580849,0.12502,136.43,136.39,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727981581045,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981581564,17.62,136.46,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727981581565,21.2847,136.46,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727981582364,17.62,136.46,136.44,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727981582662,17.62,136.48,136.42,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727981582857,21.2842,136.48,136.42,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727981583165,21.2842,136.48,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981583360,17.62,136.48,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981584054,17.62,136.48,136.42,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727981584363,3.6645,136.47,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727981584748,17.62,136.46,136.42,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727981585349,3.6654,136.43,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981586862,17.62,136.42,136.39,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727981587572,3.6661,136.41,136.39,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727981588366,3.6661,136.41,136.39,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727981588565,17.62,136.44,136.39,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727981588864,17.62,136.46,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727981589255,17.62,136.46,136.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981589461,17.62,136.46,136.42,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727981589665,17.62,136.46,136.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981589873,3.665,136.45,136.42,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727981594271,3.665,136.45,136.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981594472,3.665,136.45,136.43,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727981596270,17.62,136.46,136.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981596471,17.62,136.46,136.39,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727981596472,17.62,136.44,136.39,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727981596676,17.62,136.42,136.38,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727981596976,3.6665,136.39,136.37,3.79192]
["bitfinex-derivatives","SOLF0:USTF0",1727981597173,3.6665,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981597475,3.6665,136.39,136.37,3.79202]
["bitfinex-derivatives","SOLF0:USTF0",1727981599069,3.6662,136.41,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727981599273,17.62,136.42,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727981599869,17.62,136.42,136.37,3.79192]
["bitfinex-derivatives","SOLF0:USTF0",1727981600482,17.62,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981600776,17.62,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981600978,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981601179,7.28625969,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981601680,13.16625969,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981605186,9.49955969,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981605368,17.62,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981605567,23.5,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981605772,5.88,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981606179,3.61955969,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981606375,5.88,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981606580,5.88,136.38,136.31,7.36462]
["bitfinex-derivatives","SOLF0:USTF0",1727981606785,9.5469,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981607286,3.667,136.37,136.32,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981607480,3.667,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981607680,5.88,136.38,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981607884,3.6673,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981608186,5.88,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981608384,9.5467,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981608688,5.88,136.38,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981610286,3.667,136.37,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981611183,3.6666,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981613081,9.5237272,136.4,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981613290,3.6668,136.38,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981615579,5.88,136.4,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981615786,3.6666,136.39,136.32,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981616394,9.5463,136.4,136.32,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981617385,9.5463,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981617591,5.88,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981617786,3.6665,136.39,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981619099,27.13052512,136.41,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981619291,3.6664,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981619895,3.6665,136.39,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981623597,9.61630885,136.43,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727981623792,6.00502,136.43,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727981623996,9.59917521,136.43,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727981624495,17.62,136.42,136.34,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727981624698,3.6664,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981625090,23.5,136.42,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981625292,3.6665,136.39,136.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981625993,3.6665,136.39,136.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727981626197,3.6665,136.39,136.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981627197,3.6665,136.39,136.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727981627600,11.27,136.39,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727981627796,3.667,136.37,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981628703,11.27,136.37,136.32,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981629100,11.27,136.35,136.32,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981629302,3.6678,136.34,136.32,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727981630107,14.9377,136.35,136.32,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727981630307,3.6677,136.35,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727981631302,14.9374,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727981631501,3.6674,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727981632095,23.5,136.39,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981632096,3.667,136.37,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981632404,23.5,136.39,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981632795,17.62,136.39,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981633106,3.6671,136.37,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981635410,23.5,136.42,136.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727981635901,3.6662,136.41,136.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727981636494,21.2858,136.42,136.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727981637109,21.2858,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981639012,3.6658,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981639711,3.6658,136.42,136.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981640214,3.79052,136.43,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727981640610,0.12502,136.43,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727981640912,17.62,136.42,136.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727981641504,3.6661,136.41,136.37,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727981641704,21.31592608,136.42,136.37,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727981642611,3.6666,136.39,136.37,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1727981642807,3.6666,136.39,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981644219,21.31592608,136.42,136.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981644515,17.62,136.4,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981644915,3.6671,136.37,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981645315,17.62,136.4,136.33,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727981645618,17.62,136.36,136.32,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727981645814,17.62,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981646117,3.6683,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981646319,17.62,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981646504,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981648923,27.22185362,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981649120,17.62,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981649322,17.62,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981649525,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981650320,24.95162447,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981650520,24.95162447,136.26,136.2,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727981650521,3.6711,136.22,136.2,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727981650821,23.5,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981651024,3.6713,136.21,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981651911,23.5,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981651912,3.6711,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981652113,23.5,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981653221,17.62,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981653424,5.88,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981655332,9.5512,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981655518,3.66162447,136.26,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981655727,3.6703,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727981655928,9.55665462,136.26,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981656128,17.62,136.24,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981656345,21.2913,136.21,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981657242,24.93967831,136.21,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981662458,17.62,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981662745,5.88,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981663243,5.88,136.23,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727981664746,5.88,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981665448,5.88,136.23,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727981665841,17.62,136.27,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981666150,3.6703,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727981667949,3.6706,136.24,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727981670056,3.6703,136.25,136.22,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727981670849,3.6703,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727981671055,3.6703,136.25,136.2,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727981671457,9.55,136.26,136.23,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727981671658,9.47002848,136.28,136.2,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727981671868,9.47002848,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981672053,13.13962848,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981672358,5.88,136.28,136.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981672553,13.30531478,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981672953,9.5497,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981673461,13.13533126,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981673855,9.46563126,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981674155,3.6697,136.27,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981674661,27.1693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981674859,27.1693,136.29,136.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981675249,27.1693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981676154,3.6694,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981676759,27.1693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981678263,3.6698,136.27,136.24,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727981678461,3.6698,136.27,136.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981679162,3.6698,136.27,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981684662,3.6698,136.27,136.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981684663,3.6696,136.28,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727981684859,17.74502,136.31,136.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981685054,17.74502,136.31,136.25,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727981685255,3.6691,136.3,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727981687370,17.62,136.29,136.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981687670,3.71560088,136.28,136.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727981688172,3.71560088,136.28,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981688667,3.6697,136.27,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981690959,3.6695,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981691166,23.5,136.29,136.22,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727981691566,23.5,136.29,136.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981692268,27.1694,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981692672,17.74502,136.31,136.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981692864,3.6689,136.3,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981693368,23.62502,136.31,136.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727981693570,3.6691,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981693963,3.6691,136.29,136.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727981693964,3.67,136.26,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981694971,3.6698,136.27,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981695769,17.62,136.29,136.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981695968,17.62,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981695969,21.2893,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981699075,6.00502,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981699076,3.669,136.3,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981700378,0.12502,136.31,136.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1727981701176,0.12502,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981701778,3.669,136.3,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981702277,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727981705684,0.12502,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981705880,11.28,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981706080,14.9475,136.36,136.3,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981706379,11.28,136.33,136.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981706683,11.28,136.33,136.28,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727981706887,11.28,136.31,136.29,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1727981707477,5.88,136.36,136.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981707783,11.28,136.34,136.29,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981708383,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981708583,11.40502,136.37,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981708786,11.40502,136.37,136.32,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727981709283,11.40502,136.37,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981709585,0.12502,136.37,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981709984,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981712590,3.6661,136.41,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981712790,3.79062,136.43,136.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981712991,0.12502,136.43,136.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727981713490,0.12502,136.43,136.36,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727981713991,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981715986,0.12502,136.43,136.41,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727981716184,0.12502,136.43,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981716589,3.6657,136.42,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981716992,0.12502,136.43,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981717292,3.79052,136.43,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981720593,0.12502,136.43,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981720982,0.12502,136.43,136.41,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727981721190,0.12502,136.43,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981721383,3.79062,136.43,136.41,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727981721891,3.6661,136.41,136.37,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727981722086,3.6661,136.41,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981722895,0.12502,136.43,136.37,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727981723096,3.79042,136.43,136.4,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727981724192,0.12502,136.43,136.4,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727981724487,3.6657,136.42,136.4,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727981726601,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981726602,3.79052,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981727399,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981728791,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981729496,3.79042,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981730294,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981730900,0.12502,136.43,136.42,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981736199,5.86,136.48,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727981736401,5.86,136.48,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981736917,3.6644,136.47,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981737700,0.12502,136.49,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981738006,3.6642,136.48,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727981741312,15.04902,136.49,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727981741521,15.04902,136.49,136.44,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727981742313,11.26,136.47,136.44,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727981742509,11.26,136.45,136.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727981742714,11.26,136.43,136.38,19.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727981743012,3.6656,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981743325,5.86,136.48,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981743519,14.9245,136.47,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727981745820,5.98502,136.49,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727981746020,14.9242,136.48,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727981746215,14.9242,136.48,136.43,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981746613,9.64892,136.49,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981747011,11.26,136.48,136.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727981747326,11.26,136.48,136.46,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727981747818,0.12502,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727981748019,11.38502,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727981748214,0.12502,136.49,136.45,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727981748424,11.38502,136.49,136.45,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727981748823,3.6642,136.48,136.46,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727981750711,11.38502,136.49,136.45,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727981750917,15.04892,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727981751221,3.78892,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727981751421,11.38502,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727981753227,15.04882,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727981753720,3.78882,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727981754027,15.04882,136.49,136.47,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727981754421,3.6642,136.48,136.45,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727981755022,3.6641,136.48,136.45,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727981756328,3.6641,136.48,136.45,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727981756622,3.6641,136.48,136.45,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727981757219,11.26,136.47,136.38,11.07168035]
["bitfinex-derivatives","SOLF0:USTF0",1727981757420,11.26,136.42,136.39,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727981757823,14.9258,136.42,136.39,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727981758328,11.26,136.42,136.39,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727981758531,3.6661,136.41,136.39,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727981760435,3.6661,136.41,136.39,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727981761633,11.26,136.42,136.39,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727981761931,14.9258,136.42,136.39,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727981762630,3.57346101,136.44,136.39,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727981762631,11.26,136.44,136.39,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727981762931,11.26,136.45,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981763124,17.12,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981763320,11.26,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981763528,17.12,136.46,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981764032,3.6653,136.44,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981765129,3.6657,136.42,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727981765329,11.26,136.42,136.39,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727981766029,11.26,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981766335,11.26,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981766541,14.9267,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981766842,11.26,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981767023,11.26,136.42,136.37,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727981767519,14.9258,136.42,136.39,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727981767718,14.9258,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981767719,11.26,136.42,136.37,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727981768035,0.3748,136.48,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981768334,11.26,136.44,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981768526,3.6652,136.44,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981768719,14.9252,136.44,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727981769136,11.26,136.43,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727981769431,11.26,136.43,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981769632,11.26,136.42,136.38,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1727981769929,11.26,136.42,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981770236,11.26,136.41,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981770926,14.926,136.41,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981771524,3.6662,136.4,136.37,3.79182]
["bitfinex-derivatives","SOLF0:USTF0",1727981773631,3.6667,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981774629,14.9258,136.42,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727981775239,3.6661,136.41,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981777231,3.6662,136.4,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981777430,3.6662,136.4,136.37,15.05192]
["bitfinex-derivatives","SOLF0:USTF0",1727981778439,3.6662,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981778440,3.6667,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981778738,18.64334227,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981778926,14.9267,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981779127,24.50902272,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981780537,24.50902272,136.38,136.31,104.38462878]
["bitfinex-derivatives","SOLF0:USTF0",1727981780538,20.84232272,136.38,136.31,104.38462878]
["bitfinex-derivatives","SOLF0:USTF0",1727981780730,20.84232272,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981780731,11.26,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981781142,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981781645,11.26,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981781937,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981782642,3.6677,136.35,136.33,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727981782939,11.26,136.36,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981783636,14.9274,136.36,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981783837,17.12,136.37,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981784042,24.43446812,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981784838,3.6678,136.34,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981785840,5.86,136.37,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981786235,9.527,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981789638,3.6677,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981789837,11.26,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981790037,11.26,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981790242,20.7871,136.37,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981791539,3.6673,136.36,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727981792642,3.6677,136.35,136.32,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727981792836,3.6677,136.35,136.31,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727981793439,3.6677,136.35,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981796248,3.6677,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981796453,14.9277,136.35,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727981797355,3.6681,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981798050,14.9279,136.34,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981798242,14.9279,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981798447,14.9279,136.34,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727981800244,3.6682,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981801453,14.9274,136.36,136.33,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727981801654,11.26,136.36,136.31,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727981802153,11.26,136.37,136.32,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727981802453,9.5263,136.4,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981802662,9.5263,136.4,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981802846,3.6663,136.4,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981803247,3.6663,136.4,136.37,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727981803448,3.6663,136.4,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981804360,3.6663,136.4,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981805064,14.9261,136.41,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727981805956,11.26,136.41,136.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727981806754,11.26,136.41,136.37,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727981806962,14.926,136.41,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727981808756,11.26,136.41,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727981810371,14.9261,136.41,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727981810556,11.26,136.4,136.37,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727981810861,11.26,136.38,136.36,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727981811559,11.26,136.38,136.35,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727981811862,3.667,136.37,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981812048,11.26,136.38,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981812250,11.26,136.38,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981813271,14.9268,136.38,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981815163,14.9268,136.38,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981816062,14.9268,136.38,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981817066,11.26,136.38,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981817262,3.667,136.37,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981818354,14.9275,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981818555,11.26,136.36,136.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727981818764,3.57864004,136.38,136.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727981818765,11.26,136.35,136.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727981818970,14.9277,136.35,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981819173,11.26,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981819572,11.26,136.37,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727981819770,11.26,136.37,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981820066,3.6674,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981821570,11.26,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981822263,11.26,136.37,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981822477,11.26,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981822969,14.9271,136.37,136.35,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727981823372,11.26,136.36,136.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727981823571,14.9274,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981824377,14.9274,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727981824677,14.9274,136.36,136.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727981825374,14.9274,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981825574,11.26,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981826861,11.26,136.37,136.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727981827066,11.26,136.37,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981827367,14.9267,136.39,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981827568,14.9267,136.39,136.33,12.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727981827765,11.26,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981827961,3.6668,136.38,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981828477,14.9267,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727981829872,5.86,136.4,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981829873,14.9263,136.4,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981830879,14.9263,136.4,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981832678,11.26,136.38,136.33,18.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727981832866,11.26,136.37,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727981833065,11.26,136.37,136.33,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727981833282,11.26,136.34,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981833476,11.26,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981834380,11.26,136.33,136.32,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727981835368,11.26,136.36,136.31,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727981835570,7.7084,136.42,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981835571,0.377,136.42,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981835770,11.26,136.39,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981835969,11.26,136.39,136.37,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727981836383,11.26,136.41,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727981836674,14.926,136.41,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727981837378,3.79052,136.43,136.4,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727981837577,3.79052,136.43,136.36,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727981837578,11.26,136.41,136.36,12.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727981837875,11.26,136.41,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981838773,3.6663,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981839881,0.12502,136.43,136.39,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727981840183,0.12502,136.43,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981840372,0.12502,136.43,136.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727981840680,0.12502,136.43,136.41,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727981842175,3.6658,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981842370,0.12502,136.43,136.37,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727981842571,17.61,136.42,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981842775,17.61,136.42,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981842776,3.6664,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981846380,3.6664,136.4,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981846580,3.6664,136.4,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727981847477,3.6664,136.4,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981847677,3.6664,136.4,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981848874,17.61,136.42,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981849075,3.6665,136.39,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727981850578,3.6663,136.4,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981850874,3.6663,136.4,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981851583,17.61,136.42,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727981851789,3.6658,136.42,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981851987,5.96502,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727981852282,17.61,136.41,136.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727981852476,17.61,136.39,136.32,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727981852681,3.62432661,136.38,136.32,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727981852985,3.6674,136.36,136.33,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727981853183,23.45,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981853886,3.6678,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981854282,23.45,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981854596,5.84,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981855390,9.5072,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981857491,3.6673,136.36,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727981857991,3.6673,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981858289,17.61,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981858893,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981861192,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981863294,17.61,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981863497,3.6681,136.33,136.31,3.79362]
["bitfinex-derivatives","SOLF0:USTF0",1727981863892,9.5079,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981864291,5.84,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981864694,3.6682,136.33,136.31,3.79352]
["bitfinex-derivatives","SOLF0:USTF0",1727981865198,3.6682,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981865591,5.84,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981865790,3.6683,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981866000,5.84,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981866205,3.6683,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981870690,3.6686,136.32,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981870993,5.84,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981871189,27.09690119,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981871399,3.669,136.3,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981872004,3.6692,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981872392,27.09690119,136.31,136.25,2.91112]
["bitfinex-derivatives","SOLF0:USTF0",1727981872601,3.6695,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981872800,27.09690119,136.31,136.25,2.91112]
["bitfinex-derivatives","SOLF0:USTF0",1727981873195,3.6693,136.29,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727981873493,27.09690119,136.31,136.25,2.91112]
["bitfinex-derivatives","SOLF0:USTF0",1727981873898,17.61,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981875105,3.6698,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981876199,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981876506,17.61,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981876705,5.84,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981877209,3.6699,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981879404,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981880013,9.5098,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981880210,5.84,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981880711,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981882822,21.25690119,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981883016,17.61,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981883222,27.07721186,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981883621,3.669,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981884023,27.07721186,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981884226,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981891628,14.95,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981891934,5.84,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981891935,3.6698,136.27,136.25,3.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727981892230,14.9495,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981892422,14.9495,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981893434,11.28,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981893635,3.6699,136.27,136.25,3.79512]
["bitfinex-derivatives","SOLF0:USTF0",1727981894022,9.59891046,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981894230,3.6696,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981894524,5.84,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981895226,5.84,136.29,136.25,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727981895433,3.6687,136.31,136.25,1.47032]
["bitfinex-derivatives","SOLF0:USTF0",1727981895636,3.66045115,136.31,136.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727981896132,7.32925115,136.31,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981898328,21.27045115,136.31,136.26,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727981898538,3.6692,136.29,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727981901034,3.6692,136.29,136.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1727981901336,21.27045115,136.31,136.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1727981902528,17.61,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981902730,17.61,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981904331,21.28,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981905838,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981911945,21.28,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981913645,14.95,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981921354,3.6699,136.27,136.25,3.79522]
["bitfinex-derivatives","SOLF0:USTF0",1727981921647,11.28,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981921852,17.12,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981922060,17.12,136.29,136.25,3.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727981922447,11.28,136.29,136.25,3.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727981922647,3.71718747,136.38,136.26,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981922853,3.71718747,136.38,136.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727981922854,11.28,136.32,136.26,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727981923045,11.28,136.29,136.28,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727981923240,16.26151441,136.29,136.25,3.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727981923439,11.28,136.28,136.25,3.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727981923643,3.6699,136.27,136.25,3.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727981924138,11.28,136.26,136.25,3.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727981924345,17.12,136.26,136.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727981924646,11.28,136.22,136.19,2.91022]
["bitfinex-derivatives","SOLF0:USTF0",1727981924845,14.9507,136.24,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727981925147,11.28,136.24,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727981925938,14.9505,136.24,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727981928052,14.9505,136.24,136.19,14.19022]
["bitfinex-derivatives","SOLF0:USTF0",1727981928053,14.9505,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727981928354,14.9505,136.24,136.19,14.19022]
["bitfinex-derivatives","SOLF0:USTF0",1727981929147,14.9505,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727981929347,14.9505,136.24,136.19,14.19022]
["bitfinex-derivatives","SOLF0:USTF0",1727981929557,9.45897086,136.26,136.2,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981929558,11.28,136.25,136.2,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981929750,11.28,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981930353,16.27278772,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981930550,11.28,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981930750,4.99276669,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981933460,19.94316669,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981933664,11.28,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981933965,4.9968854,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981934169,4.9968854,136.23,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981934855,8.6677854,136.23,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727981935050,11.28,136.22,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981935658,14.9511,136.22,136.2,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727981936359,9.49548061,136.24,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981936360,11.28,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981936562,20.7906,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981936763,4.99861447,136.23,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981936963,20.7906,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981937355,4.99861282,136.23,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981940458,5.84,136.26,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981940661,17.12,136.27,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981940858,4.99882456,136.26,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981941064,17.12,136.27,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981941261,4.99834482,136.26,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981941463,4.99834482,136.25,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981942163,11.28,136.27,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727981942368,16.27934239,136.27,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981942566,4.99934239,136.26,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981942768,14.9498,136.27,136.24,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981943162,4.99931949,136.25,136.24,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981943469,4.99931949,136.25,136.2,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727981943669,4.99931949,136.24,136.2,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727981943855,4.99931949,136.25,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981944061,14.9501,136.26,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981944257,5.00007946,136.25,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981944567,5.00007946,136.24,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981946365,5.00140623,136.24,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727981947256,19.95200623,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981947457,14.9506,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727981947660,11.28,136.26,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981947961,5.00189526,136.25,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981948862,0.54619526,136.25,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727981949059,11.28,136.28,136.23,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981949366,11.28,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981951270,11.28,136.28,136.24,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727981951468,14.9495,136.28,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981951669,14.9495,136.28,136.24,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727981953368,14.9497,136.27,136.24,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727981954074,14.9497,136.27,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727981954464,14.9497,136.27,136.24,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727981955173,14.9497,136.27,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981955569,11.28,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981956075,14.9493,136.29,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727981956473,14.9493,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727981957475,14.9497,136.27,136.25,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727981959583,14.9497,136.27,136.24,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727981959779,11.28,136.27,136.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1727981959975,3.67,136.26,136.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1727981960681,14.95,136.26,136.24,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1727981961882,3.6702,136.25,136.24,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727981962483,3.6702,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727981962781,14.9506,136.24,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727981962976,11.28,136.24,136.2,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727981963175,11.28,136.25,136.2,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727981963676,14.9504,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727981963871,11.28,136.25,136.2,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727981964572,11.28,136.23,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981966285,3.6712,136.22,136.2,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727981966885,3.6713,136.21,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981967091,20.7713,136.21,136.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727981967383,20.7713,136.21,136.11,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727981967384,17.1,136.21,136.11,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1727981967681,11.28,136.16,136.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981967986,14.9528,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727981968786,5.08886368,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727981968982,3.7052196,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981969183,16.36908468,136.23,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981969398,11.28,136.23,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981969580,8.75762764,136.22,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727981969886,5.08642768,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727981970190,3.6712,136.22,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981970191,5.08642768,136.2,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727981970391,5.08642768,136.2,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981970687,5.08642768,136.19,136.17,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727981970879,11.28,136.23,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727981970880,3.6715,136.21,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727981971080,5.0838805,136.2,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727981971384,5.0838805,136.19,136.16,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727981971584,3.6717,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727981971889,5.08337724,136.19,136.16,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727981972091,5.08337724,136.18,136.16,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1727981972285,5.08337724,136.18,136.16,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727981972486,27.17219049,136.21,136.16,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727981972784,3.6723,136.18,136.16,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727981972979,5.08266443,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981973179,27.17219049,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981973376,5.08108579,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981973585,5.08108579,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981973782,3.6727,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727981974595,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727981978599,5.82,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727981978897,3.6727,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727981979697,3.6727,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727981980997,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981981204,23.45,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981981799,7.25910178,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981981997,12.32823039,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981983301,7.25910178,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981985004,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981986102,17.63,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981986294,10.8770296,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981986497,5.82,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981986996,9.4929,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727981987193,5.82,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727981988403,3.673,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727981989294,5.82,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981989505,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981989795,5.82,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981990000,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981990199,7.27421396,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727981993503,18.57421396,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982000505,7.3474,136.13,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982000711,5.82,136.12,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982000904,11.3,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982001106,17.12,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982001304,11.3,136.06,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982001506,14.9756,136.05,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982001706,14.9756,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982001707,17.12,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982001913,11.3,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982002105,79.36,136.12,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982002413,11.3,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982002613,17.12,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982002810,11.3,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982003006,17.12,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982003307,5.03913596,136.11,136.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982003512,5.03913596,136.11,136.04,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727982003513,11.3,136.09,136.04,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727982003812,11.3,136.1,136.05,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982004010,5.03913596,136.11,136.07,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982004205,5.03913596,136.11,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982004810,5.03913596,136.11,136.07,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727982005513,5.03913596,136.11,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982005705,5.03913596,136.11,136.1,14.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727982005900,2.80963596,136.11,136.1,14.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727982006413,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982006716,0.12502,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982006906,11.3,136.12,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982007107,0.12502,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982007505,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982008912,3.79852,136.13,136.1,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727982009504,3.6737,136.12,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982010010,0.12502,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982010208,3.79852,136.13,136.1,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727982010600,0.12502,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982011415,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982011814,0.12502,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982012014,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982012314,0.12502,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982012707,0.12502,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727982013016,3.79862,136.13,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982013320,0.12502,136.13,136.1,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727982013610,3.6739,136.12,136.1,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727982013817,17.77502,136.13,136.07,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727982014014,5.82,136.12,136.04,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727982014314,17.65,136.09,136.04,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727982014612,3.6756,136.05,136.04,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727982014818,17.65,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982015313,9.42481501,136.09,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727982015510,27.07481501,136.09,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727982016016,3.6753,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982016202,27.07481501,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982016404,5.82,136.09,136.02,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982016610,5.82,136.09,136.03,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727982017114,5.82,136.09,136.04,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727982017514,22.798,136.11,136.04,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727982017724,5.82,136.12,136.04,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727982017910,5.82,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727982018218,9.4938,136.12,136.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982018622,9.4938,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982018918,5.82,136.12,136.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982019213,5.82,136.12,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727982019915,5.82,136.12,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727982020315,17.65,136.11,136.04,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727982020515,3.6748,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727982020820,3.6748,136.08,136.04,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727982021009,3.6748,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727982021214,3.6747,136.09,136.04,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727982022217,3.6747,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727982023613,3.65086119,136.1,136.04,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727982023815,3.675,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727982024015,3.65233138,136.09,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727982024324,3.675,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727982025316,3.675,136.08,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727982025516,0.12502,136.13,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982025822,5.94502,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982026021,0.12502,136.13,136.08,3.73870532]
["bitfinex-derivatives","SOLF0:USTF0",1727982026224,0.12502,136.13,136.09,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727982026420,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982026819,0.12502,136.13,136.09,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727982027028,3.6741,136.11,136.09,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727982027219,0.12502,136.13,136.09,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727982027423,0.12502,136.13,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982027424,3.6744,136.1,136.07,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727982027720,3.67678419,136.1,136.04,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727982027921,17.65,136.11,136.04,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727982028314,17.65,136.09,136.04,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727982028514,17.65,136.09,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982028515,17.65,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982028729,17.65,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982029116,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982029623,3.676,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727982029822,23.47,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982030124,27.1454,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727982030427,5.82,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982030724,3.6758,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727982031026,3.6758,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982031222,3.6758,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727982031428,3.6758,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982032127,5.82,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982032522,21.35450981,136.09,136.01,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727982032820,21.35450981,136.09,136.01,23.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727982032821,9.4948,136.08,136.01,23.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727982033427,9.4948,136.08,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727982033724,9.4948,136.08,136.01,23.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727982033932,5.82,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727982035127,5.82,136.08,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727982035429,23.47,136.08,136.01,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727982035627,3.6754,136.06,136.01,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727982035827,23.47,136.08,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727982036231,3.6758,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727982036428,23.47,136.08,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727982036831,3.6758,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727982038629,23.47,136.08,136.01,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727982038825,5.82,136.08,136.01,23.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727982039135,3.6752,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727982039531,5.82,136.08,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727982039734,17.65,136.11,136.01,27.35017488]
["bitfinex-derivatives","SOLF0:USTF0",1727982039928,10.74897547,136.1,136.01,23.59502]
["bitfinex-derivatives","SOLF0:USTF0",1727982040131,4.92897547,136.09,136.03,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982040327,4.92897547,136.1,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982040526,5.82,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982040527,4.9300237,136.09,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982040734,3.6743,136.1,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982041438,3.6743,136.1,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727982042232,0.12502,136.13,136.05,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982042433,0.12502,136.13,136.06,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982042633,0.12502,136.13,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982043135,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982043728,3.674,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982043937,0.12502,136.13,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982044138,4.93220348,136.12,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982044444,5.82,136.12,136.07,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982045038,5.82,136.12,136.05,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727982045039,3.675,136.08,136.05,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727982045238,3.675,136.08,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982046345,3.675,136.08,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727982047151,5.82,136.12,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982047446,5.82,136.12,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982047648,3.6741,136.11,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982048237,3.6741,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727982048745,3.6745,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727982048935,23.59502,136.13,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982049133,4.93721931,136.12,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982049348,4.93721931,136.11,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982049541,23.59502,136.13,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982049739,4.93841518,136.12,136.05,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727982050049,4.93841518,136.11,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982050351,4.93932387,136.1,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982050539,3.6739,136.12,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982050738,4.93929132,136.11,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982051037,3.6739,136.12,136.07,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727982051243,4.93955689,136.11,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982051438,3.6739,136.12,136.05,20.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727982051642,4.93929786,136.11,136.06,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727982051833,3.6739,136.12,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982052248,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982052445,4.93919099,136.11,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982052643,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982053640,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982053845,4.9392065,136.12,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982054347,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982054539,4.93933685,136.12,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982055754,4.93933685,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982056045,0.12502,136.13,136.07,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982056251,4.94010949,136.12,136.07,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982056554,3.674,136.11,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982057047,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982058649,3.6739,136.12,136.07,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982058849,3.6739,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982059242,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982060345,0.12502,136.13,136.11,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727982060346,0.12502,136.13,136.11,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727982060540,0.12502,136.13,136.07,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982060751,0.12502,136.13,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982060945,3.6739,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982061255,0.12502,136.13,136.11,9.5798352]
["bitfinex-derivatives","SOLF0:USTF0",1727982061452,0.12502,136.19,136.12,21.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727982061646,4.94044245,136.18,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982061848,0.12502,136.19,136.14,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982061849,4.94044245,136.17,136.14,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982062047,4.94044245,136.16,136.14,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982062350,4.94044245,136.15,136.14,27.1432]
["bitfinex-derivatives","SOLF0:USTF0",1727982062547,0.12502,136.19,136.14,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982062740,0.12502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982062948,0.12502,136.19,136.14,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727982063253,0.12502,136.19,136.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982063453,0.12502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982063454,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982063653,0.12502,136.19,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982064449,5.94502,136.19,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982065443,3.6727,136.16,136.13,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727982065753,3.6727,136.16,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982065957,3.6727,136.16,136.13,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727982067958,3.6735,136.13,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982068257,5.8,136.16,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982068756,3.6737,136.12,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982069348,3.6736,136.13,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982069542,5.8,136.16,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982070455,17.65,136.17,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727982070649,23.47,136.17,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727982071150,3.6732,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727982071346,23.47,136.17,136.11,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727982071547,3.6736,136.13,136.11,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727982072153,3.6736,136.13,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982072550,23.47,136.17,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982072748,3.6733,136.14,136.11,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727982073153,3.6737,136.12,136.11,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727982073361,23.47,136.17,136.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982074056,23.47,136.17,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982074254,23.47,136.17,136.07,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727982074456,3.6739,136.12,136.07,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727982075150,3.6739,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982076160,5.82,136.14,136.07,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727982076455,3.6744,136.1,136.07,1.51462]
["bitfinex-derivatives","SOLF0:USTF0",1727982076857,3.6744,136.1,136.07,5.18952]
["bitfinex-derivatives","SOLF0:USTF0",1727982077162,7.3449,136.17,136.07,5.18952]
["bitfinex-derivatives","SOLF0:USTF0",1727982077163,8.6828,136.18,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982077363,8.6828,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982077551,8.6828,136.18,136.12,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982077950,3.6724,136.17,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982078157,3.6724,136.17,136.12,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982078654,3.6727,136.16,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982079052,0.12502,136.19,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727982079248,0.12502,136.19,136.13,19.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727982079651,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982079850,0.12502,136.19,136.15,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982080046,0.12502,136.19,136.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982080963,0.12502,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727982081164,3.79712,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727982081860,3.6721,136.18,136.15,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727982082062,0.12502,136.19,136.13,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727982082366,0.12502,136.19,136.11,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727982082367,5.8,136.18,136.11,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727982082866,5.8,136.18,136.11,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982083052,3.6731,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982083862,5.8,136.18,136.11,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727982083863,3.6733,136.14,136.11,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727982084049,3.6733,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982084854,3.6738,136.12,136.09,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727982085364,5.8,136.15,136.09,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727982086164,23.45,136.15,136.09,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727982086469,23.45,136.15,136.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982086654,3.6736,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982086857,3.60028651,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982087066,23.45,136.15,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982087365,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982088063,3.67413666,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982088256,3.6743,136.1,136.06,24.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727982088456,3.6743,136.1,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727982089877,5.8,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982089878,9.474,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982090056,9.474,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982090367,5.8,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982090554,5.8,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982090555,9.4734,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982090755,5.8,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982090964,5.8,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982091361,3.6736,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982092353,5.8,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982092558,3.6738,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982092967,3.6736,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982093868,5.8,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982094063,3.6737,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727982094765,3.6737,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982097174,3.6975554,136.13,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982097471,5.8,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982098267,3.6744,136.1,136.07,3.79982]
["bitfinex-derivatives","SOLF0:USTF0",1727982098766,5.8,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982098962,5.8,136.14,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982099165,8.6382,136.16,136.1,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982099364,9.4723,136.18,136.12,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982099767,9.4723,136.18,136.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727982099768,5.8,136.18,136.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727982100564,0.12502,136.19,136.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727982100779,3.79702,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727982100965,0.12502,136.19,136.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727982101468,3.6724,136.17,136.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727982101969,0.12502,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982102166,3.6722,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982104572,3.6728,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727982105372,0.12502,136.19,136.13,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727982105675,17.65,136.18,136.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982105877,17.65,136.16,136.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727982106062,2.8999,136.15,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982106261,5.8,136.14,136.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727982106471,3.6737,136.13,136.08,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1727982106680,23.45,136.14,136.08,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1727982106866,23.45,136.14,136.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727982107262,2.8999,136.15,136.08,19.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727982107462,8.6999,136.15,136.08,19.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727982107862,8.6999,136.15,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982108377,8.6999,136.15,136.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727982108874,3.6742,136.11,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727982109077,3.6742,136.11,136.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727982109580,3.6738,136.12,136.08,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727982109979,3.6738,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982111178,3.6741,136.11,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982113170,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982114779,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982115469,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982115871,5.8,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982116073,3.74854432,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982116383,5.8,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982116682,3.6741,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982116978,17.65,136.14,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982117179,5.8,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982117380,9.4736,136.13,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982117584,5.8,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982117989,5.8,136.13,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982118484,6.573,136.15,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982118684,18.1383,136.18,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982118685,5.8,136.18,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982118883,9.4722,136.18,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982119189,5.92502,136.19,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982119378,5.92502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982119685,0.12502,136.19,136.13,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982119881,0.12502,136.19,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982120083,0.12502,136.19,136.16,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982120389,0.12502,136.19,136.14,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982120776,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982121086,0.12502,136.19,136.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982121292,3.6726,136.17,136.13,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727982121474,3.6726,136.17,136.13,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982121983,3.673,136.15,136.12,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727982122493,3.673,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727982122886,23.45,136.17,136.09,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982122887,3.6734,136.14,136.09,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982123088,17.65,136.16,136.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982123587,3.6736,136.13,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982123786,3.6736,136.13,136.08,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727982123989,3.6737,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982124290,5.8,136.14,136.08,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727982125194,5.8,136.14,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982125582,5.8,136.14,136.08,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727982126092,3.6737,136.13,136.08,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727982126389,5.8,136.14,136.08,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727982126980,5.8,136.14,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982127186,5.8,136.14,136.08,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727982127587,5.8,136.14,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982128385,5.8,136.14,136.13,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727982128586,5.8,136.17,136.09,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982129095,3.6732,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982129389,5.8,136.17,136.09,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982129797,9.4724,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982129994,5.8,136.17,136.09,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982130492,20.5078,136.18,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982130493,1.4438,136.18,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982130703,1.4438,136.18,136.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982131589,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982132003,3.79692,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982132195,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982132389,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982134691,3.6706,136.24,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727982134891,15.6034889,136.23,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727982135185,14.63277615,136.25,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727982135186,30.23626505,136.25,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727982135390,3.6708,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982136200,17.65,136.24,136.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982136394,47.76124505,136.24,136.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982136594,3.6714,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727982136795,15.6034889,136.23,136.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982137002,5.8,136.24,136.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982137401,25.0741889,136.24,136.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982137606,15.6034889,136.23,136.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982138105,30.11553625,136.23,136.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982138292,15.6034889,136.22,136.16,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727982138497,33.78948774,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982139504,30.11868774,136.23,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982141400,30.11868774,136.23,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982141705,30.11868774,136.23,136.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982141903,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727982142403,3.6716,136.2,136.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982142906,15.6034889,136.23,136.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982143099,15.6034889,136.23,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982143296,15.6034889,136.23,136.18,3.7300888]
["bitfinex-derivatives","SOLF0:USTF0",1727982143490,21.5285089,136.25,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982143697,15.7285089,136.25,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982144000,0.12502,136.25,136.21,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982144201,0.12502,136.25,136.22,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727982144400,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727982146002,0.12502,136.25,136.22,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727982146309,3.79532,136.25,136.22,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727982147304,3.79532,136.25,136.22,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727982147602,3.79532,136.25,136.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982147603,3.6709,136.23,136.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982147799,0.12502,136.25,136.2,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727982148406,3.6709,136.23,136.2,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727982148596,3.6709,136.23,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727982148796,5.92502,136.25,136.18,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1727982149213,17.65,136.24,136.18,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727982149406,17.65,136.24,136.18,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1727982149813,3.6711,136.22,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727982150010,0.12502,136.25,136.18,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1727982150207,0.12502,136.25,136.19,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982151014,3.6706,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982151405,0.12502,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982151606,3.6705,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982152112,3.6709,136.23,136.18,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1727982152603,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982153804,23.45,136.24,136.18,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727982154006,17.65,136.22,136.14,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1727982154220,17.65,136.2,136.14,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1727982154508,3.6728,136.16,136.14,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1727982154704,3.6728,136.16,136.13,3.79822]
["bitfinex-derivatives","SOLF0:USTF0",1727982158411,5.8,136.18,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982158412,3.6725,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982158608,5.8,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982158918,7.2586,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982159120,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982160418,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727982161810,7.2586,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982162115,24.9086,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982163217,3.673,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982163418,9.473,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982164722,3.673,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982165622,3.673,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982166121,5.8,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982166324,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982167326,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982167525,5.8,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982167825,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982168217,9.4731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982168728,5.8,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982169025,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982172022,3.674,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982172424,5.8,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982172615,3.6742,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727982173533,5.8,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982173734,5.8,136.12,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727982174825,5.8,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727982175021,18.2609,136.17,136.07,17.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727982175226,5.8,136.16,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727982175639,19.1086,136.18,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982175937,5.8,136.17,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982178238,3.6727,136.16,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982178440,5.8,136.17,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982179334,3.6731,136.15,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727982180937,5.8,136.17,136.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982181138,5.8,136.17,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727982181139,3.6736,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727982181337,5.8,136.17,136.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982181733,3.6734,136.14,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982181932,23.45,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982182337,3.6738,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982182643,23.45,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982182947,5.8,136.14,136.07,17.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727982183242,5.8,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982183448,5.8,136.14,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982183641,7.2203,136.14,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982184839,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982186038,3.6741,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982186946,3.63719495,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982187145,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982187746,3.6747,136.09,136.07,3.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727982188145,9.4741,136.11,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982190350,23.45,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982190851,9.4742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727982191051,5.8,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982192349,3.6745,136.1,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727982192952,3.6746,136.09,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727982193255,5.8,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982193457,5.8,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727982193661,5.8,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982194153,5.8,136.11,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982194355,3.6737,136.13,136.1,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982194655,3.6737,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982194861,10.8936,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982195358,5.8,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982195553,3.6733,136.14,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982196153,5.8,136.15,136.08,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727982196360,3.6738,136.12,136.08,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727982196758,3.6738,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727982199368,23.45,136.15,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982199860,23.45,136.15,136.08,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727982200057,3.6733,136.14,136.08,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727982201069,1.4148,136.18,136.09,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982201369,0.12502,136.19,136.11,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982201758,3.79702,136.19,136.13,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982201953,3.79702,136.19,136.14,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982202260,0.12502,136.19,136.14,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982202455,0.12502,136.19,136.15,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982202654,0.12502,136.19,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982202860,5.92502,136.25,136.18,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982203061,5.92502,136.25,136.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982203255,0.12502,136.25,136.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982203451,3.6705,136.24,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982204260,0.12502,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727982204462,3.6708,136.23,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982205568,3.6708,136.23,136.2,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727982205863,3.6709,136.23,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982206072,15.60508056,136.24,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982206461,3.79522,136.25,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982206767,15.73010056,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727982206962,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727982208563,0.12502,136.25,136.2,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727982209566,17.77502,136.25,136.2,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727982209967,3.671,136.23,136.2,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727982211368,15.60508056,136.24,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982211577,15.60508056,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982211775,15.73010056,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982212076,3.6707,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982212375,15.73010056,136.25,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982212572,3.6713,136.21,136.2,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727982213365,3.6713,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727982213972,0.12502,136.25,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982214265,3.6712,136.22,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727982214788,0.12502,136.25,136.17,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982215073,5.78,136.23,136.16,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727982215377,5.78,136.23,136.16,19.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727982216076,3.64196475,136.22,136.16,19.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727982216277,3.6717,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982216480,3.64196475,136.22,136.16,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727982216778,17.65,136.21,136.16,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727982216976,3.6723,136.18,136.16,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727982217168,5.78,136.2,136.13,17.77502]
["bitfinex-derivatives","SOLF0:USTF0",1727982217365,23.43,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982217570,24.7918,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982218081,3.673,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982218671,3.6728,136.16,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727982219577,9.4724,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982219977,5.8,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982220179,5.8,136.17,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727982221278,5.8,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982221480,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982222282,3.6731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982222680,5.8,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982223073,5.8,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982223984,3.672,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727982224180,5.8,136.21,136.13,34.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727982224373,5.8,136.21,136.13,35.57772]
["bitfinex-derivatives","SOLF0:USTF0",1727982224695,5.8,136.21,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727982224876,5.8,136.21,136.13,36.98802]
["bitfinex-derivatives","SOLF0:USTF0",1727982225179,5.8,136.21,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727982226278,5.8,136.21,136.13,36.98802]
["bitfinex-derivatives","SOLF0:USTF0",1727982226479,3.6716,136.2,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982227277,9.4714,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982227479,5.8,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982228380,3.6716,136.2,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982229176,5.8,136.21,136.13,8.76802]
["bitfinex-derivatives","SOLF0:USTF0",1727982229370,5.8,136.21,136.13,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727982229786,1.4195,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982229986,29.6395,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982230282,3.672,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727982230485,3.672,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982231283,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727982232280,3.6725,136.17,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982233979,1.4195,136.2,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982234182,3.6723,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982234784,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982234990,13.03882957,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982235182,9.4532,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982236180,3.6729,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982236480,1.3821,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982236481,1.3821,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982237680,5.78,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982237880,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982240686,5.78,136.16,136.08,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727982240687,3.6742,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982240994,23.43,136.13,136.07,1.60712]
["bitfinex-derivatives","SOLF0:USTF0",1727982241179,5.78,136.12,136.07,1.60712]
["bitfinex-derivatives","SOLF0:USTF0",1727982241489,3.6745,136.1,136.07,5.28202]
["bitfinex-derivatives","SOLF0:USTF0",1727982241680,3.6745,136.1,136.07,1.60712]
["bitfinex-derivatives","SOLF0:USTF0",1727982243074,3.6746,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982243286,23.43,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982243679,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982246689,5.1222,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982246992,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982247387,3.6744,136.1,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982247693,1.3759,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982247694,7.1559,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982247994,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982248291,5.78,136.08,136.02,19.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727982248485,5.78,136.08,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727982248677,5.78,136.08,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982249094,3.6757,136.05,136.02,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727982249295,5.78,136.08,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982249485,3.6752,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727982249686,5.61540297,136.11,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982249889,5.78,136.1,136.02,29.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727982250290,5.78,136.1,136.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982250589,1.3532,136.12,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727982250590,7.1532,136.12,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727982250789,3.6744,136.1,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727982250989,7.1532,136.12,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727982251297,3.68548834,136.11,136.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1727982251489,3.6747,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727982251688,7.1532,136.12,136.02,29.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727982251887,3.6752,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727982254200,3.6754,136.06,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727982254697,3.6757,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727982254891,3.6757,136.05,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982255297,3.6757,136.05,136.02,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727982256595,3.6757,136.05,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982256800,3.6757,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727982257097,9.4749,136.08,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982257302,5.8,136.08,136.02,29.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727982257897,9.4747,136.09,136.02,29.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727982258105,9.4747,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727982258402,3.6748,136.08,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727982260196,9.4547,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727982261190,5.78,136.09,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982261394,3.6755,136.06,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982261598,5.78,136.09,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982262295,3.6755,136.06,136.02,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727982262501,3.6755,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727982269006,5.78,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982269200,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982269402,9.4564,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982270109,17.66,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982270406,9.456,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982271504,9.456,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727982272206,5.78,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727982272404,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982274612,3.72482188,136.03,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982274807,3.6772,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727982275005,9.4572,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727982275520,2.8104,136.05,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982275521,5.78,136.03,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982276019,9.4563,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727982277713,2.8104,136.05,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982277915,9.4561,136.04,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982278106,5.78,136.04,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982278508,3.6763,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727982279213,3.6763,136.03,135.96,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727982279414,5.78,136.04,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727982279605,9.456,136.04,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727982280013,3.6755,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727982280311,9.4555,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727982280717,5.78,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727982281318,3.6758,136.05,135.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727982282323,0.12502,136.07,135.99,6.57622125]
["bitfinex-derivatives","SOLF0:USTF0",1727982282520,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727982283216,0.12502,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982283416,0.12502,136.13,136.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982284122,0.12502,136.13,136.06,9.42321092]
["bitfinex-derivatives","SOLF0:USTF0",1727982284516,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982285621,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982285818,0.12502,136.13,136.06,9.42321092]
["bitfinex-derivatives","SOLF0:USTF0",1727982286315,3.79862,136.13,136.06,9.42321092]
["bitfinex-derivatives","SOLF0:USTF0",1727982286521,3.79862,136.13,136.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982287222,3.79862,136.13,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727982287916,0.12502,136.13,136.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982288115,28.24,136.12,136.05,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727982288322,28.24,136.12,136.05,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727982288517,3.6744,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727982288722,34.02,136.12,136.05,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727982288926,34.02,136.12,136.06,3.61651506]
["bitfinex-derivatives","SOLF0:USTF0",1727982289113,5.78,136.12,136.05,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727982289319,0.12502,136.13,136.06,3.70875622]
["bitfinex-derivatives","SOLF0:USTF0",1727982289838,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727982290225,0.12502,136.19,136.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982290521,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982292119,0.12502,136.19,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982292321,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727982292527,0.12502,136.19,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982293236,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982296431,0.12502,136.19,136.12,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727982296625,0.12502,136.19,136.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982296827,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982297427,3.6724,136.17,136.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982297428,3.6722,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982299836,17.76502,136.19,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982300025,3.6724,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727982300333,5.90502,136.19,136.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982300525,5.90502,136.19,136.17,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982300834,0.12502,136.19,136.12,18.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727982301018,3.6725,136.17,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982301219,23.54502,136.19,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982301531,3.6729,136.15,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982301725,17.64,136.17,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982302732,3.6727,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727982303835,3.6733,136.14,136.11,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727982304036,33.14526428,136.16,136.11,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727982304236,40.36556428,136.16,136.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982304431,10.8931,136.16,136.13,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727982304632,7.2203,136.16,136.09,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727982305038,5.78,136.16,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982305339,15.50422571,136.17,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982305637,35.82463242,136.19,136.11,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982305830,15.50422571,136.18,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982306231,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982306932,3.6724,136.17,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982306933,29.92061497,136.18,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982307140,3.6727,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727982307435,29.92061497,136.18,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727982307738,3.6728,136.16,136.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982307943,19.10939112,136.17,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982308141,5.78,136.16,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727982308440,5.78,136.16,136.09,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727982308624,5.78,136.16,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982309029,9.4527,136.16,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982309331,9.4527,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727982309835,5.78,136.16,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982310039,3.673,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727982310240,24.87900102,136.17,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982310446,3.6732,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982310740,24.87900102,136.17,136.09,24.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727982310930,24.87900102,136.17,136.09,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727982311127,17.64,136.16,136.09,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727982311328,3.6732,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727982311732,15.50422571,136.15,136.09,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727982311947,19.17672571,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982312439,3.6725,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982313144,19.17672571,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982313636,3.6725,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982314343,19.17672571,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727982314641,7.254,136.18,136.16,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727982314839,30.06040884,136.19,136.14,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982315041,0.12502,136.19,136.15,10.81694894]
["bitfinex-derivatives","SOLF0:USTF0",1727982315238,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982315637,0.12502,136.19,136.18,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727982316440,29.96091178,136.24,136.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982316641,15.52574948,136.23,136.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982316844,0.12502,136.25,136.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982317043,0.12502,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727982317446,0.12502,136.25,136.2,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982317747,3.79542,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727982318546,0.12502,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727982318745,3.6706,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727982319341,15.65076948,136.25,136.16,21.22773844]
["bitfinex-derivatives","SOLF0:USTF0",1727982319342,33.29076948,136.25,136.16,21.22773844]
["bitfinex-derivatives","SOLF0:USTF0",1727982319641,17.64,136.23,136.12,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982319848,17.64,136.21,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982320042,17.64,136.19,136.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982320241,23.42,136.19,136.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982320646,3.6726,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982321044,23.42,136.19,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982322045,23.42,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982322249,5.78,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982322647,9.452,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982323448,5.78,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982323852,17.64,136.21,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982324149,8.6138,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982325066,3.6715,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982327255,8.6138,136.22,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982327459,17.64,136.2,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982328073,3.6722,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982328773,3.672,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727982330873,17.64,136.2,136.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982331071,2.8338,136.22,136.14,27.0549538]
["bitfinex-derivatives","SOLF0:USTF0",1727982331369,5.78,136.23,136.14,28.4471538]
["bitfinex-derivatives","SOLF0:USTF0",1727982331570,3.6711,136.22,136.14,28.4471538]
["bitfinex-derivatives","SOLF0:USTF0",1727982331968,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727982332158,0.12502,136.25,136.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982332358,0.12502,136.25,136.19,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727982332570,0.12502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982332773,0.12502,136.25,136.19,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727982333270,0.12502,136.25,136.19,19.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727982333670,0.12502,136.25,136.19,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727982334072,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727982334468,0.12502,136.25,136.21,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982334666,3.79542,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727982334975,0.12502,136.25,136.19,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727982335175,0.12502,136.25,136.19,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727982335672,3.6705,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727982335977,0.12502,136.25,136.19,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727982336775,0.12502,136.25,136.19,35.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727982337476,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727982337677,0.12502,136.25,136.19,35.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727982338272,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727982347184,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727982353192,0.999,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982353588,4.6686,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982354089,18.609,136.28,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727982354293,3.6702,136.26,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727982355685,3.6702,136.26,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982356193,3.6702,136.26,136.21,9.47330435]
["bitfinex-derivatives","SOLF0:USTF0",1727982356897,4.6686,136.28,136.21,27.08330435]
["bitfinex-derivatives","SOLF0:USTF0",1727982357387,4.6686,136.28,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982357590,0.999,136.28,136.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982358101,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727982360499,0.999,136.28,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727982360888,0.999,136.28,136.25,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727982361089,0.999,136.28,136.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727982361295,0.12502,136.31,136.27,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727982361494,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727982361692,0.12502,136.31,136.3,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727982362589,0.12502,136.31,136.28,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727982362997,3.79382,136.31,136.28,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727982363393,0.12502,136.31,136.28,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727982363600,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727982364104,0.12502,136.31,136.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982364293,0.12502,136.31,136.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982365403,3.6693,136.29,136.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982365597,0.12502,136.31,136.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982366506,0.12502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727982367001,0.12502,136.31,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727982367705,3.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727982370604,17.61,136.29,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982370809,17.61,136.29,136.19,17.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727982370810,2.8239,136.28,136.19,17.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727982371001,17.61,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982371199,3.6712,136.22,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727982372313,17.61,136.26,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982372314,3.6707,136.24,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982372805,3.6708,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727982373401,3.6704,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982373603,2.8239,136.28,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727982373604,8.5839,136.28,136.2,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727982373814,8.5839,136.28,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982374015,6.4934,136.28,136.25,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727982374313,5.76,136.3,136.21,27.11312444]
["bitfinex-derivatives","SOLF0:USTF0",1727982374516,3.6693,136.29,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727982374703,5.76,136.3,136.26,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727982375210,5.76,136.3,136.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982375609,3.6693,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982375811,5.76,136.3,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982376318,3.6693,136.29,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982376917,3.6693,136.29,136.26,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727982378208,0.12502,136.31,136.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982378416,3.669,136.3,136.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982379010,3.6695,136.28,136.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982380312,3.6697,136.27,136.24,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727982380914,17.61,136.3,136.23,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982381117,3.87530323,136.31,136.22,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727982381118,17.61,136.28,136.22,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727982381311,17.61,136.28,136.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982381524,1.3686,136.27,136.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982381722,3.6706,136.24,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727982382229,23.37,136.26,136.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982382521,17.61,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982382723,1.3686,136.27,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982382724,23.37,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982383221,1.3427,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982383428,3.6716,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982385840,1.3427,136.22,136.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982386049,17.61,136.21,136.14,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727982386235,17.61,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982386631,3.6728,136.16,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727982386842,5.76,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982387044,5.76,136.2,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982387243,3.672,136.19,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982387542,5.76,136.21,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982387740,5.76,136.21,136.14,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727982388038,3.6717,136.2,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982388240,3.6717,136.2,136.14,24.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727982388742,3.6717,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982389333,5.76,136.21,136.14,24.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727982389642,1.3427,136.22,136.16,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727982390241,5.0138,136.22,136.16,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727982391248,3.671,136.23,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982391945,1.3735,136.24,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982392241,3.6711,136.22,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982392949,3.6714,136.21,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982393151,18.9835,136.24,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982393448,18.9835,136.24,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982393744,3.6714,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982395137,18.9835,136.24,136.17,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727982395338,18.9835,136.24,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982395739,22.67751013,136.24,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982396048,1.4724,136.23,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982396348,1.4724,136.23,136.17,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727982396744,3.6712,136.22,136.17,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727982396941,1.4724,136.23,136.17,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727982397244,1.4724,136.23,136.19,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727982397941,3.6717,136.2,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982398547,3.6717,136.2,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727982398748,3.6717,136.2,136.17,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982398944,3.672,136.19,136.14,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727982399150,3.672,136.19,136.14,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727982399348,23.39,136.22,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727982399646,17.61,136.2,136.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727982399846,17.61,136.18,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982400546,20.4302,136.18,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982400942,3.6728,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982401145,2.8202,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727982401744,2.8202,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982402048,3.6727,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727982402449,3.6727,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982402649,3.6727,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982403154,3.6725,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727982404851,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982404852,2.8202,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982405051,6.4924,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982405745,17.61,136.21,136.13,23.51502]
["bitfinex-derivatives","SOLF0:USTF0",1727982405947,3.6717,136.2,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982407358,3.6719,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982409250,17.61,136.21,136.14,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727982409456,3.6724,136.17,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982409754,17.61,136.21,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982409956,17.61,136.21,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727982410447,3.6718,136.2,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727982412352,3.6718,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982412858,17.61,136.21,136.14,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727982414060,3.6725,136.17,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727982415550,23.37,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982417369,3.6725,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982417753,3.6723,136.18,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982418061,23.37,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982418959,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727982422966,3.6729,136.16,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982423166,23.37,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982423367,1.4206,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982423558,3.673,136.15,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727982425368,3.6725,136.17,136.13,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727982425669,11.29,136.2,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727982425967,11.29,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982425968,14.9617,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982426956,11.29,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727982427155,5.76,136.21,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982427156,11.29,136.19,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727982427353,3.6722,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727982427567,17.64,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982427766,5.76,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982427767,3.6731,136.15,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727982428263,23.4,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982428473,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982429365,3.63679405,136.17,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982429366,3.6739,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727982429559,23.4,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982429768,17.64,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982430160,3.6744,136.1,136.07,3.80012]
["bitfinex-derivatives","SOLF0:USTF0",1727982430671,17.64,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982430865,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982431062,23.42,136.08,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982431269,17.64,136.07,135.99,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727982431577,3.6755,136.06,136.03,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727982432067,23.42,136.08,136.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1727982432269,17.64,136.08,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727982433561,17.64,136.08,136.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727982433757,3.6753,136.07,136.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727982434368,3.6753,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727982434770,17.64,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982434966,17.64,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982435163,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982435968,17.64,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982436171,3.677,136.0,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727982436368,21.36344809,136.03,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982436675,3.6771,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727982437667,21.29337699,136.03,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982437668,17.64,135.99,135.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982437969,17.64,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982438174,3.6791,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727982438573,21.36509115,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982439076,3.6785,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982439376,5.78,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982439584,3.6788,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982439881,17.64,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982440471,3.6791,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982440677,9.4591,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982441377,5.78,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982441677,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982441868,17.64,135.9,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982442575,3.6799,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982442974,9.4599,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982443373,5.78,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982444978,0.12502,135.95,135.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982445171,0.12502,135.95,135.89,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727982445372,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982447677,9.58182,136.01,135.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982447980,5.90502,136.01,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727982448978,5.90502,136.01,135.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982449171,3.6773,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727982449477,5.90502,136.01,135.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982449478,34.04,135.98,135.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982449674,5.78,135.98,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982450282,9.4578,135.98,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982450581,5.78,135.98,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982451374,3.6778,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982451973,5.78,135.98,135.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982452177,3.6782,135.96,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727982452384,28.26,135.97,135.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982452777,28.26,135.97,135.89,2.99812]
["bitfinex-derivatives","SOLF0:USTF0",1727982453079,28.26,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982453287,5.78,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982453483,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982453685,7.1695,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982454185,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982454779,28.26,135.92,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982454973,3.6799,135.89,135.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982456186,3.6806,135.87,135.84,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727982456380,34.04,135.9,135.84,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727982456785,3.6809,135.86,135.84,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727982456986,34.04,135.9,135.84,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727982457377,3.6809,135.86,135.84,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727982458077,34.04,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982458282,28.26,135.88,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982458491,28.26,135.85,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982458783,5.78,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982458976,3.6816,135.83,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982459175,5.78,135.84,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982459783,3.682,135.82,135.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982460294,28.26,135.83,135.75,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727982460582,34.04,135.81,135.75,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727982460787,5.78,135.8,135.72,6.90518]
["bitfinex-derivatives","SOLF0:USTF0",1727982460975,3.6829,135.78,135.72,6.90518]
["bitfinex-derivatives","SOLF0:USTF0",1727982461372,3.6829,135.78,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982461974,3.684,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982462280,5.78,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982462677,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982463076,28.26,135.79,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982463282,3.6841,135.74,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982463487,5.78,135.75,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982463890,3.6843,135.73,135.72,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727982464293,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982464481,9.4646,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982464994,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982465289,9.4646,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982465789,5.78,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982466091,5.78,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982466685,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982467190,5.78,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982468389,9.4639,135.75,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727982468594,1.3731,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982468782,5.78,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982468978,5.78,135.78,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727982469182,1.3731,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727982469183,7.2331,135.79,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727982469591,1.3731,135.79,135.72,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727982469783,28.26,135.8,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727982470093,37.8026,135.8,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727982470388,28.26,135.82,135.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982470590,2.7245,135.85,135.74,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727982470591,9.66672,135.83,135.74,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727982470783,34.24502,135.83,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727982470987,34.24502,135.83,135.74,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1727982471388,34.24502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727982471787,3.6821,135.81,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727982471989,34.24502,135.83,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727982471990,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727982472892,28.26,135.88,135.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727982473097,28.26,135.88,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727982473299,28.26,135.88,135.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982473791,28.26,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982474193,3.6807,135.87,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982474396,28.26,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727982474593,28.26,135.88,135.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982474996,3.6807,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727982475194,28.26,135.88,135.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982475592,31.9408,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982475792,28.26,135.86,135.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727982476690,31.9408,135.86,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982476991,28.26,135.88,135.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982477196,3.6806,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727982477410,3.6806,135.87,135.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982478503,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727982480600,3.6803,135.88,135.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982480900,5.98502,135.89,135.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727982481109,3.6808,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982481307,28.26,135.88,135.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727982481603,3.6814,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982481806,3.73021614,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982482009,34.12,135.86,135.77,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727982482307,28.26,135.84,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727982483100,28.26,135.84,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727982483298,3.6821,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982483700,1.4242,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982483899,3.6817,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982484102,5.86,135.86,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982484296,5.86,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982484515,3.6812,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982485001,5.86,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727982485194,5.86,135.87,135.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982486308,3.6809,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982486497,3.6809,135.86,135.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982487296,3.6809,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982489504,3.6811,135.85,135.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982489702,3.6811,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982490601,5.86,135.87,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982490801,3.6812,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982493715,3.6813,135.84,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982493898,28.26,135.86,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982494304,3.62270226,135.85,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982494709,3.62270226,135.85,135.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982494910,3.682,135.82,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727982495407,3.682,135.82,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727982495914,29.5985,135.86,135.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727982496101,3.64238496,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982496301,3.64238496,135.85,135.77,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727982496500,5.86,135.84,135.77,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727982497407,3.6817,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982499102,5.86,135.84,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982499309,3.6821,135.81,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982499907,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982502712,3.6817,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727982502915,3.6817,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982503513,3.6817,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727982504013,61.81137385,135.99,135.82,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982504217,17.68,135.96,135.86,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982504408,3.80342,135.95,135.91,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727982504607,3.7390426,135.95,135.83,2.91732]
["bitfinex-derivatives","SOLF0:USTF0",1727982504819,3.7390426,135.95,135.85,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982505116,3.6788,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982505316,3.7390426,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982505523,0.12502,135.95,135.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727982506108,0.12502,135.95,135.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982506311,0.12502,135.95,135.88,8.44403406]
["bitfinex-derivatives","SOLF0:USTF0",1727982506612,0.12502,135.95,135.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727982506801,0.12502,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727982507119,0.12502,135.95,135.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727982507507,0.12502,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727982507706,0.12502,135.95,135.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727982508107,0.12502,135.95,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982509108,0.12502,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982509815,3.6787,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982511719,3.80352,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727982511913,3.80352,135.95,135.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982512108,0.12502,135.95,135.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1727982512417,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982513112,0.12502,135.95,135.9,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1727982513308,3.679,135.93,135.9,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982513618,0.12502,135.95,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982513915,0.12502,135.95,135.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727982514120,0.12502,135.95,135.85,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982514411,1.11232,135.95,135.85,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982514715,3.6797,135.9,135.85,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982515314,3.6797,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982519615,3.6795,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982519817,1.11232,135.95,135.85,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982520414,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727982523019,3.64833712,135.92,135.85,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982523319,3.74476245,135.91,135.85,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727982524224,28.28,135.91,135.84,12.02580287]
["bitfinex-derivatives","SOLF0:USTF0",1727982524425,1.463,135.9,135.84,12.02580287]
["bitfinex-derivatives","SOLF0:USTF0",1727982524619,28.28,135.87,135.84,9.79690287]
["bitfinex-derivatives","SOLF0:USTF0",1727982524822,6.5,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982525922,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982526426,3.6811,135.85,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982526627,6.5,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982527231,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982528637,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982529954,6.5,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982531337,3.6809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982531533,6.5,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982533030,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982536632,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982536937,6.5,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982537235,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982540541,7.30021855,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982542837,6.48,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982543045,3.6812,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982543345,3.6812,135.85,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982543663,10.161,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982543841,6.48,135.86,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727982544153,6.48,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982544154,10.1609,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982544445,10.1609,135.86,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727982544646,3.6802,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982544850,79.52,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982544851,6.48,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982545234,3.6802,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982545440,6.48,135.9,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982546143,10.1598,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982546744,6.48,135.9,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982547051,28.28,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982547437,28.28,135.89,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982547643,28.28,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982547843,3.6811,135.85,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727982548044,28.28,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982548543,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982548941,3.6804,135.88,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982549147,28.28,135.89,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982549544,6.48,135.9,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982549545,3.6802,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982549744,3.6802,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982549950,6.48,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982550146,6.48,135.9,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982550545,6.48,135.92,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982550750,10.08991772,135.92,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982550947,3.6796,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982551349,6.48,135.92,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982551660,3.6799,135.89,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982552053,10.15177046,135.92,135.83,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727982552254,38.43177046,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982553445,3.6804,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982553755,38.43177046,135.92,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982554146,3.6806,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982555243,3.6801,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982555449,10.15177046,135.92,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982555645,6.48,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982555851,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982556443,3.6801,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982556651,10.10585029,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982557260,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982557760,3.6806,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982557945,3.6804,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982558560,3.6804,135.88,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982559553,10.10585029,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982559760,6.48,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982559971,38.43969633,135.92,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982561274,3.6806,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982561971,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727982562165,38.43969633,135.92,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727982562370,3.6808,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727982562869,28.28,135.85,135.73,3.72782399]
["bitfinex-derivatives","SOLF0:USTF0",1727982563174,6.48,135.84,135.74,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727982563373,3.6829,135.78,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727982563585,6.48,135.79,135.74,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727982564269,6.3,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727982564874,80.9442,135.87,135.74,31.1622]
["bitfinex-derivatives","SOLF0:USTF0",1727982565068,6.3,135.86,135.74,37.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727982565274,28.28,135.85,135.74,37.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727982565471,3.68269864,135.84,135.74,37.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727982566372,28.28,135.85,135.74,37.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727982566678,80.9442,135.87,135.74,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727982566980,80.9442,135.87,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982566981,3.6814,135.84,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982567676,0.12502,135.89,135.78,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727982567871,3.6809,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727982568678,6.3,135.88,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727982568877,6.3,135.88,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982569176,6.3,135.88,135.8,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727982569374,3.6809,135.86,135.8,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727982569578,0.12502,135.89,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1727982569773,0.12502,135.89,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982570976,3.6803,135.88,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982571188,0.12502,135.89,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982571483,3.6807,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727982571685,0.12502,135.89,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982571871,3.80522,135.89,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727982572072,0.12502,135.89,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982572472,3.6806,135.87,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727982572687,0.12502,135.89,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982573181,3.6803,135.88,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727982573388,3.6803,135.88,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982573683,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982574572,0.12502,135.89,135.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982575287,0.12502,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982576178,28.40502,135.95,135.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982576385,0.12502,135.95,135.87,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727982576878,3.6788,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727982577080,0.12502,135.95,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727982577286,0.12502,135.95,135.87,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727982577783,0.12502,135.95,135.87,12.87366062]
["bitfinex-derivatives","SOLF0:USTF0",1727982577988,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982578689,3.6792,135.92,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982579187,0.12502,135.95,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727982579781,0.12502,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982581178,3.6787,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982581489,0.12502,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982581881,3.679,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982582191,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982582487,3.6788,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982582681,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982582885,0.12502,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982583102,3.6791,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982583592,3.6791,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982583792,0.12502,135.95,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982584294,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982584594,0.12502,135.95,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982584792,0.12502,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982585191,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982585390,0.12502,135.95,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982585593,0.12502,135.95,135.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1727982585796,0.12502,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982586105,0.12502,135.95,135.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982586696,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982587190,0.12502,135.95,135.91,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982587393,0.12502,135.95,135.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727982587891,0.12502,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982588199,0.12502,135.95,135.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1727982588394,3.6796,135.91,135.88,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727982588589,17.67,135.94,135.88,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727982589699,6.42502,135.95,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982589997,0.12502,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727982590605,3.80362,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727982591096,3.6787,135.94,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727982592591,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982592893,0.12502,135.95,135.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1727982593092,3.6791,135.93,135.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1727982593596,3.6791,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982595703,17.79502,135.95,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982595904,3.6798,135.9,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982596500,17.67,135.94,135.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727982596701,3.6796,135.91,135.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1727982597208,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982598094,3.6787,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727982598300,3.6787,135.94,135.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1727982599197,3.6787,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727982600297,3.6787,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727982601899,3.6792,135.92,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982602802,3.6799,135.89,135.87,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727982603200,17.67,135.91,135.84,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1727982603401,3.681,135.85,135.84,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1727982603599,3.681,135.85,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727982603800,23.85,135.89,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982604004,17.67,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982605005,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982608908,3.6824,135.8,135.77,1.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727982609217,3.6824,135.8,135.77,5.27732]
["bitfinex-derivatives","SOLF0:USTF0",1727982610417,3.6824,135.8,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727982611407,3.6822,135.81,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727982611608,21.29316595,135.85,135.77,1.59432]
["bitfinex-derivatives","SOLF0:USTF0",1727982611817,6.18,135.84,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982612005,3.6817,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982613810,9.8613,135.85,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982614314,3.6808,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982614712,0.12502,135.89,135.8,19.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727982615111,3.6804,135.88,135.8,19.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727982616019,3.6804,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982616218,3.6805,135.87,135.8,19.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727982617017,17.67,135.87,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982617214,6.18,135.86,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982617515,3.69487033,135.85,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982617713,21.36487033,135.85,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982618122,3.6819,135.82,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982620230,21.36487033,135.85,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982620415,3.6821,135.81,135.8,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727982621532,3.6821,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727982621708,23.85,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982622217,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982622529,21.3529,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982622925,24.98524139,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982623234,21.30234139,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982623521,28.33,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982624323,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982626117,6.02,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982626311,28.33,135.77,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727982626517,6.02,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982626729,9.66011049,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982626917,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982627423,9.7046,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982627722,6.02,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982627928,9.7046,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982630923,3.6857,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982631320,3.6857,135.68,135.65,3.81132]
["bitfinex-derivatives","SOLF0:USTF0",1727982631929,3.6857,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982632135,3.6857,135.68,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727982633738,3.6857,135.68,135.65,3.81142]
["bitfinex-derivatives","SOLF0:USTF0",1727982633928,3.6861,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982634133,6.04,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982634330,9.76134518,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982634534,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982636243,6.04,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982636428,6.04,135.68,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727982636933,3.6859,135.67,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982637140,6.04,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982637141,38.01393236,135.68,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982637935,3.6862,135.66,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982639231,38.01393236,135.68,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982639438,3.6865,135.65,135.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982640343,28.33,135.66,135.58,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727982640647,28.33,135.64,135.56,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727982640940,3.6875,135.62,135.59,3.81292]
["bitfinex-derivatives","SOLF0:USTF0",1727982641242,6.04,135.63,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982641540,3.6886,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982641731,13.50571465,135.57,135.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982642144,3.6887,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982642444,34.37,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982642746,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982642933,9.76068476,135.57,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982643238,6.04,135.56,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982643840,3.6895,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982644233,21.3995,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982644433,27.4395,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982645446,3.6903,135.51,135.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727982647444,3.6903,135.51,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982647445,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982647645,27.4411,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982648149,31.19498192,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982649744,27.4411,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982650050,9.7311,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982651955,3.6911,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982652256,6.04,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982652640,9.7311,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982653449,6.04,135.48,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982653647,6.1,135.5,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982654051,3.6904,135.51,135.48,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727982654343,28.35,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982654344,6.1,135.52,135.47,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982654548,6.1,135.52,135.48,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727982654752,28.35,135.55,135.48,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727982654753,6.1,135.54,135.48,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727982655146,28.35,135.55,135.48,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727982655147,3.6899,135.53,135.5,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727982655452,6.1,135.54,135.48,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727982655656,6.1,135.54,135.49,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727982655845,6.1,135.57,135.49,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727982656240,6.1,135.57,135.55,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727982656441,107.97,135.61,135.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727982656641,6.22502,135.59,135.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727982657342,9.91332,135.59,135.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727982658147,3.6884,135.58,135.55,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1727982658555,6.22502,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727982658950,3.6887,135.57,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727982659256,6.22502,135.59,135.54,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727982659449,6.22502,135.59,135.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982659644,0.12502,135.59,135.52,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727982659845,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727982660349,0.12502,135.59,135.54,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727982660555,0.12502,135.59,135.49,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727982660556,3.81332,135.59,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982660852,0.12502,135.59,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982661044,3.6884,135.58,135.55,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727982661243,6.20502,135.59,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982661452,6.20502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727982661654,0.12502,135.59,135.58,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727982661846,6.08,135.64,135.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727982662151,3.81152,135.65,135.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982662456,3.81152,135.65,135.62,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727982662753,28.35,135.63,135.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727982662956,6.08,135.62,135.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727982663157,6.08,135.62,135.56,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727982663449,32.07768946,135.61,135.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727982663654,28.35,135.61,135.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727982663848,3.6886,135.57,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982664253,3.75757591,135.6,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982665257,3.6888,135.57,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982666054,3.6884,135.58,135.55,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727982666258,6.08,135.62,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982666556,34.43,135.62,135.55,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727982666953,6.08,135.63,135.56,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727982667358,6.08,135.63,135.61,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727982668157,28.47502,135.65,135.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982668158,0.12502,135.65,135.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982668564,6.08,135.68,135.59,34.55502]
["bitfinex-derivatives","SOLF0:USTF0",1727982668864,6.08,135.68,135.6,3.70324179]
["bitfinex-derivatives","SOLF0:USTF0",1727982669064,3.6852,135.7,135.67,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727982669247,28.47502,135.71,135.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982669459,34.55502,135.71,135.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982669661,34.55502,135.71,135.63,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727982669960,28.35,135.69,135.63,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727982670163,0.12502,135.71,135.63,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727982670762,0.12502,135.71,135.67,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727982671066,0.12502,135.71,135.63,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727982671455,3.6855,135.69,135.66,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727982671966,0.12502,135.71,135.63,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727982672964,0.12502,135.71,135.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982673469,0.12502,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727982674161,0.12502,135.71,135.7,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727982674363,6.08,135.75,135.65,1.48292]
["bitfinex-derivatives","SOLF0:USTF0",1727982674658,3.6842,135.74,135.71,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727982675060,3.6842,135.74,135.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982675259,9.7639,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727982675459,6.08,135.75,135.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982676168,3.6841,135.74,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727982679166,9.7639,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727982679561,15.31811156,135.76,135.68,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1727982679859,0.12502,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982680058,0.12502,135.77,135.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982680260,0.12502,135.77,135.73,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727982680460,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982680855,0.12502,135.77,135.73,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727982681374,0.12502,135.77,135.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982681375,28.47502,135.77,135.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727982681576,3.6843,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727982681881,3.6843,135.73,135.69,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727982682062,15.33337644,135.76,135.69,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727982682375,3.6841,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727982684473,9.8124084,135.75,135.69,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727982684672,6.06,135.75,135.69,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727982685173,3.6847,135.72,135.69,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1727982685575,9.70700781,135.75,135.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727982685576,38.05700781,135.75,135.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727982685769,3.6856,135.69,135.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727982686880,3.6846,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727982687070,3.6846,135.72,135.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727982687266,3.6846,135.72,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727982689571,6.06,135.74,135.67,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727982689870,9.7441,135.74,135.68,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727982690365,9.7441,135.74,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727982690777,3.6843,135.73,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727982691472,0.12502,135.77,135.68,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727982692177,3.6839,135.75,135.68,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727982692969,3.6839,135.75,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727982693170,3.6836,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727982693373,0.12502,135.77,135.68,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727982693775,3.80822,135.77,135.68,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727982694782,3.80822,135.77,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727982694982,3.80822,135.77,135.68,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1727982695482,3.80822,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727982696171,3.80822,135.77,135.73,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727982696376,3.80822,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727982697082,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982698689,3.80822,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727982698985,0.12502,135.77,135.74,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727982700982,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982703176,3.80832,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727982703377,0.12502,135.77,135.74,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727982703774,3.684,135.74,135.69,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727982703974,17.69,135.75,135.68,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727982704586,3.685,135.71,135.68,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727982705086,3.685,135.71,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727982705500,9.72875128,135.76,135.68,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727982705677,28.29,135.75,135.68,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727982706991,28.29,135.75,135.66,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727982707191,9.72875128,135.76,135.65,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727982707192,28.29,135.72,135.65,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727982707493,3.6861,135.67,135.65,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727982707890,6.06,135.71,135.65,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727982708090,3.6856,135.69,135.65,5.20132]
["bitfinex-derivatives","SOLF0:USTF0",1727982708288,6.06,135.7,135.65,5.20132]
["bitfinex-derivatives","SOLF0:USTF0",1727982708983,6.06,135.7,135.66,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727982709395,6.06,135.7,135.65,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727982709690,9.7452,135.7,135.67,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1727982709989,83.24875128,135.76,135.65,1.51512]
["bitfinex-derivatives","SOLF0:USTF0",1727982710188,28.29,135.75,135.69,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727982710391,6.06,135.74,135.65,7.57512]
["bitfinex-derivatives","SOLF0:USTF0",1727982711192,3.6846,135.72,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727982715295,3.6849,135.71,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727982719301,26.62368664,135.73,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727982719302,3.6848,135.72,135.69,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727982719500,26.62368664,135.73,135.65,35.86512]
["bitfinex-derivatives","SOLF0:USTF0",1727982719697,26.62368664,135.72,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727982719999,14.02877636,135.72,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727982720208,26.62368664,135.72,135.71,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727982720392,12.59491028,135.72,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727982720700,16.27941028,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727982721003,3.6845,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727982721597,30.30788664,135.74,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727982721796,30.30788664,135.74,135.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727982722198,3.6845,135.73,135.7,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727982722497,26.62368664,135.74,135.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727982722695,30.30778664,135.74,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727982723195,26.62368664,135.74,135.68,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727982723402,9.6039,135.75,135.73,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727982723998,0.12502,135.77,135.68,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727982724192,6.04502,135.77,135.68,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727982724698,12.76715293,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982724904,0.12502,135.77,135.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727982725095,0.12502,135.77,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982725501,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727982726105,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982726106,14.20599867,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982726497,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982727004,0.12502,135.77,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982727205,3.80842,135.77,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982727399,0.12502,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727982727708,3.6836,135.76,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982727902,0.12502,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727982728606,3.80832,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727982729401,0.12502,135.77,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982729605,3.6835,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727982729807,3.6835,135.76,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982730018,3.6835,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727982730307,3.6835,135.76,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982730807,0.12502,135.77,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727982731008,3.6838,135.75,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727982731207,32.7681316,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727982731408,12.64213293,135.76,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982731607,9.72832,135.77,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982731806,0.12502,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727982732010,0.12502,135.77,135.72,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727982732708,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727982739212,3.80672,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982739512,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982740403,3.80672,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982740604,0.12502,135.83,135.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727982740806,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982741712,3.6819,135.82,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982743616,3.80672,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982744515,3.80672,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982744711,0.12502,135.83,135.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727982745416,0.12502,135.83,135.78,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727982745719,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727982747309,0.12502,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982747511,0.12502,135.83,135.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982748012,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727982748411,0.12502,135.89,135.81,21.38357205]
["bitfinex-derivatives","SOLF0:USTF0",1727982748613,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982749323,3.6803,135.88,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727982749627,3.80512,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727982752839,0.12502,135.89,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982753336,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727982754841,0.12502,135.89,135.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982754842,5.82,135.93,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727982755062,5.82,135.93,135.87,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727982755341,17.81502,135.95,135.87,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727982755541,17.81502,135.95,135.88,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727982755732,21.49352,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982755930,17.81502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982756648,3.6787,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982756835,17.81502,135.95,135.88,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727982757333,3.6793,135.92,135.88,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727982757538,17.81502,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982758237,3.679,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982758934,17.69,135.92,135.85,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727982759538,17.69,135.92,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727982760955,3.6802,135.88,135.85,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727982761132,3.6802,135.88,135.85,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727982761444,3.6802,135.88,135.85,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727982762244,3.6802,135.88,135.85,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727982764549,3.68,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727982765646,3.6805,135.87,135.85,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727982765953,5.82,135.9,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982766151,9.55537534,135.9,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982766347,3.6804,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982767455,0.12502,136.01,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727982767644,5.82,135.94,135.86,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727982768046,3.6796,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982768350,5.82,135.94,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982768552,3.6796,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982770146,3.6797,135.9,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982771055,17.81502,135.95,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982771254,3.6796,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982772759,3.6797,135.9,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982775653,3.6797,135.9,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982775654,3.61668606,135.9,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982775958,23.51,135.91,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982776170,3.6807,135.87,135.84,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727982777960,3.6807,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727982778455,3.64980926,135.9,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982779363,3.6802,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727982779567,23.51,135.91,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982779966,3.60706743,135.9,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982780359,23.51,135.91,135.84,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727982780554,23.51,135.91,135.84,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727982781361,3.6808,135.87,135.84,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727982781767,3.6808,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727982782061,3.6804,135.88,135.84,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727982782462,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982782764,17.13,135.91,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982783365,3.6801,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982783865,3.679,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727982784065,5.82,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982784557,3.6791,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982784757,11.31,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982784966,0.12502,135.95,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982785168,11.31,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982785369,3.6789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982786472,3.6789,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982786673,0.12502,135.95,135.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1727982786968,3.6787,135.94,135.89,19.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727982787266,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982787470,3.80352,135.95,135.9,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727982787670,3.80352,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982787968,0.12502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982788170,0.12502,135.95,135.9,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727982788759,3.6787,135.94,135.9,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727982788967,0.12502,135.95,135.9,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727982789165,17.67,135.93,135.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1727982789364,3.6799,135.89,135.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1727982789564,3.6799,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982789764,23.49,135.93,135.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982789965,3.6794,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982790161,23.49,135.93,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982790563,3.6799,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982791072,23.49,135.93,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982791272,3.68,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982793070,3.68,135.89,135.86,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727982793467,3.68,135.89,135.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982793666,3.68,135.89,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982795262,3.6806,135.87,135.84,25.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727982795568,3.6806,135.87,135.84,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727982795975,3.6806,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982796875,9.57544292,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982797076,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982798069,9.57544292,135.9,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982798278,3.6806,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727982802583,3.6806,135.87,135.84,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727982802787,3.6806,135.87,135.84,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1727982804190,3.6806,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727982805693,3.681,135.85,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982806990,17.13,135.87,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982807186,3.6809,135.86,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727982807889,3.6809,135.86,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727982808391,5.82,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982808585,5.82,135.87,135.83,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982809089,5.82,135.87,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982809889,5.82,135.87,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982810198,3.75544292,135.9,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727982810199,11.43502,135.95,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982810393,3.6787,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727982811897,5.94502,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982812092,5.94502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982814192,9.62332,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982814393,3.80332,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982814796,3.6792,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982814992,3.6792,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982815297,11.31,135.92,135.87,14.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727982815688,3.6796,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982816589,3.6796,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727982817595,3.6799,135.9,135.87,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727982817798,3.6799,135.9,135.87,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727982818399,17.66,135.93,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982818600,3.6805,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982818898,3.73482549,135.89,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727982819202,3.6811,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982819494,23.48,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982819698,21.3413,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982819894,25.04484246,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982821698,25.04484246,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982821699,21.36354246,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982822001,3.6825,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982822403,17.66,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982822595,17.66,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982822790,23.48,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982823002,3.6828,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982824105,9.5024,135.8,135.77,3.80822]
["bitfinex-derivatives","SOLF0:USTF0",1727982824294,9.5024,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982825802,9.5024,135.8,135.77,3.80822]
["bitfinex-derivatives","SOLF0:USTF0",1727982827408,23.48,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982827607,3.70354246,135.84,135.77,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727982827803,5.82,135.83,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982828198,5.82,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982828404,5.82,135.83,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982828700,5.82,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982829300,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982831113,5.82,135.83,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982832301,9.5018,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982832810,5.82,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982833109,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982835311,3.6819,135.82,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982835506,5.82,135.83,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982835707,9.5017,135.83,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982836103,5.82,135.83,135.78,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727982836303,3.6814,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982836510,5.82,135.86,135.79,19.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727982836710,5.82,135.86,135.79,24.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727982837011,3.6812,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982838217,17.66,135.88,135.79,24.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727982838422,17.66,135.9,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727982838712,5.94502,135.89,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727982838920,9.69907725,135.89,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727982839116,3.6806,135.87,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727982839610,9.69907725,135.89,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727982839809,3.6808,135.86,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727982840124,17.66,135.88,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982840306,3.6813,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982840513,23.48,135.86,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982840816,17.66,135.85,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982841010,3.6815,135.84,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982841410,3.6815,135.84,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982843418,3.6816,135.83,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982843711,5.82,135.86,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982843916,3.6821,135.82,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982844120,17.66,135.85,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982844317,17.66,135.85,135.79,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727982844515,3.682,135.82,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982844716,3.682,135.82,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727982846412,5.82,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982846413,3.681,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982846614,21.53907725,135.89,135.79,19.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727982846615,5.82,135.87,135.79,19.0039]
["bitfinex-derivatives","SOLF0:USTF0",1727982847213,23.48,135.87,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982847715,3.6818,135.83,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982848318,3.6818,135.83,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727982849522,3.6821,135.82,135.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727982850118,5.82,135.84,135.79,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727982850820,5.82,135.84,135.78,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727982851123,17.66,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982851325,3.6826,135.8,135.77,3.80802]
["bitfinex-derivatives","SOLF0:USTF0",1727982851624,17.66,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982851925,3.6828,135.79,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727982852122,3.6792098,135.82,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727982852423,3.6825,135.8,135.77,3.80812]
["bitfinex-derivatives","SOLF0:USTF0",1727982852621,17.66,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982852824,17.66,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982853122,9.5017,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982853318,9.5017,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982853714,3.6824,135.8,135.77,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727982854114,3.6824,135.8,135.77,9.62812]
["bitfinex-derivatives","SOLF0:USTF0",1727982854316,5.82,135.83,135.77,9.62812]
["bitfinex-derivatives","SOLF0:USTF0",1727982854613,3.71005103,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982854817,23.48,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982855728,17.66,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982855929,21.36820945,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982856126,3.6824,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982856433,5.82,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982856827,5.82,135.8,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727982857027,5.82,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982858025,3.682,135.82,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727982858221,3.682,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982858817,3.682,135.82,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727982860524,3.6817,135.83,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982860721,3.6817,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727982863334,3.6818,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982863924,3.6819,135.82,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727982864130,5.82,135.84,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727982865138,5.82,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982866131,3.6817,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982867328,3.6824,135.81,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727982868936,3.682,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727982869630,3.682,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982870936,5.82,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982871138,5.82,135.84,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727982871438,5.82,135.84,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982873028,17.66,135.85,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982873229,0.373,135.87,135.77,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727982873230,5.82,135.86,135.77,17.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727982873444,3.6812,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982873738,17.13,135.86,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982874542,3.6815,135.84,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982877633,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982877933,14.991,135.85,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727982878228,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982878433,17.13,135.86,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982879241,3.6812,135.85,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982879444,11.31,135.85,135.8,14.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727982880337,3.6815,135.84,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982880940,3.6815,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982881143,11.31,135.85,135.8,14.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727982881345,14.9911,135.85,135.8,14.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727982883245,14.9911,135.85,135.82,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727982883446,3.6811,135.85,135.82,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727982887244,3.6817,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727982887439,11.31,135.83,135.77,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982887648,11.31,135.83,135.77,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727982887945,3.6823,135.81,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982888143,11.31,135.83,135.77,17.25502]
["bitfinex-derivatives","SOLF0:USTF0",1727982889149,3.6821,135.81,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982891544,14.992,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982891745,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727982893356,3.6822,135.81,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727982893546,3.6822,135.81,135.77,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982893740,11.31,135.83,135.77,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982894559,3.682,135.82,135.79,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727982895445,3.6817,135.83,135.77,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982895648,17.13,135.85,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982896250,17.13,135.85,135.81,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727982896658,0.371,135.88,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982896953,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982897257,17.13,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982897443,3.6806,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982897846,3.6806,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727982898448,3.6806,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982898651,3.6806,135.87,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727982899456,14.9903,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727982899654,0.12502,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982901369,11.43502,135.89,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982903162,0.12502,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982903351,0.12502,135.89,135.88,18.72374008]
["bitfinex-derivatives","SOLF0:USTF0",1727982903672,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727982904169,0.12502,135.89,135.82,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727982904170,0.12502,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982904464,14.9908,135.86,135.82,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727982904765,14.9908,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982905064,11.31,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982905251,11.31,135.84,135.82,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727982905451,11.31,135.84,135.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982905662,5.82,135.86,135.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982905663,11.31,135.82,135.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982905869,11.31,135.84,135.79,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727982906365,11.31,135.84,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982906765,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982906964,20.8109,135.86,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727982907763,3.6812,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982907967,17.13,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982908474,3.6814,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727982908773,14.9914,135.84,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727982908961,3.6816,135.83,135.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982909359,3.6816,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727982911860,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982912065,14.9911,135.85,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727982912372,11.31,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982912571,3.6818,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982913173,3.6819,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982913674,3.6817,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727982913874,11.31,135.87,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727982914178,3.6809,135.86,135.83,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727982918477,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982918671,11.43502,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982919170,15.11502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727982919365,15.11502,135.89,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982920278,15.11502,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727982921778,11.43502,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982921976,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727982922673,11.31,135.94,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982922875,11.31,135.94,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727982923681,15.11342,135.95,135.93,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727982924676,15.11342,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982924677,11.31,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727982924880,11.31,135.93,135.86,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727982925076,11.31,135.91,135.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982925270,11.31,135.91,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727982926579,14.9895,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727982926880,14.9895,135.91,135.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982927178,11.31,135.91,135.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727982928474,3.6798,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982928680,3.6798,135.9,135.86,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727982929488,3.68,135.89,135.86,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727982929682,3.68,135.89,135.86,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727982930086,3.6798,135.9,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727982930484,3.6798,135.9,135.86,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727982930789,3.6798,135.9,135.87,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727982931593,3.6798,135.9,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727982932591,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982933098,5.82,135.94,135.86,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727982933295,14.9895,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727982933991,5.82,135.94,135.86,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727982934292,17.13,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982934893,11.43502,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982935196,0.12502,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982935396,0.12502,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982935792,0.12502,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982935990,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982937095,3.81432451,136.01,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982937096,5.82,136.0,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982937395,11.43502,136.01,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982937595,11.31,135.98,135.95,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727982938003,14.9877,135.98,135.95,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1727982938993,3.6785,135.95,135.92,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727982939297,11.31,135.96,135.92,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727982939797,11.31,135.97,135.92,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727982940102,3.6782,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982940789,11.31,135.97,135.92,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727982940995,3.6784,135.95,135.92,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727982941691,3.6778,135.98,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727982941891,11.31,135.97,135.92,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727982942400,3.6782,135.96,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982943491,3.6782,135.96,135.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982944694,3.6782,135.96,135.92,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727982944997,3.6782,135.96,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982945497,14.9879,135.97,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727982946994,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982947904,14.9875,135.98,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727982948098,3.6775,135.98,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727982948902,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982949107,11.31,135.98,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727982949599,3.6778,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727982949901,11.31,135.97,135.92,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727982950097,11.31,135.95,135.9,19.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727982950302,11.31,135.95,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727982950504,11.31,135.95,135.9,19.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727982950894,3.6782,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982951097,11.31,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982952205,3.6779,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727982952404,3.6779,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982952805,3.6779,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727982953399,11.31,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982953600,17.13,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727982954306,14.9874,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982954508,0.12502,136.01,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982954707,0.12502,136.01,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982954907,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727982957409,0.12502,136.01,136.0,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1727982959615,14.9857,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727982960508,11.31,136.05,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982960711,14.9855,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727982960910,3.6755,136.06,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982961513,15.11022,136.07,136.01,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982962016,15.11022,136.07,136.04,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727982962218,3.6759,136.05,135.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727982962413,11.31,136.06,136.01,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727982962609,11.31,136.03,135.98,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727982962806,3.6771,136.0,135.97,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727982963012,14.9871,136.0,135.97,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727982963312,14.9871,136.0,135.97,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727982963723,11.31,135.99,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727982964019,11.31,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982964317,14.9874,135.99,135.96,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727982964530,14.9874,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982965017,14.9874,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727982965212,3.6775,135.98,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727982965628,11.31,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727982965814,14.9871,136.0,135.97,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727982966225,11.31,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982966915,3.6777,135.98,135.95,3.80332]
["bitfinex-derivatives","SOLF0:USTF0",1727982967619,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982968020,11.31,136.0,135.95,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982968324,3.6774,135.99,135.95,11.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727982968820,3.677,136.0,135.98,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727982972723,3.677,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727982973025,3.677,136.0,135.97,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727982973628,3.6778,135.98,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727982973826,11.31,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982974631,14.9881,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982975428,14.9878,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982975726,11.31,136.0,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982975925,3.6777,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982976119,3.6777,135.98,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727982976722,3.6778,135.97,135.95,3.80322]
["bitfinex-derivatives","SOLF0:USTF0",1727982976921,11.31,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982977318,3.6781,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982978233,9.46759623,135.96,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982978430,3.6797,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727982978730,3.6797,135.9,135.85,107.49790868]
["bitfinex-derivatives","SOLF0:USTF0",1727982979521,3.6797,135.9,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727982980729,3.6793,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727982981044,5.8,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982981522,21.33759623,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982981523,3.66759623,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982981836,5.8,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982982027,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982982939,9.53087054,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727982983135,9.53087054,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982983341,5.8,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982983535,3.679,135.93,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727982983938,3.6787,135.94,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727982984839,5.8,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982985146,17.67,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982986032,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982987735,3.6796,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982988831,5.8,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982989140,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982989333,5.8,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982989639,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982989837,5.8,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982990536,5.8,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727982990736,17.67,135.96,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982990937,5.8,135.95,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727982991137,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982991339,3.6787,135.94,135.89,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727982991936,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727982992536,3.6787,135.94,135.89,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727982992735,9.4785,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982992942,3.6785,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727982993342,3.6785,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727982996540,3.7643552,135.96,135.89,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727982997146,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727982998249,23.47,135.97,135.89,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727982999048,3.6785,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983000945,3.60153745,135.96,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983002447,3.679,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983006357,3.60153745,135.96,135.89,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727983006657,3.6788,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727983008560,3.6788,135.94,135.89,1.48142]
["bitfinex-derivatives","SOLF0:USTF0",1727983008757,3.6788,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983009161,3.6795,135.91,135.89,5.16122]
["bitfinex-derivatives","SOLF0:USTF0",1727983009459,23.47,135.94,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983009759,18.1673,135.99,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983009760,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983010356,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983010657,17.67,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983010956,5.8,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983011258,5.8,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983012255,7.48182,135.95,135.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983012256,0.62252,135.95,135.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983012455,5.8,135.94,135.85,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727983012756,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727983013959,3.6795,135.91,135.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983016558,3.6795,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983017861,17.67,135.94,135.87,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727983018058,3.6787,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983018753,5.92502,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983018953,5.92502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983019164,5.92502,135.95,135.87,24.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727983019954,5.92502,135.95,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727983020860,3.6793,135.92,135.87,24.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727983021059,5.92502,135.95,135.87,24.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727983021453,3.679,135.93,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983021666,5.92502,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983021860,0.12502,135.95,135.87,24.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727983022059,9.4787,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727983022254,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983022566,0.12502,135.95,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727983023261,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727983029761,0.12502,135.95,135.91,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727983029762,0.12502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983029954,17.79502,135.95,135.87,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727983030356,17.79502,135.95,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983030760,17.79502,135.95,135.87,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727983031464,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983032165,3.80332,135.95,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727983032358,0.12502,135.95,135.9,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983032557,0.12502,135.95,135.91,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727983033556,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983033757,0.12502,135.95,135.88,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983034568,3.679,135.93,135.88,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983035566,3.6787,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727983036566,3.6789,135.93,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727983037561,3.6787,135.94,135.91,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727983038475,3.6787,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727983038671,0.12502,135.95,135.9,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983039378,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727983040385,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983040672,17.79502,135.95,135.87,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727983041072,3.6791,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727983041271,5.8,135.94,135.87,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727983041671,3.6793,135.92,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983041866,5.8,135.94,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983042066,0.12502,135.95,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983042474,0.12502,135.95,135.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983043478,3.6786,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983044983,17.79502,135.95,135.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983045277,17.67,135.91,135.85,104.60758032]
["bitfinex-derivatives","SOLF0:USTF0",1727983045481,23.47,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983046184,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983046378,23.47,135.91,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727983046578,3.6802,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727983047183,23.47,135.91,135.85,104.60758032]
["bitfinex-derivatives","SOLF0:USTF0",1727983047386,23.47,135.91,135.85,108.28848032]
["bitfinex-derivatives","SOLF0:USTF0",1727983047685,23.47,135.91,135.85,104.60758032]
["bitfinex-derivatives","SOLF0:USTF0",1727983047984,3.6806,135.87,135.85,104.60758032]
["bitfinex-derivatives","SOLF0:USTF0",1727983050186,3.68,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983050382,5.8,135.91,135.85,104.60758032]
["bitfinex-derivatives","SOLF0:USTF0",1727983050581,5.8,135.91,135.86,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727983050786,9.4794,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983051082,5.8,135.91,135.86,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727983051282,3.6804,135.88,135.86,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727983051685,17.67,135.9,135.86,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727983051987,3.6801,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983052190,17.67,135.9,135.83,7.38492]
["bitfinex-derivatives","SOLF0:USTF0",1727983052581,3.6802,135.88,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727983052892,17.67,135.9,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727983053473,3.6801,135.89,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727983054478,3.6801,135.89,135.83,7.38492]
["bitfinex-derivatives","SOLF0:USTF0",1727983055196,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983055580,3.6798,135.9,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727983058093,3.6803,135.88,135.83,7.38492]
["bitfinex-derivatives","SOLF0:USTF0",1727983058297,5.8,135.91,135.83,7.38492]
["bitfinex-derivatives","SOLF0:USTF0",1727983058883,17.67,135.9,135.83,1.58492]
["bitfinex-derivatives","SOLF0:USTF0",1727983060192,17.67,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983060395,5.8,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983060702,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983061191,9.5013,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983064598,9.5013,135.84,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727983064599,3.6827,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983064986,5.82,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983065591,9.46174852,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983066303,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983067993,9.5029,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983070703,17.67,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983070999,5.82,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983071202,5.82,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983071392,3.682,135.82,135.78,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727983071598,5.82,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983071797,5.82,135.81,135.77,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727983071991,17.67,135.85,135.77,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727983072200,0.3757,135.9,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983072201,79.62639556,135.89,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983072394,5.82,135.87,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983072702,9.5005,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983074102,3.6808,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983074404,23.49,135.87,135.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727983074599,3.6809,135.86,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983074801,23.49,135.87,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983075202,27.1706,135.87,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983075397,27.1706,135.87,135.84,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727983076898,5.82,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983077300,5.82,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983077601,5.82,135.88,135.82,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727983077999,5.82,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983078506,9.5002,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983079506,5.82,135.88,135.82,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727983079812,3.6807,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983080303,23.49,135.88,135.82,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727983081502,27.1704,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983081908,23.49,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983082109,23.49,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727983082495,3.6806,135.87,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727983082803,23.49,135.88,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727983083203,3.6812,135.85,135.82,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1727983083709,3.6814,135.84,135.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727983084010,3.6814,135.84,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983085909,3.6814,135.84,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727983086211,5.82,135.85,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983086509,5.82,135.85,135.83,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727983086708,9.5012,135.85,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983087110,5.82,135.85,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983087309,5.82,135.87,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983087807,3.6808,135.86,135.83,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727983088007,5.82,135.87,135.81,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727983088410,3.6815,135.84,135.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727983088705,17.67,135.86,135.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727983089004,5.82,135.85,135.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727983089312,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983090209,3.6821,135.81,135.78,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727983090505,3.6821,135.81,135.78,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727983091302,3.6821,135.81,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727983092305,17.67,135.84,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727983092501,3.682,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727983093307,3.6817,135.83,135.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727983093506,23.49,135.87,135.79,9.56770516]
["bitfinex-derivatives","SOLF0:USTF0",1727983093703,5.82,135.87,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983094014,9.5005,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727983094707,3.6806,135.87,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727983095521,0.12502,135.89,135.82,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983095816,0.12502,135.89,135.83,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727983096017,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983096417,0.12502,135.89,135.85,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727983096619,3.80522,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983096806,23.61502,135.89,135.83,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727983097318,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983098415,0.12502,135.89,135.83,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727983098619,0.12502,135.89,135.84,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727983099620,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983100321,3.679,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983100519,3.679,135.93,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983101021,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727983101423,27.1487,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983101613,23.47,135.94,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727983102127,23.47,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983102321,23.47,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983103225,23.47,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983103423,27.1486,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983103820,23.47,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983104014,5.8,135.94,135.87,3.61899595]
["bitfinex-derivatives","SOLF0:USTF0",1727983104216,0.12502,135.95,135.88,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983104426,0.12502,135.95,135.89,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727983104625,0.12502,135.95,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727983105824,0.12502,135.95,135.9,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727983106028,3.80342,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983106327,3.80342,135.95,135.9,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727983106827,0.12502,135.95,135.92,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983107028,3.6774,135.99,135.92,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983107326,23.47,136.0,135.94,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727983107525,17.67,135.98,135.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983107924,17.67,135.98,135.92,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1727983108119,3.6784,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983108418,5.8,135.97,135.9,19.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727983108728,5.8,135.97,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727983108932,3.6775,135.98,135.95,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727983111429,17.67,136.0,135.92,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983111632,3.6774,135.99,135.97,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727983112130,3.6774,135.99,135.92,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983112332,23.47,136.0,135.91,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983112528,23.47,136.0,135.91,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983112733,23.47,136.0,135.91,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983112935,3.678,135.97,135.94,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727983113338,17.67,135.98,135.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983113533,17.67,135.98,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983113534,3.6785,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983114237,3.6786,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983116243,5.8,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983116244,3.6785,135.95,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983117632,5.8,135.97,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983117833,3.6787,135.94,135.92,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727983119237,5.8,135.94,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983119439,17.67,135.93,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983121344,3.6793,135.92,135.89,6.49262]
["bitfinex-derivatives","SOLF0:USTF0",1727983122341,3.679,135.93,135.91,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727983122535,7.9794,135.99,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983122536,17.67,135.97,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983122746,5.8,135.96,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983122938,5.8,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727983123139,5.8,135.96,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983123644,3.6788,135.94,135.92,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727983123943,3.6788,135.94,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983124143,3.6788,135.94,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983125240,21.41587447,135.95,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983125439,17.67,135.95,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983126032,3.64909991,135.94,135.89,6.49262]
["bitfinex-derivatives","SOLF0:USTF0",1727983126235,3.6794,135.92,135.89,6.49262]
["bitfinex-derivatives","SOLF0:USTF0",1727983127341,9.4789,135.93,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983128354,9.4789,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727983130262,9.4785,135.95,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983130649,5.8,135.95,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983130844,3.6791,135.93,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983132153,3.6796,135.91,135.89,6.49262]
["bitfinex-derivatives","SOLF0:USTF0",1727983132354,3.63418485,135.94,135.89,2.81282]
["bitfinex-derivatives","SOLF0:USTF0",1727983132550,17.67,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983132752,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983133053,21.3497,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983135553,5.8,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983135755,3.6795,135.91,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983136549,3.6795,135.91,135.89,3.80492]
["bitfinex-derivatives","SOLF0:USTF0",1727983137155,5.8,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983137359,9.4793,135.92,135.9,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727983137965,3.6796,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727983138963,5.8,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727983139166,3.6793,135.92,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727983139464,5.8,135.93,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727983140160,3.6795,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727983142551,3.6793,135.92,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983142750,5.8,135.93,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983143253,3.6795,135.91,135.89,3.80482]
["bitfinex-derivatives","SOLF0:USTF0",1727983145162,3.6797,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983145366,27.1497,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983145568,20.7897,135.9,135.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983146263,17.11,135.9,135.84,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727983146468,17.11,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983146469,11.31,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983146663,11.31,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983146863,5.8,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983146864,3.681,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983147061,17.11,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983147460,17.11,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983147654,5.8,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983147957,5.8,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983148161,5.8,135.86,135.84,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727983149068,5.8,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983149269,5.8,135.86,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983149463,5.8,135.89,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983150156,3.6804,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983153068,3.6804,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983153270,3.6804,135.88,135.86,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727983153479,3.6805,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983153867,17.67,135.91,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983154067,17.67,135.91,135.83,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727983154068,9.4796,135.91,135.83,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727983154480,9.4796,135.91,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727983154675,9.4796,135.91,135.84,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727983154676,5.8,135.91,135.84,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727983155674,5.8,135.91,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983155675,3.6804,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983155879,5.8,135.91,135.84,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727983156077,17.67,135.92,135.84,5.04932391]
["bitfinex-derivatives","SOLF0:USTF0",1727983156281,3.63361569,135.94,135.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983156471,17.79502,135.95,135.85,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983156675,23.59502,135.95,135.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727983156977,27.25439819,135.95,135.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727983157574,3.6791,135.93,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727983157782,27.25439819,135.95,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727983158182,3.6793,135.92,135.89,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727983159475,3.6793,135.92,135.9,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727983160288,3.679,135.93,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983160475,23.59502,135.95,135.91,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727983160674,3.6787,135.94,135.87,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983160873,23.59502,135.95,135.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983161276,17.67,135.91,135.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727983161476,23.47,135.91,135.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727983161879,3.6804,135.88,135.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727983162173,17.67,135.89,135.84,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727983162373,3.6808,135.87,135.84,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727983162580,17.67,135.89,135.84,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727983163987,3.6806,135.87,135.84,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1727983164479,17.67,135.89,135.84,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727983164682,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983165082,23.47,135.91,135.84,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727983165283,3.6798,135.9,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983165675,23.47,135.91,135.87,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983165978,5.8,135.91,135.84,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727983166290,3.68,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983167789,3.68,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983168181,3.6798,135.9,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983168378,17.67,135.92,135.84,27.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727983168686,9.4794,135.92,135.89,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727983168891,5.8,135.92,135.84,31.41049311]
["bitfinex-derivatives","SOLF0:USTF0",1727983170290,3.6795,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983170893,23.47,135.92,135.87,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727983171482,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983171985,3.6801,135.89,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727983172192,3.6801,135.89,135.84,27.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727983172583,3.6801,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983173086,23.47,135.92,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983173383,23.47,135.92,135.84,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727983173686,17.67,135.9,135.84,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727983173988,3.6809,135.86,135.84,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727983174190,23.47,135.89,135.84,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727983174585,3.6809,135.86,135.84,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727983175089,3.6809,135.86,135.84,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727983176484,7.3579,135.93,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983176485,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983178492,9.4809,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983178693,5.8,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983179795,3.6812,135.85,135.83,3.80652]
["bitfinex-derivatives","SOLF0:USTF0",1727983180692,9.4804,135.88,135.86,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983181491,9.4801,135.89,135.86,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983181886,9.4801,135.89,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983182093,9.4795,135.91,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983182297,7.3561,135.97,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983182298,21.46295979,135.95,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983182487,21.46295979,135.95,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983182488,5.8,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983183099,3.6794,135.92,135.88,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727983183302,5.8,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983183702,3.679,135.93,135.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983184202,3.679,135.93,135.9,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727983184801,3.679,135.93,135.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983184802,5.8,135.94,135.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983185004,17.67,135.93,135.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983186901,3.6793,135.92,135.89,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727983192306,3.6801,135.89,135.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983192506,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983193013,3.6802,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983193419,5.8,135.91,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983193615,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983194211,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727983194410,23.47,135.91,135.84,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727983194611,23.47,135.91,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983194813,17.67,135.9,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983195320,3.6809,135.86,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983197012,3.6809,135.86,135.84,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727983197720,9.4803,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983197912,5.8,135.88,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983198407,3.6799,135.9,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983198617,23.47,135.91,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983199119,3.6801,135.89,135.87,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727983199617,3.6801,135.89,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983199913,3.6801,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983200114,3.6805,135.87,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983200819,23.47,135.91,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983200820,3.6804,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983201915,23.47,135.91,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983201916,3.6809,135.86,135.84,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983202117,5.8,135.88,135.83,5.24482]
["bitfinex-derivatives","SOLF0:USTF0",1727983202315,5.8,135.88,135.83,3.80642]
["bitfinex-derivatives","SOLF0:USTF0",1727983202511,3.6813,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983202710,21.3513,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983203222,21.3513,135.84,135.78,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727983203223,3.6825,135.8,135.78,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727983204424,3.6825,135.8,135.78,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727983204631,5.8,135.82,135.78,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727983205331,5.8,135.82,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727983205932,9.4819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983206616,9.4819,135.82,135.78,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727983206617,5.8,135.82,135.78,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727983206816,23.47,135.82,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983207230,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983207929,27.22184833,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983208130,17.67,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983208332,17.67,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983208529,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983209025,27.1546,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983209223,17.67,135.72,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983209423,5.8,135.73,135.65,19.24692]
["bitfinex-derivatives","SOLF0:USTF0",1727983209625,5.8,135.73,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727983209929,3.6847,135.72,135.69,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727983210334,5.8,135.73,135.65,19.24692]
["bitfinex-derivatives","SOLF0:USTF0",1727983210635,5.8,135.76,135.69,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983210934,5.8,135.76,135.7,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727983211139,5.8,135.76,135.7,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727983211436,5.8,135.76,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727983211635,5.8,135.76,135.71,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727983212140,5.8,135.76,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727983213034,3.6846,135.72,135.7,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727983213235,3.6846,135.72,135.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727983214239,3.6846,135.72,135.69,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727983214436,3.6846,135.72,135.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727983214639,23.47,135.73,135.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727983214939,3.6852,135.7,135.67,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727983215140,17.67,135.71,135.66,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727983215440,23.47,135.73,135.66,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727983215639,23.47,135.73,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727983215939,3.6847,135.72,135.68,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727983216328,5.8,135.73,135.7,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727983216729,5.8,135.73,135.66,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727983216926,3.6846,135.72,135.68,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727983217131,3.6846,135.72,135.66,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727983217430,5.8,135.73,135.67,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983217741,5.8,135.73,135.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727983218231,5.8,135.74,135.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727983218436,5.8,135.74,135.68,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727983220245,5.8,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727983220838,5.8,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727983221141,23.47,135.74,135.66,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727983221349,3.6847,135.72,135.66,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727983221554,23.47,135.74,135.66,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727983221737,3.6844,135.73,135.66,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727983221941,5.8,135.74,135.71,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727983223854,5.8,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727983224552,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983224951,0.12502,135.77,135.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983225139,3.6836,135.76,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727983225338,3.6836,135.76,135.72,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727983225548,0.12502,135.77,135.75,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983225743,0.12502,135.77,135.72,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727983226852,0.12502,135.77,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727983227358,0.12502,135.77,135.72,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727983227552,0.12502,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727983228358,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983230161,0.12502,135.77,135.72,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727983230472,3.80832,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727983230856,0.12502,135.77,135.72,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727983231066,0.12502,135.77,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983233270,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983233467,17.79502,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983234067,3.6821,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983234467,17.79502,135.83,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983234775,3.6827,135.79,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983235165,3.6827,135.79,135.76,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727983235375,17.67,135.81,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983235570,17.79502,135.83,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983236365,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983236668,17.79502,135.83,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983236669,17.67,135.81,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983237169,21.3522,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983237365,17.67,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983237567,3.6824,135.8,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983238778,3.6829,135.79,135.76,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727983238981,23.47,135.81,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983239375,3.6826,135.8,135.77,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727983240178,27.1522,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983241178,17.79502,135.83,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983241374,0.12502,135.83,135.77,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727983241983,3.6819,135.82,135.77,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727983242370,0.12502,135.83,135.77,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727983242572,17.67,135.81,135.77,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727983242885,17.67,135.81,135.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727983243282,3.6828,135.79,135.76,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727983243878,3.6828,135.79,135.77,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727983245384,3.6829,135.78,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727983245780,17.67,135.81,135.76,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1727983246080,21.27735116,135.81,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727983246284,21.27735116,135.81,135.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983246285,17.67,135.77,135.68,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983246486,23.47,135.77,135.69,6.62457253]
["bitfinex-derivatives","SOLF0:USTF0",1727983246677,23.47,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727983247179,27.1533,135.77,135.74,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1727983247386,5.8,135.77,135.71,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727983247686,5.8,135.79,135.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983247895,5.8,135.79,135.72,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727983248087,9.4828,135.79,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727983249687,3.6832,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727983249988,3.6832,135.77,135.71,17.79502]
["bitfinex-derivatives","SOLF0:USTF0",1727983249989,17.67,135.77,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983250196,5.8,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983250580,3.6844,135.73,135.71,3.80982]
["bitfinex-derivatives","SOLF0:USTF0",1727983251587,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983251784,5.8,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983252492,5.8,135.76,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727983252893,9.4835,135.76,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727983253389,5.8,135.76,135.72,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727983253691,3.6838,135.75,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983255082,5.8,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983255792,3.6844,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983256286,5.8,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983257291,3.6842,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727983258090,5.8,135.76,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727983259688,3.6843,135.74,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727983263192,3.6843,135.73,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727983263592,5.8,135.76,135.71,3.80972]
["bitfinex-derivatives","SOLF0:USTF0",1727983264193,17.67,135.79,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727983264393,5.8,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983266195,3.6842,135.74,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727983266794,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983266998,3.6842,135.74,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727983267601,3.6839,135.75,135.72,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727983268002,5.8,135.79,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727983268300,3.6834,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727983268501,5.8,135.79,135.72,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727983268704,5.8,135.79,135.73,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727983268906,3.6846,135.72,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983271396,0.5084,135.78,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983271596,23.47,135.79,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983271797,23.47,135.79,135.71,1.54072]
["bitfinex-derivatives","SOLF0:USTF0",1727983272302,3.6834,135.77,135.74,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727983274507,23.47,135.79,135.72,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727983275413,3.6835,135.76,135.72,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727983275903,3.6835,135.76,135.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727983276100,3.6835,135.76,135.72,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727983277297,3.6835,135.76,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727983277495,3.6834,135.77,135.74,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727983278001,3.6834,135.77,135.72,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727983278205,3.6834,135.77,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727983278908,23.47,135.79,135.72,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727983279909,23.47,135.79,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727983279910,3.6834,135.77,135.75,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727983280301,3.67494198,135.81,135.72,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727983280302,3.6825,135.8,135.77,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983280510,0.12502,135.83,135.76,27.18187844]
["bitfinex-derivatives","SOLF0:USTF0",1727983280708,0.12502,135.83,135.77,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727983281101,3.80672,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727983281604,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727983282605,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983282801,17.67,135.81,135.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983283408,3.6828,135.79,135.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983283708,17.67,135.81,135.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983284136,3.6826,135.8,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727983284917,3.6827,135.79,135.76,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727983285718,5.8,135.82,135.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983286016,3.6822,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983286920,3.80672,135.83,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727983287410,0.12502,135.83,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727983288212,3.6819,135.82,135.8,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727983288814,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983293425,3.6819,135.82,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727983294423,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727983295022,3.80682,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727983296018,3.80682,135.83,135.77,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1727983296227,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727983296428,0.12502,135.83,135.77,27.879]
["bitfinex-derivatives","SOLF0:USTF0",1727983296611,23.47,135.9,135.8,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983296811,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727983298325,17.67,135.9,135.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727983298825,3.6803,135.88,135.85,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727983300031,3.80512,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983300211,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983301320,3.6803,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983304809,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983308422,3.80522,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983308721,0.12502,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983309327,3.6803,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983309725,3.6803,135.88,135.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983309934,3.6808,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983310428,3.6811,135.85,135.82,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727983310726,17.67,135.88,135.82,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727983310932,3.6809,135.86,135.83,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727983311429,3.6806,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983312431,3.6808,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983313831,3.6804,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983314144,0.12502,135.89,135.83,3.66202694]
["bitfinex-derivatives","SOLF0:USTF0",1727983314534,3.80522,135.89,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983316525,3.6803,135.88,135.86,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727983318238,3.6807,135.87,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983318834,0.12502,135.89,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983318835,3.6809,135.86,135.84,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727983319842,11.31,135.87,135.82,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727983320135,3.6812,135.85,135.82,17.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727983320524,11.31,135.87,135.82,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727983320728,14.9915,135.84,135.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727983320934,11.31,135.86,135.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727983321731,5.78,135.88,135.82,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727983323633,5.78,135.88,135.82,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727983323935,9.4603,135.88,135.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727983324640,21.32714253,135.87,135.79,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727983324836,17.67,135.85,135.77,107.54380975]
["bitfinex-derivatives","SOLF0:USTF0",1727983325044,6.0312,135.88,135.77,2.87962]
["bitfinex-derivatives","SOLF0:USTF0",1727983325045,17.67,135.83,135.77,2.87962]
["bitfinex-derivatives","SOLF0:USTF0",1727983325246,5.78,135.82,135.77,2.87962]
["bitfinex-derivatives","SOLF0:USTF0",1727983325633,9.462,135.82,135.79,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727983325830,17.67,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983326547,3.6829,135.78,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983326842,17.67,135.78,135.72,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727983327143,3.6842,135.74,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983327342,5.78,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983327644,3.6838,135.75,135.71,3.80962]
["bitfinex-derivatives","SOLF0:USTF0",1727983330540,5.78,135.76,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983331045,5.8,135.79,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727983331345,3.6829,135.78,135.75,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727983331947,9.4827,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983332142,3.6827,135.79,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983332342,5.8,135.8,135.76,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727983332548,5.8,135.81,135.75,3.72053116]
["bitfinex-derivatives","SOLF0:USTF0",1727983332840,5.92502,135.83,135.76,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983333042,5.92502,135.83,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983333240,3.6825,135.8,135.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983333446,5.92502,135.83,135.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983334151,3.6823,135.81,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983334647,3.682,135.82,135.78,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727983335344,9.60662,135.83,135.75,3.77440701]
["bitfinex-derivatives","SOLF0:USTF0",1727983335643,0.12502,135.83,135.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1727983335855,0.12502,135.83,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983336542,0.12502,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727983336741,0.12502,135.83,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983336937,3.682,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983337350,0.12502,135.83,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983337534,3.682,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983339344,3.6828,135.79,135.73,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727983339537,5.8,135.81,135.73,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727983339739,5.8,135.81,135.74,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983340341,5.8,135.82,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727983340846,3.80672,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727983341043,9.60672,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727983341240,0.12502,135.83,135.76,27.11208065]
["bitfinex-derivatives","SOLF0:USTF0",1727983341834,0.12502,135.83,135.81,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1727983342436,0.12502,135.83,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983343346,3.682,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983343653,0.12502,135.83,135.78,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727983344053,23.47,135.82,135.77,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727983344646,23.47,135.82,135.77,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727983344849,23.47,135.82,135.76,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727983345151,23.47,135.82,135.74,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727983345450,3.6825,135.8,135.74,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727983345950,3.6825,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727983348651,3.6827,135.79,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727983349446,23.47,135.82,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727983349645,23.47,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983349646,5.8,135.82,135.78,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727983349850,0.12502,135.83,135.76,3.70543827]
["bitfinex-derivatives","SOLF0:USTF0",1727983350054,0.12502,135.83,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983350351,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727983351341,3.80672,135.83,135.8,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727983351549,0.12502,135.83,135.79,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727983351855,0.12502,135.83,135.78,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727983352253,3.6823,135.81,135.78,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727983353349,0.12502,135.83,135.78,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727983353551,3.6819,135.82,135.79,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727983354555,0.12502,135.83,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727983355353,3.6826,135.8,135.77,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1727983356950,5.78,135.81,135.75,27.07745264]
["bitfinex-derivatives","SOLF0:USTF0",1727983358257,5.78,135.81,135.8,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727983358660,9.58672,135.83,135.75,27.07745264]
["bitfinex-derivatives","SOLF0:USTF0",1727983360152,9.58672,135.83,135.8,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727983360653,0.12502,135.83,135.78,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1727983360859,0.12502,135.83,135.82,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727983363757,9.4604,135.88,135.85,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1727983364058,0.12502,135.89,135.83,3.73298527]
["bitfinex-derivatives","SOLF0:USTF0",1727983364255,0.12502,135.89,135.84,26.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727983364558,0.12502,135.89,135.84,30.07809447]
["bitfinex-derivatives","SOLF0:USTF0",1727983364957,0.12502,135.89,135.88,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727983366668,0.12502,135.89,135.84,30.07809447]
["bitfinex-derivatives","SOLF0:USTF0",1727983368158,5.78,135.94,135.86,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983368357,17.67,135.97,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983368559,5.78,135.96,135.88,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983368754,5.78,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727983368954,19.94026104,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727983369159,5.78,135.96,135.91,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727983369350,9.4582,135.96,135.93,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727983369768,9.4582,135.96,135.91,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727983370457,21.3479,135.97,135.91,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727983370662,21.3479,135.97,135.91,6.44702026]
["bitfinex-derivatives","SOLF0:USTF0",1727983371267,17.67,135.97,135.91,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727983371865,44.29959586,135.97,135.91,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727983372051,3.6782,135.96,135.92,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727983372854,5.78,135.98,135.91,6.45069963]
["bitfinex-derivatives","SOLF0:USTF0",1727983373065,32.40631839,135.98,135.93,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727983373656,26.62631839,135.98,135.94,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727983373864,3.6774,135.99,135.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727983374366,3.6774,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727983375365,30.3041824,136.0,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983375757,26.6270824,135.99,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983375958,14.15750917,135.98,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983376163,3.6771,136.0,135.95,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727983376365,3.6771,136.0,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983377357,3.6773,135.99,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983378366,3.6773,135.99,135.96,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1727983380355,3.6772,136.0,135.94,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983380557,26.7521024,136.01,135.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983380868,26.7521024,136.01,135.97,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1727983380869,14.15750917,136.0,135.97,26.281]
["bitfinex-derivatives","SOLF0:USTF0",1727983381070,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727983382075,0.12502,136.01,135.98,5.06311559]
["bitfinex-derivatives","SOLF0:USTF0",1727983382270,3.80182,136.01,135.98,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727983382564,0.12502,136.01,135.98,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727983382772,0.12502,136.01,135.98,5.01654977]
["bitfinex-derivatives","SOLF0:USTF0",1727983383361,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727983386071,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727983386461,0.12502,136.01,135.98,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727983386674,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727983387372,0.12502,136.01,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727983387761,0.12502,136.01,135.98,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727983387963,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727983388365,3.6771,136.0,135.98,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727983388673,0.12502,136.01,135.98,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727983388874,0.12502,136.01,136.0,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1727983389665,3.6757,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727983390170,0.12502,136.07,136.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983390466,0.12502,136.07,136.02,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727983390664,0.12502,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727983390969,0.12502,136.07,136.02,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727983391268,3.6755,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983394068,3.6759,136.04,136.02,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727983395872,3.6759,136.04,136.02,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727983396079,3.6762,136.03,136.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727983396574,5.90502,136.07,136.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727983396779,3.676,136.04,136.02,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727983397882,5.90502,136.07,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983398179,5.90502,136.07,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983398180,17.67,136.04,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983398380,5.78,136.03,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983399269,3.6775,135.99,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983399472,5.78,136.03,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983400070,3.6771,136.0,135.97,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727983400783,3.6774,135.99,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983401077,5.78,136.03,135.97,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727983401476,3.6766,136.02,135.99,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727983401872,5.78,136.05,135.97,19.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727983402179,5.78,136.05,135.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727983402482,3.6763,136.03,136.0,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727983402671,3.6763,136.03,135.98,9.40231969]
["bitfinex-derivatives","SOLF0:USTF0",1727983402869,5.78,136.05,135.98,9.40231969]
["bitfinex-derivatives","SOLF0:USTF0",1727983403081,5.78,136.05,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727983403082,3.6761,136.04,136.01,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727983403875,3.6763,136.03,136.0,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727983405080,5.78,136.05,135.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983405677,5.78,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727983405986,5.78,136.05,136.0,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983406483,0.12502,136.07,135.99,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1727983406684,0.12502,136.07,136.02,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983406888,0.12502,136.07,136.03,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727983407078,3.80022,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983407585,3.80022,136.07,136.03,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727983407776,0.12502,136.07,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983407979,0.12502,136.07,136.04,19.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727983408175,0.12502,136.07,136.06,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727983408589,0.12502,136.07,136.06,21.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727983408978,0.12502,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727983408979,3.79862,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727983409180,0.12502,136.13,136.08,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983409684,0.12502,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727983410185,3.6738,136.12,136.09,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727983410581,0.12502,136.13,136.09,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727983410779,3.79862,136.13,136.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727983410994,0.12502,136.13,136.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727983411389,3.6742,136.11,136.09,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727983411691,23.55502,136.13,136.05,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727983412092,23.55502,136.13,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983412093,3.6747,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983412381,23.55502,136.13,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983412574,3.675,136.08,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727983413684,3.675,136.08,136.04,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727983414690,3.675,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727983416894,3.6747,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983417185,5.76,136.1,136.04,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727983417487,5.76,136.1,136.05,3.72887498]
["bitfinex-derivatives","SOLF0:USTF0",1727983417694,5.76,136.1,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983417894,3.6741,136.11,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983418495,3.6743,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727983419089,5.88502,136.13,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983419290,3.674,136.11,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727983419489,5.88502,136.13,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983419690,3.6743,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727983425088,3.6748,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983425293,23.55502,136.13,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983425804,23.55502,136.13,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727983425805,3.675,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727983426105,3.675,136.08,136.04,24.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727983426302,3.675,136.08,136.05,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727983427099,3.6755,136.06,136.03,27.106]
["bitfinex-derivatives","SOLF0:USTF0",1727983427504,5.76,136.1,136.03,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727983427702,3.6752,136.07,136.03,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727983428303,3.6752,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983429399,3.6755,136.06,136.03,27.106]
["bitfinex-derivatives","SOLF0:USTF0",1727983429698,3.6755,136.06,136.03,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727983429896,3.6757,136.05,136.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727983430093,12.25726489,136.1,136.02,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727983430796,3.6752,136.07,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727983432012,3.6747,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983432296,5.76,136.1,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983432706,3.6747,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983433790,5.76,136.1,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983433989,3.6746,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983434403,3.6749,136.08,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983434697,17.79502,136.13,136.04,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983434900,3.6747,136.09,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727983435703,3.6744,136.1,136.08,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727983436903,3.6739,136.12,136.09,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727983437202,3.6739,136.12,136.06,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1727983437397,0.12502,136.13,136.07,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983437706,3.79862,136.13,136.1,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727983438511,3.6738,136.12,136.1,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727983439413,3.79862,136.13,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727983439912,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727983441802,0.12502,136.13,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727983442609,0.12502,136.13,136.1,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1727983442803,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727983443613,0.12502,136.13,136.12,21.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727983443801,100.05418,136.2,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983443802,20.63418,136.2,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983444007,3.79702,136.19,136.13,24.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727983444208,0.12502,136.19,136.13,24.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727983444410,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983445016,0.12502,136.19,136.13,24.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727983445211,0.12502,136.19,136.13,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727983445511,0.12502,136.19,136.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727983445714,0.12502,136.19,136.13,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727983445912,3.6726,136.17,136.13,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727983446411,5.76,136.18,136.13,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727983446714,5.76,136.18,136.08,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727983446715,17.67,136.15,136.08,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727983447010,5.76,136.14,136.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1727983447311,3.6742,136.11,136.08,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1727983447512,17.67,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983447708,5.76,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983448710,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983449908,9.4348,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983450921,3.6761,136.04,136.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727983451114,17.67,136.07,136.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727983451316,5.76,136.08,136.02,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727983452110,5.76,136.08,136.02,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1727983452510,3.6761,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727983453222,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983454219,3.6761,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727983455222,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983455431,5.76,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983455935,3.6761,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983459326,5.76,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983459925,5.76,136.05,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983460629,3.6755,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727983462432,3.6755,136.06,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727983462626,5.76,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983462926,3.6758,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983463229,3.6758,136.05,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727983463823,5.76,136.07,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727983464026,3.6761,136.04,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727983467336,23.43,136.07,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983467839,3.676,136.04,136.01,3.80152]
["bitfinex-derivatives","SOLF0:USTF0",1727983468137,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983469234,3.676,136.04,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727983470628,5.76,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983470936,9.4355,136.06,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727983471443,3.6756,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727983471936,5.76,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983472134,9.4354,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983472735,9.4354,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983475546,20.7254,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983476040,17.05,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983476347,3.6757,136.05,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727983477743,5.76,136.08,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983478247,9.435,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727983480050,3.6755,136.06,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983480349,11.29,136.07,136.02,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727983480749,14.9658,136.05,136.02,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727983481549,14.9658,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727983482249,14.9658,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983482250,14.966,136.04,136.01,3.80162]
["bitfinex-derivatives","SOLF0:USTF0",1727983482942,14.9663,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983483539,3.6763,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983483744,11.29,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983483745,3.6764,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983484149,3.6764,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983484352,11.29,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983485060,14.966,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727983489559,3.676,136.04,136.01,3.80172]
["bitfinex-derivatives","SOLF0:USTF0",1727983490352,3.676,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983490557,20.7257,136.05,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727983490863,20.7257,136.05,136.01,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983491055,20.7257,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727983494763,14.9657,136.05,136.03,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727983496464,11.29,136.05,136.01,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983496764,17.05,136.07,136.01,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983497466,20.7252,136.07,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727983497766,17.05,136.07,136.01,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983498263,11.29,136.07,136.01,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983498464,11.29,136.07,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983499066,11.29,136.07,136.03,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727983499465,3.6755,136.06,136.04,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727983499866,11.29,136.07,136.03,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727983500366,14.9652,136.07,136.03,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727983500565,11.29,136.09,136.03,12.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727983500764,20.7244,136.1,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727983501168,14.9644,136.1,136.07,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727983501364,11.29,136.1,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983501666,11.29,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983501871,11.29,136.08,136.03,19.8082]
["bitfinex-derivatives","SOLF0:USTF0",1727983502073,3.6752,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983502671,11.29,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983502870,11.29,136.06,136.01,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983503272,14.9655,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983503572,5.76,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983503573,17.05,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983503763,20.725,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727983503968,17.05,136.08,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983504166,17.05,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983504469,3.6752,136.07,136.04,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727983505576,3.6758,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727983505776,11.29,136.06,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727983506378,3.6757,136.05,136.02,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727983509681,3.6755,136.06,136.03,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727983509877,5.76,136.08,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983510179,11.29,136.09,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983510880,3.6749,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727983513581,11.29,136.09,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983513780,11.29,136.09,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983515282,3.6748,136.08,136.06,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727983516885,3.6748,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727983517386,3.6748,136.08,136.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983518282,14.9647,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983519080,3.6751,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983519386,11.29,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983519578,14.965,136.08,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983520075,14.965,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983520283,14.965,136.08,136.05,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727983522992,14.965,136.08,136.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983523292,20.7244,136.1,136.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983523585,9.4344,136.1,136.07,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727983529496,0.12502,136.13,136.07,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983529700,0.12502,136.13,136.1,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983529893,0.12502,136.13,136.11,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983530198,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727983530491,0.12502,136.13,136.12,14.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727983530688,3.6722,136.18,136.12,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983530895,5.86502,136.19,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983531095,17.15502,136.19,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983531398,20.82712,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983531898,14.9622,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983533295,5.86502,136.19,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983533500,9.53702,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983533999,3.79702,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983534604,15.08702,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983534899,0.12502,136.19,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727983535394,11.41502,136.19,136.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727983535601,11.29,136.18,136.12,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727983536004,3.6728,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983536504,11.29,136.18,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983537204,14.9622,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983538206,11.29,136.18,136.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727983538405,3.6727,136.16,136.13,14.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727983539109,14.9623,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727983539407,14.9623,136.18,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983539811,14.9623,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983540003,3.79692,136.19,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983540205,15.08692,136.19,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983541203,3.79692,136.19,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983541405,3.79692,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983543411,0.12502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983543709,3.6721,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983544012,11.41502,136.19,136.15,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983544211,3.6726,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727983546313,11.41502,136.19,136.13,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983546513,3.6722,136.18,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727983547611,3.79682,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983547909,15.08682,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983548714,0.12502,136.19,136.14,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983549014,0.12502,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727983550219,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983550419,0.12502,136.19,136.18,14.9621]
["bitfinex-derivatives","SOLF0:USTF0",1727983554219,0.12518,136.2,136.18,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983554425,0.12502,136.25,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983554725,3.79552,136.25,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983555025,3.79552,136.25,136.22,14.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727983557729,3.79552,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983559324,3.79552,136.25,136.23,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727983559727,11.29,136.24,136.19,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727983559934,11.29,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727983560425,14.9606,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727983560628,3.6706,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983560834,0.12502,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983562126,11.29,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983562423,3.6719,136.19,136.16,14.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727983562820,3.6719,136.19,136.16,17.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727983563426,11.29,136.2,136.15,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727983563630,11.29,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983564026,11.29,136.17,136.13,11.41502]
["bitfinex-derivatives","SOLF0:USTF0",1727983564325,17.03,136.22,136.16,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983564837,3.6716,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983565132,17.03,136.22,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983565629,3.6715,136.21,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983569838,5.74,136.22,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983570544,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983571537,3.6706,136.24,136.21,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727983573637,3.6712,136.22,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983573838,3.6712,136.22,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983574037,11.29,136.24,136.19,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983574534,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983574841,3.6709,136.23,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983575242,3.6706,136.24,136.2,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983575540,0.12502,136.25,136.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983575729,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727983577241,0.12502,136.31,136.27,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727983577542,3.6689,136.3,136.27,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983577936,3.6689,136.3,136.27,14.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727983578439,3.79362,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727983578643,0.12502,136.31,136.29,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727983584143,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727983585139,0.999,136.36,136.3,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983585444,3.6677,136.35,136.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727983585648,3.6677,136.35,136.32,14.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727983586253,4.6663,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983586846,3.6675,136.35,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983587545,12.289,136.36,136.31,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727983587744,12.289,136.36,136.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727983588150,0.999,136.36,136.31,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1727983588453,0.999,136.36,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983588854,0.999,136.36,136.35,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727983589945,0.999,136.36,136.34,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983590948,0.999,136.36,136.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727983591155,0.999,136.36,136.32,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727983591454,0.999,136.36,136.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727983591455,11.29,136.35,136.3,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727983591648,11.29,136.35,136.29,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727983591846,11.29,136.33,136.29,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727983592043,11.29,136.33,136.29,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727983593554,5.72,136.34,136.29,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727983593752,17.63,136.33,136.26,105.68242548]
["bitfinex-derivatives","SOLF0:USTF0",1727983594150,17.63,136.33,136.26,104.29682548]
["bitfinex-derivatives","SOLF0:USTF0",1727983595151,3.6686,136.31,136.27,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727983595551,5.72,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983595745,17.63,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983596155,3.67,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983596351,23.35,136.28,135.99,45.43814165]
["bitfinex-derivatives","SOLF0:USTF0",1727983596546,17.63,136.26,136.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983596755,17.63,136.24,136.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983596949,17.63,136.24,136.14,20.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727983597346,3.6712,136.22,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983597551,5.72,136.22,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983597747,5.72,136.23,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983597958,5.72,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983598160,5.72,136.23,136.16,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983598958,9.3909,136.23,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727983599761,9.3909,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727983600854,9.3909,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983601057,3.6712,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983601364,5.72,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983601754,3.6714,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983603457,5.72,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983603458,3.6711,136.22,136.19,3.79672]
["bitfinex-derivatives","SOLF0:USTF0",1727983603859,17.63,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983604071,23.35,136.2,136.14,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727983604468,3.6722,136.18,136.15,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727983604666,23.35,136.2,136.14,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727983605165,3.6726,136.17,136.14,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727983605363,5.72,136.17,136.1,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727983605563,5.72,136.16,136.1,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727983605871,3.6732,136.14,136.11,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727983606363,21.32886669,136.18,136.1,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727983606666,9.3925,136.17,136.13,3.79832]
["bitfinex-derivatives","SOLF0:USTF0",1727983606863,9.3925,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983606864,23.35,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983607055,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983607257,9.3932,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983608764,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983608967,9.3932,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983611766,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983611972,5.72,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983612567,5.72,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983612767,5.72,136.15,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727983612957,9.3928,136.16,136.13,3.79842]
["bitfinex-derivatives","SOLF0:USTF0",1727983613163,5.72,136.16,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727983613368,9.3925,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727983614766,3.6725,136.17,136.14,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727983614969,9.3921,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983615274,5.72,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983615466,9.3921,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983616059,9.3921,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983617773,3.6721,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983618774,23.35,136.19,136.14,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727983619270,26.94235332,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983619965,26.94235332,136.19,136.13,3.79852]
["bitfinex-derivatives","SOLF0:USTF0",1727983620166,17.63,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983620361,17.63,136.15,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727983620679,17.63,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983620971,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983622468,5.72,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983622973,17.63,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983623371,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983623574,17.63,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983625780,3.6745,136.1,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727983626274,17.63,136.11,136.07,3.80002]
["bitfinex-derivatives","SOLF0:USTF0",1727983626478,17.63,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983626479,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983627173,17.63,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983627878,3.6743,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983628477,3.6739,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983628675,1.3453,136.17,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983628676,5.72,136.16,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983628871,5.72,136.16,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727983629289,9.3927,136.16,136.13,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727983630573,5.72,136.17,136.1,3.60689316]
["bitfinex-derivatives","SOLF0:USTF0",1727983630780,9.3925,136.17,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727983632381,3.6734,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727983632681,3.6734,136.14,136.09,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727983632682,5.72,136.14,136.09,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727983632883,5.72,136.14,136.09,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727983633483,17.63,136.13,136.09,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727983633973,3.6738,136.12,136.09,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727983634987,17.63,136.17,136.09,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727983635182,5.72,136.16,136.1,3.58317721]
["bitfinex-derivatives","SOLF0:USTF0",1727983635385,5.72,136.16,136.09,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727983635781,5.72,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983635782,9.3927,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983636888,9.3927,136.16,136.09,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727983637090,9.3927,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983637890,5.72,136.16,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727983638078,96.97,136.18,136.1,3.67533627]
["bitfinex-derivatives","SOLF0:USTF0",1727983638283,5.72,136.18,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983638484,5.72,136.18,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727983639085,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727983639587,3.6724,136.17,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983639985,3.6722,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983642090,3.6722,136.18,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983642293,3.6722,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983642682,3.6724,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727983642887,3.6724,136.17,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983643490,3.6724,136.17,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983644285,3.78154838,136.19,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983644485,17.63,136.18,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983644897,3.6731,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727983645084,3.6731,136.15,136.1,26.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727983645286,3.6731,136.15,136.1,29.86165906]
["bitfinex-derivatives","SOLF0:USTF0",1727983645485,5.72,136.17,136.1,26.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727983645689,3.6727,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983646196,3.6734,136.14,136.11,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727983647486,3.6734,136.14,136.1,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1727983647795,3.6731,136.15,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727983650501,3.6732,136.14,136.12,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727983657312,5.72,136.17,136.1,6.49373216]
["bitfinex-derivatives","SOLF0:USTF0",1727983657907,3.6727,136.16,136.1,6.49373216]
["bitfinex-derivatives","SOLF0:USTF0",1727983658506,5.72,136.17,136.1,6.49373216]
["bitfinex-derivatives","SOLF0:USTF0",1727983658702,5.72,136.17,136.1,13.84233216]
["bitfinex-derivatives","SOLF0:USTF0",1727983659329,0.12502,136.19,136.11,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983659507,0.12502,136.19,136.12,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727983660008,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727983661098,3.79682,136.19,136.12,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727983661301,3.79682,136.19,136.16,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727983662503,0.12502,136.19,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983668506,3.6722,136.18,136.16,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727983668708,3.6722,136.18,136.16,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727983669019,17.75502,136.19,136.16,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727983669317,17.75502,136.19,136.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983669611,3.6728,136.16,136.13,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727983669914,3.6728,136.16,136.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983670815,3.6725,136.17,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727983671316,21.36887918,136.19,136.11,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1727983671518,3.673,136.15,136.11,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1727983671917,17.63,136.16,136.11,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727983672219,3.6739,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727983672924,3.6741,136.11,136.08,108.10669673]
["bitfinex-derivatives","SOLF0:USTF0",1727983673813,3.6739,136.12,136.08,108.10669673]
["bitfinex-derivatives","SOLF0:USTF0",1727983674616,3.674,136.11,136.08,108.10669673]
["bitfinex-derivatives","SOLF0:USTF0",1727983675214,5.72,136.13,136.08,104.43199673]
["bitfinex-derivatives","SOLF0:USTF0",1727983675520,17.63,136.12,136.08,104.43199673]
["bitfinex-derivatives","SOLF0:USTF0",1727983675917,3.6744,136.1,136.08,104.43199673]
["bitfinex-derivatives","SOLF0:USTF0",1727983677317,17.63,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983677517,3.6747,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983680319,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983680517,5.72,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983681110,3.674,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983683026,3.674,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983683327,5.72,136.13,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727983683529,3.6743,136.1,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727983684825,3.6743,136.1,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727983685422,3.6741,136.11,136.08,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727983688919,9.3935,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727983690426,3.6738,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727983690731,5.72,136.13,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727983691322,3.6738,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983691523,3.6738,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983691935,3.6738,136.12,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727983692137,3.6741,136.11,136.09,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727983693037,3.6741,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983699642,14.9541,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983702347,11.28,136.15,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983702649,17.0,136.15,136.09,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983702835,3.6738,136.12,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727983704147,14.9536,136.13,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727983704353,14.9536,136.13,136.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983704536,11.28,136.14,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727983704942,5.72,136.17,136.15,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727983705150,5.72,136.17,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983705151,17.0,136.17,136.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983705444,14.9528,136.16,136.11,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727983705641,14.9528,136.16,136.11,17.80087083]
["bitfinex-derivatives","SOLF0:USTF0",1727983705840,3.6732,136.14,136.11,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727983706343,3.6732,136.14,136.11,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727983709239,11.28,136.15,136.07,1.56512]
["bitfinex-derivatives","SOLF0:USTF0",1727983709441,14.9541,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983710245,11.28,136.11,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727983710850,11.28,136.12,136.1,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727983711741,11.28,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727983711938,11.28,136.13,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983712343,14.9531,136.15,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727983712647,17.0,136.15,136.1,14.91829736]
["bitfinex-derivatives","SOLF0:USTF0",1727983713047,17.0,136.15,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727983713352,11.28,136.15,136.13,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727983714157,11.28,136.15,136.1,14.91829736]
["bitfinex-derivatives","SOLF0:USTF0",1727983715145,11.28,136.15,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983716257,14.9528,136.16,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983716553,2.8583,136.21,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983716554,14.9523,136.18,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983717252,11.28,136.17,136.15,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727983718852,5.84502,136.19,136.12,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1727983719153,11.40502,136.19,136.13,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1727983719358,11.40502,136.19,136.13,18.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727983719550,11.40502,136.19,136.14,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727983719744,11.40502,136.19,136.13,18.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727983720346,11.40502,136.19,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983720950,11.28,136.18,136.16,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727983721253,14.9526,136.17,136.13,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727983721557,11.28,136.15,136.12,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727983721761,11.28,136.13,136.03,3.76140449]
["bitfinex-derivatives","SOLF0:USTF0",1727983721951,11.28,136.12,136.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983722251,11.28,136.1,136.07,108.24520344]
["bitfinex-derivatives","SOLF0:USTF0",1727983722657,11.28,136.1,136.07,104.57030344]
["bitfinex-derivatives","SOLF0:USTF0",1727983723157,11.28,136.11,136.07,104.57030344]
["bitfinex-derivatives","SOLF0:USTF0",1727983723360,11.28,136.13,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983723757,5.72,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727983724061,9.3933,136.14,136.1,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727983725848,17.65,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983726053,17.65,136.13,136.07,3.79992]
["bitfinex-derivatives","SOLF0:USTF0",1727983726259,17.65,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983726465,3.6742,136.11,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983727162,5.72,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983727359,5.72,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983727565,17.65,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983727768,5.72,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983728151,3.6748,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983728458,17.65,136.08,135.98,27.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727983728859,3.6753,136.07,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983729765,17.65,136.08,136.02,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727983730064,17.65,136.08,135.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983730450,3.6754,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727983730659,9.3954,136.06,136.02,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727983731370,9.3954,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983731371,5.72,136.06,136.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727983731551,5.72,136.06,135.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983732460,5.72,136.06,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983735069,9.3951,136.07,136.04,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727983735367,3.6749,136.08,136.05,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727983735559,17.65,136.1,136.02,9.45677469]
["bitfinex-derivatives","SOLF0:USTF0",1727983735757,9.3946,136.09,136.06,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727983736467,1.4101,136.12,136.04,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1727983736661,5.72,136.12,136.08,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727983736866,5.72,136.12,136.03,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727983736867,17.65,136.09,136.03,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727983737058,17.65,136.07,136.03,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727983738172,5.7,136.06,136.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983738469,23.35,136.07,136.04,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727983738972,23.35,136.07,136.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983740566,5.7,136.07,136.0,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983741164,5.7,136.07,136.02,3.64698673]
["bitfinex-derivatives","SOLF0:USTF0",1727983741469,5.72,136.12,136.03,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727983741773,5.72,136.12,136.04,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727983742274,5.72,136.12,136.09,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727983742470,0.12502,136.13,136.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727983742871,0.12502,136.13,136.11,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727983743268,0.12502,136.13,136.12,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727983749366,0.12502,136.19,136.16,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727983749575,0.12502,136.19,136.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983749973,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727983750171,0.12502,136.19,136.12,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727983751380,0.12502,136.19,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727983751976,0.12502,136.19,136.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983752179,3.79542,136.25,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727983752371,0.12502,136.25,136.2,3.67337221]
["bitfinex-derivatives","SOLF0:USTF0",1727983752570,0.12502,136.25,136.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983753381,3.6706,136.24,136.18,9.28342856]
["bitfinex-derivatives","SOLF0:USTF0",1727983753579,3.6706,136.24,136.18,3.58342856]
["bitfinex-derivatives","SOLF0:USTF0",1727983753781,3.6706,136.24,136.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983753782,17.65,136.24,136.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983754282,3.6709,136.23,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983755176,3.6712,136.22,136.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983755478,17.65,136.22,136.16,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727983755670,3.6717,136.2,136.17,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727983756384,17.65,136.22,136.16,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727983756684,17.65,136.22,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727983756685,21.3211,136.22,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727983758076,17.65,136.22,136.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727983758288,23.35,136.22,136.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727983758685,3.6715,136.21,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983760984,23.35,136.22,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983761290,3.6716,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983763295,3.6713,136.21,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983763683,23.35,136.22,136.16,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727983763985,1.3503,136.24,136.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983763986,17.65,136.24,136.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983764403,17.65,136.24,136.17,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727983764593,3.79532,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727983768492,3.6705,136.24,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727983771298,17.65,136.24,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983771503,0.12502,136.25,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983771504,17.65,136.22,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983771798,21.3212,136.22,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727983771989,21.3212,136.22,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983772187,17.65,136.22,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983772494,0.12502,136.25,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983772495,3.6709,136.23,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983772891,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983775800,17.65,136.24,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983776003,3.6715,136.21,136.18,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727983776803,3.6715,136.21,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983776804,3.6712,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983777102,17.65,136.24,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983777293,3.671,136.23,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983778405,3.671,136.22,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983780403,17.65,136.24,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983780606,3.6709,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983781795,14.9509,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983782201,3.6711,136.22,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983782599,11.28,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983782806,14.951,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983784014,11.28,136.22,136.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727983784205,14.9518,136.2,136.17,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727983785910,5.7,136.23,136.17,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727983786215,3.6711,136.22,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983786411,14.9511,136.22,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983789025,15.07542,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983790816,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727983792323,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727983792624,11.40502,136.25,136.21,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727983794320,3.6705,136.24,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983795024,15.07542,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983796321,11.28,136.24,136.21,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727983796522,3.6709,136.23,136.21,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727983798425,11.28,136.24,136.21,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727983798623,14.9506,136.24,136.21,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727983799020,3.6709,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727983800427,3.6706,136.24,136.21,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727983801322,11.28,136.22,136.17,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727983801531,11.28,136.22,136.17,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727983801726,11.28,136.21,136.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727983801927,3.672,136.19,136.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727983802126,11.28,136.21,136.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727983802328,5.7,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983802824,0.12502,136.25,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983803330,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727983804334,0.12502,136.25,136.22,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983804538,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727983809640,0.12502,136.25,136.22,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727983809835,3.6705,136.24,136.22,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727983810142,11.28,136.24,136.19,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727983810940,11.40502,136.25,136.2,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983812439,15.07532,136.25,136.22,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727983813632,11.28,136.24,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983813831,11.28,136.23,136.18,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727983814136,14.9509,136.23,136.2,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727983814639,3.6711,136.22,136.19,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983814943,11.28,136.23,136.18,18.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727983815830,3.6712,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983816035,0.12502,136.25,136.21,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983817341,0.12502,136.25,136.21,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727983817729,0.12502,136.25,136.23,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727983817936,3.79532,136.25,136.21,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727983818241,11.40502,136.25,136.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983818436,11.40502,136.25,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983818942,11.40502,136.25,136.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727983819647,11.40502,136.25,136.19,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727983819940,11.28,136.22,136.18,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727983820148,0.12502,136.25,136.16,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727983820149,11.28,136.2,136.16,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727983820339,3.6719,136.19,136.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727983820542,11.28,136.22,136.16,16.25371032]
["bitfinex-derivatives","SOLF0:USTF0",1727983820838,11.28,136.2,136.16,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727983821435,3.6721,136.19,136.16,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727983822039,3.6721,136.19,136.16,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1727983822430,3.6717,136.2,136.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727983823145,9.3709,136.23,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983823335,5.7,136.23,136.16,5.10258729]
["bitfinex-derivatives","SOLF0:USTF0",1727983823736,9.3709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983824435,9.3709,136.23,136.2,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727983824637,9.3709,136.23,136.13,17.75502]
["bitfinex-derivatives","SOLF0:USTF0",1727983824638,19.1113,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983824849,17.63,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983825048,5.7,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983825845,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983826446,5.7,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983826843,9.3731,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983827242,5.7,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983827546,3.6727,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983827752,23.33,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983828345,3.673,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983828549,23.33,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983828938,3.6732,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983829460,23.33,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983829750,5.7,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983830138,3.6721,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983830340,17.63,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983830341,5.7,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983831151,3.6723,136.18,136.14,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727983832259,5.7,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983832557,3.6719,136.19,136.16,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727983833240,5.7,136.2,136.14,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727983833446,11.0047,136.33,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983833447,3.6715,136.21,136.15,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983833646,3.6715,136.21,136.16,9.43412897]
["bitfinex-derivatives","SOLF0:USTF0",1727983833856,5.7,136.24,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983834159,0.12502,136.25,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983834958,0.12502,136.25,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983835259,3.6709,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983835557,0.12502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983835755,3.6707,136.24,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983835956,0.12502,136.25,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983836357,3.6709,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983838164,0.12502,136.25,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983838165,3.6716,136.2,136.18,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727983838352,17.75502,136.25,136.16,9.36286977]
["bitfinex-derivatives","SOLF0:USTF0",1727983839562,3.6714,136.21,136.16,9.36286977]
["bitfinex-derivatives","SOLF0:USTF0",1727983839747,17.63,136.23,136.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983839955,3.6718,136.2,136.16,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727983841758,3.6713,136.21,136.16,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727983842059,23.33,136.23,136.16,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727983842560,3.6718,136.2,136.16,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727983842761,3.6718,136.2,136.17,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727983845765,3.6714,136.21,136.18,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727983845963,23.33,136.23,136.16,9.42292994]
["bitfinex-derivatives","SOLF0:USTF0",1727983846261,5.7,136.23,136.16,9.42292994]
["bitfinex-derivatives","SOLF0:USTF0",1727983846465,9.371,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983846861,3.671,136.23,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983848663,3.6711,136.22,136.2,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727983849465,3.6711,136.22,136.19,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727983849858,3.6711,136.22,136.16,9.42292994]
["bitfinex-derivatives","SOLF0:USTF0",1727983850058,3.6709,136.23,136.2,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727983850271,5.82502,136.25,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727983850766,9.49532,136.25,136.22,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727983850966,9.49532,136.25,136.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983851157,0.12502,136.25,136.2,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727983851362,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727983851664,0.12502,136.25,136.2,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727983851665,0.12502,136.25,136.22,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727983852370,0.12502,136.25,136.23,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727983853762,0.12502,136.25,136.22,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727983853763,0.12502,136.25,136.24,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727983857278,0.12502,136.31,136.23,21.3571683]
["bitfinex-derivatives","SOLF0:USTF0",1727983857572,3.669,136.3,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983857763,0.12502,136.31,136.28,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727983857960,0.12502,136.31,136.25,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727983858162,0.12502,136.31,136.26,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727983859572,0.12502,136.31,136.29,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727983859776,0.12502,136.31,136.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983859975,0.12502,136.31,136.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727983860671,0.999,136.36,136.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983860879,15.62120349,136.36,136.31,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983861067,0.12502,136.37,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983861266,0.12502,136.37,136.36,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727983861469,27.84638556,136.39,136.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727983861771,14.62220349,136.38,136.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727983861963,0.12518,136.39,136.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727983862474,0.12518,136.39,136.36,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727983862661,0.12518,136.39,136.32,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727983862861,3.6669,136.38,136.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983863065,0.12518,136.39,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727983863780,3.79178,136.39,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727983863977,0.12518,136.39,136.34,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727983864176,0.12518,136.39,136.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727983864368,3.79178,136.39,136.35,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727983864877,3.79178,136.39,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727983864878,3.6668,136.38,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727983865073,23.44518,136.39,136.32,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727983865268,27.71729198,136.38,136.32,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727983865465,3.6675,136.36,136.32,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727983866175,17.62,136.37,136.32,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727983866673,3.668,136.34,136.32,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727983867586,3.668,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983869374,5.68,136.36,136.32,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727983869873,3.6672,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983870080,14.59873009,136.38,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983870574,3.6671,136.37,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983870777,14.59873009,136.38,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983871286,14.59873009,136.38,136.32,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727983871582,3.6675,136.36,136.32,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727983871976,3.6675,136.36,136.33,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727983872778,23.42518,136.39,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983872975,3.6676,136.35,136.32,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727983873185,23.42518,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983873685,23.42518,136.39,136.31,3.79342]
["bitfinex-derivatives","SOLF0:USTF0",1727983873686,3.6678,136.34,136.31,3.79342]
["bitfinex-derivatives","SOLF0:USTF0",1727983873879,3.6678,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983874184,3.6678,136.35,136.31,3.79342]
["bitfinex-derivatives","SOLF0:USTF0",1727983875482,5.68,136.38,136.31,17.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727983876279,3.6671,136.37,136.34,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727983876996,0.12518,136.39,136.33,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983877185,0.12518,136.39,136.35,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983877384,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727983879485,0.12518,136.39,136.37,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727983881195,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727983882185,0.12518,136.39,136.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983882385,0.12518,136.39,136.37,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727983882697,0.12518,136.39,136.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983883587,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727983884290,3.79178,136.39,136.34,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1727983884497,0.12518,136.39,136.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983885993,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727983887796,0.12518,136.39,136.37,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727983888701,0.12518,136.39,136.38,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727983890212,0.999,136.52,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983890395,0.999,136.52,136.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983890595,21.22006004,136.51,136.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983890902,3.78892,136.49,136.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983891297,3.78892,136.49,136.42,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983891298,3.78892,136.49,136.44,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727983891493,0.12502,136.49,136.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983892391,0.12502,136.49,136.44,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727983893407,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727983893704,0.12502,136.49,136.48,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1727983897005,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727983897307,0.12502,136.49,136.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983897308,0.12502,136.49,136.47,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727983897893,0.12502,136.49,136.47,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727983898103,0.12502,136.49,136.47,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727983899201,0.12502,136.49,136.48,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727983900302,0.12502,136.49,136.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983900503,17.74502,136.49,136.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983901198,3.6642,136.48,136.45,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727983901399,17.62,136.47,136.41,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727983901698,3.6647,136.46,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727983902299,1.3554,136.47,136.44,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727983902505,1.3554,136.47,136.41,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727983903099,1.3554,136.47,136.45,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727983903916,1.3554,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983903917,5.68,136.46,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983904106,17.62,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983904303,3.6658,136.42,136.38,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727983904504,23.3,136.43,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983905006,26.9655,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727983905504,9.3455,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727983906411,17.62,136.45,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727983906412,3.665,136.45,136.41,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727983906604,5.68,136.46,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983907213,3.6653,136.44,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727983907907,3.6656,136.43,136.39,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727983910217,3.6652,136.44,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983910905,3.6652,136.44,136.4,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727983911518,17.62,136.45,136.37,7.22022]
["bitfinex-derivatives","SOLF0:USTF0",1727983911715,3.6659,136.42,136.38,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727983912414,17.62,136.45,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727983913110,3.6654,136.44,136.4,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727983913317,3.6654,136.44,136.41,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727983913510,5.68,136.46,136.38,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983913712,18.9754,136.47,136.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727983913917,18.9754,136.47,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727983914308,3.6649,136.45,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727983914711,5.68,136.47,136.43,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727983914912,3.6648,136.46,136.43,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727983915119,5.68,136.47,136.4,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727983915320,3.665,136.45,136.42,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727983916411,3.6647,136.46,136.43,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727983916616,0.999,136.52,136.44,24.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727983916921,0.999,136.52,136.49,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983917120,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727983918115,0.999,136.52,136.51,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727983918310,0.999,136.52,136.51,26.24857055]
["bitfinex-derivatives","SOLF0:USTF0",1727983918516,0.999,136.52,136.51,22.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727983920321,0.999,136.52,136.51,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727983920617,0.999,136.52,136.51,22.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727983920816,0.999,136.52,136.51,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727983922628,0.999,136.52,136.51,22.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727983922821,0.999,136.52,136.51,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727983923718,0.999,136.52,136.51,22.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727983923920,0.999,136.52,136.51,28.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727983925020,0.999,136.52,136.49,21.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727983925328,0.999,136.52,136.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727983925925,0.999,136.52,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727983927129,0.999,136.52,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727983930737,0.999,136.52,136.51,21.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727983933137,0.999,136.52,136.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727983933840,0.999,136.52,136.51,27.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727983934041,0.999,136.52,136.51,21.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727983936836,0.12502,136.55,136.54,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727983941434,0.999,136.6,136.54,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983941633,0.12502,136.61,136.59,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983941841,0.12502,136.67,136.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983942041,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727983942432,0.12502,136.67,136.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727983942833,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727983943028,1.12418,136.68,136.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727983943235,0.12502,136.73,136.67,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983943632,0.12502,136.73,136.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983943942,0.12502,136.73,136.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983944444,3.6583,136.7,136.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983944633,0.12502,136.73,136.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983944832,5.96502,136.73,136.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983945039,3.658,136.71,136.65,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727983945242,5.96502,136.73,136.65,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727983945633,5.96502,136.73,136.64,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983945830,17.62,136.72,136.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983946232,3.6586,136.69,136.65,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727983946442,17.62,136.72,136.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983946636,3.6582,136.7,136.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983947644,3.6582,136.7,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727983947858,3.6586,136.69,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727983948144,18.74911271,136.72,136.65,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727983948550,18.74911271,136.72,136.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727983948949,1.12911271,136.72,136.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983949449,3.658,136.71,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727983951050,1.12911271,136.72,136.62,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727983951237,17.62,136.7,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727983951835,3.6591,136.67,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727983952647,3.6582,136.7,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727983952849,1.12911271,136.72,136.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727983953051,17.62,136.7,136.62,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727983953252,3.6599,136.64,136.61,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727983953545,17.62,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983954337,5.76,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983954744,3.6597,136.65,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727983955145,5.76,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983955342,23.38,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983955742,3.6602,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983956149,23.38,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983956352,3.6598,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983956548,23.38,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983957044,3.6599,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983957650,3.6599,136.64,136.61,3.78552]
["bitfinex-derivatives","SOLF0:USTF0",1727983958853,23.4,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983959055,17.62,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983959247,5.76,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983959447,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983960160,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983960348,23.38,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983960544,27.07299791,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983961050,9.45299791,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983961245,27.07299791,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983961559,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727983962450,1.4014,136.61,136.55,17.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727983962651,1.3768,136.63,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727983962954,5.037,136.63,136.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983963458,1.3768,136.63,136.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983964162,3.6603,136.62,136.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983964351,1.3768,136.63,136.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983964655,5.0369,136.63,136.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983964856,1.3768,136.63,136.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727983965661,5.0369,136.63,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727983966459,3.6604,136.62,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727983967249,3.6606,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727983968356,3.6604,136.62,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727983968556,3.6604,136.62,136.56,29.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727983968557,100.0,136.63,136.59,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727983968757,100.0,136.63,136.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727983970163,100.0,136.63,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727983973567,3.6605,136.62,136.58,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727983974261,100.0,136.63,136.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727983974863,100.0,136.63,136.56,29.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727983975060,100.0,136.63,136.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727983975564,3.6604,136.62,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727983977967,3.6604,136.62,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727983978169,3.6604,136.62,136.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727983978369,3.6607,136.61,136.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727983978667,3.6607,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727983979165,100.0,136.63,136.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727983979372,100.0,136.63,136.57,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727983979762,100.0,136.63,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727983979959,3.661,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727983981568,103.6601,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727983981871,100.0,136.63,136.56,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727983982272,100.0,136.63,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727983982857,100.0,136.63,136.56,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727983983077,3.6604,136.62,136.56,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727983983463,103.6602,136.63,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727983983872,100.0,136.63,136.58,3.62141379]
["bitfinex-derivatives","SOLF0:USTF0",1727983984078,100.0,136.63,136.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983985366,103.6601,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727983985967,100.0,136.63,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727983986969,100.0,136.63,136.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983987164,100.0,136.63,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727983987775,100.0,136.63,136.62,27.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727983988167,1.52313303,136.68,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727983988168,0.15843303,136.68,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727983988470,0.15843303,136.68,136.66,3.58281143]
["bitfinex-derivatives","SOLF0:USTF0",1727983988666,0.15843303,136.68,136.65,12.94278441]
["bitfinex-derivatives","SOLF0:USTF0",1727983988667,2.65548922,136.66,136.65,12.94278441]
["bitfinex-derivatives","SOLF0:USTF0",1727983988876,5.27511282,136.67,136.65,9.28328441]
["bitfinex-derivatives","SOLF0:USTF0",1727983989079,3.04911282,136.67,136.66,3.70178698]
["bitfinex-derivatives","SOLF0:USTF0",1727983989379,2.89120023,136.68,136.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983991282,2.89120023,136.68,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727983991692,2.89120023,136.68,136.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983991980,6.54990023,136.68,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727983992282,2.89120023,136.68,136.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983992775,6.55000023,136.68,136.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983992982,2.89120023,136.68,136.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983993181,2.89120023,136.68,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727983995182,2.89120023,136.68,136.67,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727983995573,6.51011618,136.71,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727983995773,8.09071003,136.72,136.7,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1727983996280,10.98846995,136.74,136.7,26.9804561]
["bitfinex-derivatives","SOLF0:USTF0",1727983996477,10.98846995,136.74,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727983996681,10.98846995,136.74,136.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983997384,10.98846995,136.74,136.73,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727983997875,10.98846995,136.74,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727983998077,18.46708984,136.76,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727983998276,18.46708984,136.76,136.75,35.38016765]
["bitfinex-derivatives","SOLF0:USTF0",1727983998477,18.46708984,136.76,136.72,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727983998687,18.46708984,136.76,136.74,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727983998889,18.46708984,136.76,136.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983999279,18.46708984,136.76,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727983999491,18.46708984,136.76,136.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727983999889,18.46708984,136.76,136.74,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727984000089,18.46708984,136.76,136.71,103.94495023]
["bitfinex-derivatives","SOLF0:USTF0",1727984000292,18.46708984,136.76,136.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727984001187,18.46708984,136.76,136.73,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727984001379,18.46708984,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984001580,24.26708984,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984001785,24.26708984,136.76,136.67,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1727984002193,3.6579,136.71,136.67,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1727984002581,24.26708984,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984002780,3.6577,136.72,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727984002985,24.26708984,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984003190,24.26708984,136.76,136.67,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727984003191,3.6574,136.73,136.67,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727984003492,1.3989,136.72,136.67,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727984003788,3.6582,136.7,136.67,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727984003994,3.6582,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984004490,1.3989,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984004695,1.3989,136.72,136.61,3.81872437]
["bitfinex-derivatives","SOLF0:USTF0",1727984004696,1.3989,136.72,136.61,31.90872437]
["bitfinex-derivatives","SOLF0:USTF0",1727984004897,1.3989,136.72,136.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727984005297,3.659,136.67,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984005696,3.6082613,136.71,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984005697,3.6588,136.68,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984005891,3.6588,136.68,136.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727984006294,3.6588,136.68,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727984006687,2.8199,136.7,136.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727984007000,2.8199,136.7,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984007392,2.8199,136.7,136.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727984007591,2.8199,136.7,136.63,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727984007896,2.8199,136.7,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727984010092,2.8199,136.7,136.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727984010093,1.3989,136.72,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727984010693,1.3989,136.72,136.68,9.42423204]
["bitfinex-derivatives","SOLF0:USTF0",1727984010995,0.12502,136.73,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727984011699,0.12502,136.73,136.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984011901,0.12502,136.73,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727984012491,0.12502,136.73,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984012896,3.6577,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984013407,3.6577,136.72,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727984014097,3.6577,136.72,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727984014702,0.12502,136.73,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984015392,3.6578,136.72,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727984015596,0.12502,136.73,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984016409,3.6577,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984016905,0.12502,136.73,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727984018409,3.78242,136.73,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727984019007,0.12502,136.73,136.62,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727984019196,28.21502,136.73,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984019901,3.6584,136.7,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984020096,34.03502,136.73,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984020304,3.6581,136.71,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984020509,3.6581,136.71,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984020710,5.94502,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727984021209,5.94502,136.73,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984021410,5.94502,136.73,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727984021797,3.6579,136.71,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727984023107,34.03502,136.73,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984023704,3.6587,136.68,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984023899,3.6587,136.68,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984024103,3.6587,136.68,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727984024300,1.4256,136.7,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984024505,2.7749,136.67,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984024701,3.6593,136.66,136.63,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727984024910,2.7749,136.67,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984025816,6.434,136.67,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984026515,2.7749,136.67,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984026705,2.7749,136.67,136.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984026902,1.4256,136.7,136.64,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984027102,1.4256,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984027603,1.4256,136.7,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984028213,1.4256,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984028416,1.4256,136.7,136.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984028612,2.8924,136.72,136.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984029623,6.55,136.72,136.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984029810,6.55,136.72,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984030117,6.55,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984031415,2.8924,136.72,136.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984032419,3.6583,136.7,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984033618,3.6584,136.69,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984033819,3.6584,136.69,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984034321,3.6584,136.69,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727984037522,3.59394929,136.7,136.63,7.21642077]
["bitfinex-derivatives","SOLF0:USTF0",1727984037823,5.82,136.71,136.63,7.21642077]
["bitfinex-derivatives","SOLF0:USTF0",1727984037824,1.357,136.69,136.63,7.21642077]
["bitfinex-derivatives","SOLF0:USTF0",1727984038027,1.357,136.69,136.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984038028,1.357,136.69,136.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727984038223,5.0154,136.69,136.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1727984038418,5.0154,136.69,136.62,41.15567486]
["bitfinex-derivatives","SOLF0:USTF0",1727984038726,5.0154,136.69,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727984038915,6.5501,136.72,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984039115,2.8924,136.72,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984039320,2.8924,136.72,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984039720,2.8924,136.72,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984039924,2.8924,136.72,136.66,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727984040126,2.8924,136.72,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984040315,2.8924,136.72,136.65,16.69386328]
["bitfinex-derivatives","SOLF0:USTF0",1727984040515,8.6524,136.72,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984040718,3.6584,136.7,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984040927,3.6584,136.7,136.66,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727984041319,3.6584,136.7,136.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727984042132,3.6584,136.7,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727984043432,3.6589,136.68,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984043620,36.7724,136.72,136.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984044122,36.7724,136.72,136.63,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727984044123,3.6593,136.66,136.63,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727984044332,3.6593,136.66,136.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984045031,3.6593,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984045327,3.6591,136.67,136.61,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727984045624,1.3666,136.68,136.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984045827,1.3666,136.68,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984046129,31.0124,136.72,136.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984046329,4.259,136.72,136.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984046532,4.259,136.72,136.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1727984046718,4.259,136.72,136.61,7.57022]
["bitfinex-derivatives","SOLF0:USTF0",1727984046719,2.8924,136.72,136.71,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727984046916,24.22708984,136.76,136.7,3.64324756]
["bitfinex-derivatives","SOLF0:USTF0",1727984046917,18.46708984,136.76,136.7,3.64324756]
["bitfinex-derivatives","SOLF0:USTF0",1727984047126,21.23128984,136.76,136.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984047426,3.6569,136.75,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727984048126,3.6571,136.74,136.71,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727984048831,24.88798984,136.76,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984049033,21.23128984,136.76,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984050221,24.88788984,136.76,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984050427,21.23128984,136.76,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984051131,18.46708984,136.76,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984051628,18.46708984,136.76,136.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984051828,18.46708984,136.76,136.75,21.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727984052022,18.46708984,136.76,136.75,26.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727984052531,14.86708984,136.76,136.75,26.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727984052833,14.86708984,136.76,136.75,30.68966658]
["bitfinex-derivatives","SOLF0:USTF0",1727984053032,23.63836892,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727984054924,20.03836892,136.77,136.76,7.27371964]
["bitfinex-derivatives","SOLF0:USTF0",1727984055128,26.27646667,136.78,136.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727984055328,26.27646667,136.78,136.77,21.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727984055530,26.27646667,136.78,136.77,24.93574667]
["bitfinex-derivatives","SOLF0:USTF0",1727984056126,26.27646667,136.78,136.77,7.38574667]
["bitfinex-derivatives","SOLF0:USTF0",1727984056639,26.27646667,136.78,136.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727984057231,26.27646667,136.78,136.77,21.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727984057835,34.052827,136.79,136.77,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984058036,34.052827,136.79,136.78,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1727984060645,30.452827,136.79,136.78,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1727984061229,30.452827,136.79,136.78,13.10598728]
["bitfinex-derivatives","SOLF0:USTF0",1727984061643,5.47308465,136.83,136.77,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1727984061834,5.47308465,136.83,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727984062027,5.47308465,136.83,136.8,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727984062936,5.47308465,136.83,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727984063133,5.47308465,136.83,136.8,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727984063334,5.47308465,136.83,136.8,26.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727984064141,5.47308465,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727984064338,5.47308465,136.83,136.81,7.27328681]
["bitfinex-derivatives","SOLF0:USTF0",1727984064729,5.47308465,136.83,136.81,3.61808681]
["bitfinex-derivatives","SOLF0:USTF0",1727984064931,7.02378953,136.84,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984064932,3.42378953,136.84,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984065241,3.42378953,136.84,136.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984065438,3.42378953,136.84,136.83,9.36407484]
["bitfinex-derivatives","SOLF0:USTF0",1727984065642,3.47399332,136.86,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984065841,5.31757376,136.87,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984066140,5.31757376,136.87,136.86,21.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727984066342,5.31757376,136.87,136.86,26.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727984066938,5.31757376,136.87,136.86,30.5643219]
["bitfinex-derivatives","SOLF0:USTF0",1727984068637,8.10279259,136.89,136.86,26.9104219]
["bitfinex-derivatives","SOLF0:USTF0",1727984068937,8.10279259,136.89,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984069134,8.10279259,136.89,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984069336,8.10279259,136.89,136.88,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727984069540,8.10279259,136.89,136.88,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727984070142,8.10279259,136.89,136.86,3.6204219]
["bitfinex-derivatives","SOLF0:USTF0",1727984070345,8.10279259,136.89,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984071249,8.10279259,136.89,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984073350,19.73392757,136.9,136.88,24.79914464]
["bitfinex-derivatives","SOLF0:USTF0",1727984073351,18.33162757,136.9,136.88,24.79914464]
["bitfinex-derivatives","SOLF0:USTF0",1727984073646,18.33162757,136.9,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984073647,7.70608439,136.91,136.89,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984073944,7.70608439,136.91,136.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984074244,11.40821631,136.93,136.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984074447,11.40821631,136.93,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727984074645,11.40821631,136.93,136.92,21.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727984075735,11.40821631,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984076340,11.40821631,136.93,136.92,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727984077038,11.40821631,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984077235,11.40821631,136.93,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984077947,25.21765294,136.93,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984078132,11.40821631,136.93,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984078333,11.40821631,136.93,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984078746,25.21902817,136.93,136.92,10.61860598]
["bitfinex-derivatives","SOLF0:USTF0",1727984079138,11.40821631,136.93,136.92,10.61860598]
["bitfinex-derivatives","SOLF0:USTF0",1727984083244,9.9511433,136.96,136.92,6.96630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984083443,9.9511433,136.96,136.95,21.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727984083444,6.3511433,136.96,136.95,21.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727984083645,6.3511433,136.96,136.95,30.6493609]
["bitfinex-derivatives","SOLF0:USTF0",1727984084252,6.3511433,136.96,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984086354,6.3511433,136.96,136.95,28.16780598]
["bitfinex-derivatives","SOLF0:USTF0",1727984086545,12.15288735,136.97,136.95,24.51630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984086746,12.15288735,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984088748,12.15288735,136.97,136.96,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727984089964,12.15288735,136.97,136.96,26.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727984090259,12.15288735,136.97,136.96,33.94750598]
["bitfinex-derivatives","SOLF0:USTF0",1727984091561,9.85288735,136.97,136.96,37.55990714]
["bitfinex-derivatives","SOLF0:USTF0",1727984092356,0.12502,137.03,136.96,47.84630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984092556,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984092862,0.12502,137.03,137.02,26.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727984093355,1.12402,137.09,137.02,26.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727984093560,1.12402,137.09,136.97,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984093761,1.12402,137.09,137.01,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1727984093965,1.12402,137.09,137.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984094261,1.12402,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727984098267,1.12402,137.09,137.08,6.96630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984099261,1.12402,137.09,137.08,10.61430598]
["bitfinex-derivatives","SOLF0:USTF0",1727984099965,2.8824,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727984100364,0.12502,137.15,137.11,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984100562,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727984101366,0.12502,137.15,137.08,34.97630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984101566,0.12502,137.15,137.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984101769,0.12502,137.15,137.08,6.96630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984101960,28.01,137.13,137.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984102169,3.70607277,137.12,137.11,6.96630598]
["bitfinex-derivatives","SOLF0:USTF0",1727984102355,3.70607277,137.12,137.04,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984102356,1.4753,137.12,137.04,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984102561,1.4753,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727984102761,1.4753,137.12,137.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984102762,29.4853,137.12,137.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984102956,29.4853,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984103166,31.6575,137.1,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984103466,34.15,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984103662,0.12502,137.09,137.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984103863,0.12502,137.09,136.99,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984104758,28.01,137.08,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727984105075,28.01,137.08,136.98,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984105379,0.12502,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984105380,28.01,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984105571,6.14,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984105865,28.01,137.03,136.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984106073,28.13502,137.03,136.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727984106275,28.13502,137.03,136.92,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1727984106469,31.78442,137.03,136.92,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984106670,28.13502,137.03,136.92,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984107072,28.13502,137.03,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727984107275,28.13502,137.03,136.92,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984107771,31.78432,137.03,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727984108072,31.78432,137.03,136.92,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984108368,28.01,136.99,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727984108578,6.14,136.98,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727984109165,6.14,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984109366,28.01,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984109675,28.13502,137.03,136.91,28.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727984109877,18.10113053,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984110074,6.14,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984110269,6.14,137.01,136.94,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1727984110573,0.12502,137.03,136.98,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1727984110875,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984123980,0.12502,137.03,137.02,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727984124384,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727984124581,24.88131325,137.09,137.02,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984124775,24.75629325,137.08,137.02,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1727984125080,11.96113053,137.07,137.03,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727984125380,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727984126591,0.12502,137.09,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727984127886,3.77282,137.09,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727984128182,3.77282,137.09,137.03,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727984128578,0.12502,137.09,137.03,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727984129183,0.12502,137.09,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727984129885,0.12502,137.09,137.03,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727984129886,3.77292,137.09,137.03,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727984130285,0.12502,137.09,137.03,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727984131285,3.77292,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984131485,9.87292,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984131885,34.63136847,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984132094,24.75844847,137.08,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984132792,11.96113053,137.08,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984132988,9.87292,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984133490,34.35246107,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984133692,11.96113053,137.08,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984133889,9.87292,137.09,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984134096,9.87292,137.09,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984134395,34.35358946,137.09,137.03,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727984134790,15.60923053,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727984134985,3.6481,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727984135191,3.6487,137.06,137.03,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727984135394,3.66691346,137.05,137.03,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727984135782,24.48104149,137.08,136.99,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727984136589,3.6483,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727984138294,24.48104149,137.08,136.99,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727984138487,6.22502,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984138488,11.96113053,137.07,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984138687,24.48404193,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984138996,24.48404193,137.08,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984139189,24.48404193,137.08,136.99,36.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727984139604,24.48404193,137.08,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727984141197,24.48404193,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984142897,28.13204193,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984143495,28.13224193,137.08,136.99,36.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727984143994,28.13224193,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727984145589,28.13224193,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727984146095,28.13224193,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727984146402,24.48404193,137.08,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727984146898,12.5229114,137.07,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727984147103,30.70906193,137.09,137.0,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727984147300,24.48404193,137.08,136.99,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727984147597,17.51,137.05,136.99,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727984147896,3.68204692,137.04,136.99,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727984148094,23.61,137.05,136.99,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727984148294,11.96113053,137.04,136.99,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727984148498,6.1,137.05,136.99,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727984148794,30.61792712,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727984148997,11.96113053,137.05,136.99,20.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727984149293,6.1,137.07,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984149498,30.6182183,137.07,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984149694,24.5182183,137.06,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727984150205,24.5182183,137.05,137.02,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984150398,11.96113053,137.04,137.02,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984150602,3.68540846,137.06,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984150805,3.6491,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984151102,3.68540846,137.06,136.99,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727984151401,3.6491,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984151601,3.72848277,137.05,136.99,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727984151989,3.6493,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984152191,3.72848277,137.05,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984153203,3.6493,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984153405,3.72848277,137.05,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984154103,3.6493,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984154299,7.29482054,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984154695,3.6495,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984155703,3.6502,137.0,136.98,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727984156008,24.52377856,137.02,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984156394,28.17347856,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984156598,28.17347856,137.02,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984156599,24.52377856,137.02,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984157001,24.52377856,137.02,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984157201,24.52377856,137.02,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984157402,24.52377856,137.01,136.98,18.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727984157909,11.96113053,137.0,136.98,18.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727984158211,3.6492,137.04,136.98,18.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727984158502,25.21102102,137.05,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727984158706,25.21102102,137.04,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727984158903,25.21102102,137.03,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727984159300,28.85992102,137.05,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727984159608,13.24989049,137.04,136.98,18.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727984159803,25.21102102,137.05,136.98,18.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727984160606,25.21102102,137.05,136.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727984161009,13.24989049,137.04,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727984161209,11.96113053,137.05,136.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727984161406,13.24989049,137.04,136.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727984161609,3.6492,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984161806,17.51,137.04,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984162011,17.51,137.03,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984162215,30.75989049,137.03,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984162409,42.72102102,137.03,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984162606,25.21102102,137.02,136.98,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727984163112,17.51,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984163303,42.72102102,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984163504,13.24989049,137.0,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984163701,11.96113053,137.0,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984164112,25.21102102,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727984164411,25.21102102,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984164809,25.21102102,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984165008,25.21102102,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984165903,25.21102102,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984165904,31.11102102,137.04,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727984166210,3.6497,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727984168017,25.21102102,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984168219,17.51,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984168423,17.51,136.92,136.85,1.55022]
["bitfinex-derivatives","SOLF0:USTF0",1727984168612,5.9,136.91,136.85,1.55022]
["bitfinex-derivatives","SOLF0:USTF0",1727984168819,17.51,136.89,136.85,1.55022]
["bitfinex-derivatives","SOLF0:USTF0",1727984169015,17.51,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984169308,5.9,136.86,136.8,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727984169515,28.09,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984169736,5.9,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984170015,28.09,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984170516,5.9,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984170713,28.09,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984170921,5.92,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984171513,28.09,136.87,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984171514,5.92,136.84,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984171911,5.92,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984172111,5.92,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727984173511,3.6534,136.88,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984173716,5.92,136.87,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984174323,9.5738,136.87,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984174517,3.6538,136.87,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984174715,5.92,136.86,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984175221,9.5741,136.86,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984175823,3.6544,136.84,136.8,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727984176029,3.6544,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984176423,3.6544,136.84,136.79,3.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727984177329,3.6544,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984177531,28.09,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984177831,5.92,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984178317,3.6538,136.87,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984180628,3.6541,136.86,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984181515,5.92,136.88,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984181732,3.6543,136.85,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984182029,5.92,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984185031,9.5744,136.84,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984185718,5.92,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984185925,3.6548,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984186123,9.5605482,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984186325,3.6548,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984186531,9.5605482,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984187126,5.92,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984187723,3.6551,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984189232,9.54845171,136.83,136.79,3.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727984189532,13.20325171,136.83,136.79,3.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727984190932,28.09,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984191123,6.0,136.85,136.8,3.57872408]
["bitfinex-derivatives","SOLF0:USTF0",1727984191319,6.0,136.85,136.81,3.71510169]
["bitfinex-derivatives","SOLF0:USTF0",1727984191524,6.0,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984193324,6.0,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984194227,6.0,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984194829,6.0,136.85,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984195026,17.54,136.84,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984195334,17.54,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984195538,6.0,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984195922,9.6548,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984196328,6.0,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984196539,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984197829,28.07,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984198138,6.0,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984198335,3.6553,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984198537,6.0,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984198941,3.6553,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984199231,6.0,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984199636,6.0,136.81,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984199837,28.07,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984200036,6.0,136.85,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984200939,6.0,136.84,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984201843,9.6545,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984202441,6.0,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984203233,6.0,136.84,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984203830,6.0,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984204341,6.0,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984204640,3.6541,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984204836,9.6541,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984205229,3.6541,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984205639,34.07,136.86,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984205837,3.6549,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984206438,34.07,136.86,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984206734,3.655,136.82,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984207252,28.07,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984207447,6.0,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984207943,3.6553,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984208146,28.07,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984208350,28.07,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984208653,9.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984215751,3.6568,136.75,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727984215957,6.0,136.75,136.68,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727984216348,3.6575,136.73,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727984216949,3.6575,136.73,136.68,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727984217154,9.6575,136.73,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727984217356,3.6572,136.74,136.68,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727984217560,17.57,136.78,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727984217753,6.0,136.77,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727984218360,6.0,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727984219950,0.12502,136.79,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727984220154,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984221445,0.12502,136.79,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727984221648,0.12502,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984221953,0.12502,136.79,136.74,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727984222270,3.6561,136.78,136.74,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1727984222441,0.12502,136.79,136.74,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727984222647,3.6561,136.78,136.74,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1727984222850,17.69502,136.79,136.72,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727984223258,3.6564,136.77,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727984223648,17.69502,136.79,136.72,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727984223860,3.6567,136.76,136.72,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727984224064,5.88,136.77,136.72,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727984224656,5.88,136.77,136.74,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727984224957,5.88,136.78,136.72,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727984225763,5.88,136.78,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727984226155,5.88,136.78,136.72,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727984226461,3.6564,136.77,136.73,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727984227463,3.6569,136.75,136.72,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727984227762,3.6567,136.76,136.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727984227962,17.57,136.77,136.72,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727984228263,6.00502,136.79,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727984228466,0.12502,136.79,136.73,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727984228665,0.12502,136.79,136.75,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727984228963,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984229466,5.88,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984229659,5.88,136.83,136.76,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727984229859,5.88,136.83,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727984230765,3.77922,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984230964,3.77922,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984231164,0.12502,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984231367,3.6547,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984231764,28.20502,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984232063,3.77932,136.85,136.82,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727984232564,0.12502,136.85,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984232766,0.12502,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984233271,3.77922,136.85,136.83,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727984234069,3.77922,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984234262,3.77922,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984234870,0.12502,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984235969,3.6545,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984236165,0.12502,136.85,136.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984236571,0.12502,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984237472,3.6548,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984237673,0.12502,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984237863,0.12502,136.85,136.77,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727984238171,3.6552,136.82,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727984239575,5.88,136.83,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984239766,5.88,136.83,136.77,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727984240171,3.6558,136.79,136.77,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727984240975,5.88,136.83,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984241171,3.6553,136.81,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984241575,5.88,136.82,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984241977,0.12502,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984242178,6.00502,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984242366,3.6546,136.84,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984243371,6.00502,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984243580,9.65922,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984244274,6.00502,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984244469,6.00502,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984245070,3.6545,136.84,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984245263,6.00502,136.85,136.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727984245469,6.00502,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984245877,0.12502,136.85,136.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984246076,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984246275,28.08,136.9,136.79,3.63068023]
["bitfinex-derivatives","SOLF0:USTF0",1727984246583,33.96,136.92,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727984246771,5.88,136.92,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727984246972,5.88,136.94,136.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984247279,5.88,136.94,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727984247578,3.6516,136.95,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727984247769,3.6516,136.95,136.91,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984247971,3.6516,136.95,136.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727984248177,3.6516,136.95,136.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727984248377,5.88,136.96,136.91,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984248578,3.6518,136.94,136.91,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984249276,0.12502,136.97,136.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727984249870,0.12502,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984250369,3.77602,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984253177,3.6514,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984253372,0.12502,136.97,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984254374,3.77602,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984257692,0.12502,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984258285,0.12502,136.97,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984258488,0.12502,136.97,136.95,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984259690,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984262394,0.49612761,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727984263191,0.68955416,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984264400,1.35784555,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984265100,1.33236457,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984266599,2.27972511,137.06,137.01,18.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727984267098,2.27972511,137.06,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727984273413,2.27972511,137.06,137.01,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727984273609,17.54,137.05,137.01,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727984274013,21.1892,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727984274512,25.59972511,137.06,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984274700,8.05972511,137.06,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984275209,25.59972511,137.06,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727984275400,29.24842511,137.06,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727984276019,11.70842511,137.06,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727984276209,29.24842511,137.06,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727984277020,3.6491,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727984277722,7.36844393,137.05,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984279418,3.71954393,137.05,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984280820,17.54,137.03,136.97,1.59512]
["bitfinex-derivatives","SOLF0:USTF0",1727984281021,17.54,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984281206,3.65,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984281411,3.65,137.01,136.97,3.77572]
["bitfinex-derivatives","SOLF0:USTF0",1727984282310,5.7,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984282715,5.7,137.03,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984283214,5.7,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984284117,5.7,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727984284828,5.7,137.03,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727984285012,5.7,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984285217,17.54,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984285819,17.54,137.02,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727984286225,3.65,137.01,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727984287419,3.6497,137.02,136.98,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727984287625,3.6497,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984287928,7.0618,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984288130,3.65,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727984288425,17.54,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984288816,7.0618,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984288817,21.1907,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984289014,26.8907,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984289319,17.54,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984289522,1.4476,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984289720,5.7,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984290029,5.7,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727984290219,5.7,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984290925,3.6502,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984291123,17.54,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984291719,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984291919,9.3507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984292935,13.06739791,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984293230,3.6512,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984293435,9.41669791,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984293625,9.41669791,136.98,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984293826,3.6514,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984295022,9.3508,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727984295232,17.54,137.01,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984295430,5.7,137.0,136.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984295741,3.6507,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727984296638,3.6515,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984296945,23.24,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984297142,3.6518,136.94,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984297436,24.6184,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984297835,3.6515,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984298140,5.7,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984298742,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984300038,17.54,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984300233,5.7,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984300430,5.7,136.92,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984300635,3.6533,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984300950,9.3533,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984301237,9.3533,136.89,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727984301238,5.7,136.89,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727984301640,5.7,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984301641,9.3532,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984301840,5.7,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984302434,3.6535,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984302641,7.35975809,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984303139,3.6537,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984303539,3.6537,136.87,136.85,3.77912]
["bitfinex-derivatives","SOLF0:USTF0",1727984303846,3.6537,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984304446,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984304645,23.24,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984304840,17.54,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984305047,5.7,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984305232,23.24,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984305545,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984306450,5.7,136.8,136.79,3.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727984307142,5.7,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984307537,18.8791,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984307849,5.7,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984308146,9.3552,136.82,136.79,3.78052]
["bitfinex-derivatives","SOLF0:USTF0",1727984308565,5.7,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984309847,9.3552,136.82,136.79,3.78072]
["bitfinex-derivatives","SOLF0:USTF0",1727984310238,5.7,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984310444,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984311442,23.24,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984311642,3.6554,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984312042,23.24,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984313450,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984313840,17.54,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984314044,5.74,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984314444,7.23132073,136.78,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727984314745,5.74,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984314946,13.1399759,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984315345,9.4840759,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984315654,9.4840759,136.79,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727984315655,5.74,136.79,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727984315950,17.54,136.83,136.74,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984316244,5.74,136.81,136.8,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727984316450,23.28,136.83,136.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727984316641,3.6553,136.81,136.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727984316949,3.6553,136.81,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727984317139,23.28,136.83,136.74,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1727984317339,17.54,136.82,136.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984317547,17.54,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984317741,5.74,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984317946,3.6563,136.77,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727984318146,3.72889518,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984318347,3.6568,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984318943,26.90652332,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984319136,17.54,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984319750,21.1971,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984327260,17.54,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984328963,17.54,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984329257,5.74,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984329559,9.3963,136.77,136.75,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727984330361,17.54,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984330961,21.1971,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984332862,26.9371,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984335760,23.28,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984335963,3.658,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984336166,17.54,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984336670,17.54,136.72,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727984337057,17.54,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984337259,21.1977,136.72,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727984337974,17.54,136.72,136.7,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727984338177,21.1974,136.73,136.7,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727984339072,3.6579,136.71,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727984339482,7.25267749,136.71,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727984341081,3.6581,136.7,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984341677,23.28,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984341983,3.6578,136.72,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727984342189,3.72147249,136.71,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727984342473,17.54,136.74,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727984342679,5.7,136.72,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984342877,5.7,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984343080,9.3578,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984343575,9.3578,136.72,136.7,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727984343772,5.7,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984343973,5.7,136.72,136.67,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727984344173,8.6847,136.81,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727984344174,5.7,136.75,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727984344384,23.24,136.76,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727984344676,26.8967,136.76,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727984345379,9.3567,136.76,136.74,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727984345578,17.54,136.77,136.76,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727984345883,5.82502,136.79,136.72,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984346069,0.12502,136.79,136.74,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984346275,0.12502,136.85,136.77,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984346470,0.12502,136.85,136.78,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727984346682,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984347185,5.7,136.9,136.87,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984347389,17.66502,136.91,136.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984347679,17.66502,136.91,136.83,19.022]
["bitfinex-derivatives","SOLF0:USTF0",1727984347680,3.6536,136.88,136.83,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1727984347882,17.54,136.88,136.83,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1727984348089,17.54,136.86,136.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984348385,0.12502,136.91,136.84,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984348386,23.24,136.87,136.84,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984348575,17.54,136.87,136.84,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984349079,17.54,136.87,136.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984350074,17.54,136.87,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984350783,17.54,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984350980,9.3535,136.88,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984351990,9.3535,136.88,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727984352280,9.3535,136.88,136.81,3.6356972]
["bitfinex-derivatives","SOLF0:USTF0",1727984352488,3.6535,136.88,136.82,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727984352875,21.1931,136.89,136.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984353080,17.54,136.89,136.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984353983,17.54,136.89,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984354386,3.6536,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984356777,17.54,136.89,136.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984356979,3.6533,136.88,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727984360678,3.6533,136.88,136.82,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727984360679,17.54,136.89,136.82,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727984360888,21.1932,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984361085,17.54,136.89,136.82,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727984361287,3.6535,136.88,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984361489,3.6535,136.88,136.82,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727984361889,3.6535,136.88,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727984362193,3.6535,136.88,136.82,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727984362194,3.654,136.86,136.82,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727984362389,17.54,136.87,136.83,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727984362589,17.54,136.87,136.82,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727984362791,3.6541,136.86,136.82,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727984363093,3.6541,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984363292,17.54,136.87,136.79,19.00162]
["bitfinex-derivatives","SOLF0:USTF0",1727984363596,17.54,136.85,136.79,8.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727984363789,21.17443279,136.85,136.79,8.60372]
["bitfinex-derivatives","SOLF0:USTF0",1727984363985,3.6547,136.83,136.79,2.90372]
["bitfinex-derivatives","SOLF0:USTF0",1727984364289,17.54,136.83,136.79,1.46162]
["bitfinex-derivatives","SOLF0:USTF0",1727984364496,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984365081,21.1955,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984365685,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984366285,23.24,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984366584,26.8953,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984370386,3.6555,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984371090,23.24,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984371295,17.54,136.85,136.79,3.81387462]
["bitfinex-derivatives","SOLF0:USTF0",1727984371597,23.24,136.87,136.79,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727984371782,3.654,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984372197,23.24,136.87,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984372897,3.6539,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984373394,23.24,136.87,136.81,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727984373597,23.24,136.87,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984374193,3.654,136.86,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727984374890,3.654,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984375085,23.24,136.87,136.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984375292,5.7,136.87,136.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984375496,17.54,136.89,136.86,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727984375893,17.54,136.89,136.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984376097,5.82502,136.91,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984376599,0.12502,136.91,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984377301,3.6529,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984378304,3.6529,136.9,136.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984378505,3.6529,136.9,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727984379306,0.12502,136.91,136.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984380103,3.77762,136.91,136.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984381203,3.77762,136.91,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727984383006,3.77762,136.91,136.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984383207,3.77762,136.91,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727984383605,0.12502,136.91,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727984384906,0.12502,136.91,136.9,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727984387213,0.12502,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727984387420,0.12502,136.97,136.9,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984387716,0.12502,136.97,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984388115,0.12502,136.97,136.92,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727984388411,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984388617,0.12502,136.97,136.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984389013,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984389817,0.12502,136.97,136.94,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727984390113,3.77612,136.97,136.94,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727984390317,0.12502,136.97,136.94,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727984390816,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984395621,0.12502,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727984395917,0.12502,136.97,136.94,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1727984396120,0.12502,136.97,136.94,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727984396316,3.6512,136.96,136.94,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727984396523,0.12502,136.97,136.94,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727984396822,3.77602,136.97,136.94,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727984397017,3.77602,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984397216,17.66502,136.97,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984397416,3.6516,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984398219,3.77602,136.97,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984398925,3.6512,136.96,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984399227,0.12502,136.97,136.9,24.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984399721,3.6516,136.95,136.9,24.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984400123,3.6513,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984400318,0.12502,136.97,136.9,24.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984401228,3.77612,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727984401616,3.77612,136.97,136.9,24.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984401820,0.12502,136.97,136.9,18.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727984402116,5.82502,136.97,136.9,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727984402327,5.82502,136.97,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984403218,3.6517,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984403424,5.82502,136.97,136.9,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727984404025,0.12502,136.97,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984404230,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984407227,0.12502,136.97,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727984407429,0.12502,136.97,136.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984407632,3.6514,136.96,136.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984408332,3.6514,136.96,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727984408523,3.6514,136.96,136.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984409028,23.24,136.95,136.87,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727984409428,3.6519,136.94,136.92,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727984410229,3.6519,136.94,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727984410530,9.3516,136.95,136.87,24.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727984410725,3.6516,136.95,136.89,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727984410928,17.54,136.95,136.87,24.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727984411132,3.6523,136.92,136.87,24.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727984411330,3.6523,136.92,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727984411523,21.12920648,136.95,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727984411834,5.7,136.94,136.89,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727984412040,17.54,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984412330,17.54,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984412538,3.6539,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984414951,21.1939,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984415633,21.1939,136.86,136.79,1.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727984415634,3.6544,136.84,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984416142,5.7,136.85,136.79,1.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727984416533,5.7,136.84,136.79,1.48212]
["bitfinex-derivatives","SOLF0:USTF0",1727984416838,3.6548,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984417231,17.54,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984417426,23.24,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984417935,3.6547,136.83,136.8,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727984419141,3.6554,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984419440,17.54,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984419633,26.94907499,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984420432,3.656,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984420633,23.24,136.8,136.73,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727984420634,5.7,136.8,136.73,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727984421043,1.4358,136.83,136.74,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984421238,5.7,136.82,136.75,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727984421545,9.3546,136.84,136.81,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727984421744,5.7,136.84,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984422133,3.6549,136.83,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727984422338,3.6549,136.83,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984422540,5.7,136.84,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984422738,9.3546,136.84,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984423038,5.7,136.84,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984423442,3.6551,136.82,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984423949,3.6551,136.82,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727984424137,3.6551,136.82,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984424735,17.66502,136.85,136.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984425237,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984426540,0.12502,136.85,136.84,21.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727984427247,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984428243,3.77932,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984428439,0.12502,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984428844,3.77922,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984429252,0.12502,136.85,136.81,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727984429449,3.6546,136.84,136.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727984429948,3.6547,136.83,136.8,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727984430348,0.12502,136.85,136.81,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727984430550,0.12502,136.85,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984430848,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984431844,3.6529,136.9,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727984432360,23.42502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984432538,3.6536,136.87,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984432936,3.6536,136.87,136.84,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727984433653,3.6534,136.88,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984434560,33.94502,136.91,136.86,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727984435251,5.88502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984436350,9.53772,136.91,136.88,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727984436757,5.88502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984436956,3.653,136.9,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727984437448,5.88502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984437648,3.6536,136.88,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984437849,33.94502,136.91,136.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727984438245,3.6539,136.86,136.84,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727984438452,5.76,136.88,136.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727984439258,9.43236957,136.88,136.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727984439663,5.76,136.88,136.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727984439846,5.76,136.89,136.79,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1727984440351,3.6534,136.88,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727984440561,5.76,136.89,136.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984441258,3.6535,136.88,136.85,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727984441558,3.6535,136.88,136.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984441760,3.653,136.9,136.87,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727984442458,33.94502,136.91,136.79,35.49622]
["bitfinex-derivatives","SOLF0:USTF0",1727984442654,28.06,136.89,136.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984442959,3.6543,136.85,136.82,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727984443653,5.76,136.88,136.79,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727984444262,3.6538,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984444758,3.6529,136.9,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984444959,3.6529,136.9,136.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984445160,5.88502,136.91,136.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727984445355,3.6537,136.87,136.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727984445957,3.6537,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984448764,3.6539,136.86,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984449451,3.6532,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984449659,0.12502,136.91,136.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727984449851,5.88502,136.91,136.84,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727984450262,3.6528,136.9,136.88,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727984451951,3.6528,136.9,136.87,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727984453147,0.12502,136.91,136.84,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727984453351,0.12502,136.91,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727984453749,3.6535,136.88,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727984454363,3.6535,136.88,136.84,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727984454364,0.12502,136.91,136.84,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727984454665,3.6536,136.87,136.85,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984456762,23.3,136.89,136.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727984456965,3.6539,136.86,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984457256,3.6539,136.86,136.83,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727984457462,3.6546,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984457661,17.54,136.87,136.8,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727984457876,17.54,136.87,136.8,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727984458169,3.6543,136.85,136.82,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727984458766,3.6537,136.87,136.84,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727984459071,5.76,136.9,136.82,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727984459460,3.6532,136.89,136.86,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727984460165,3.6532,136.89,136.82,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727984460166,3.6538,136.87,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984460369,17.54,136.89,136.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984460867,17.54,136.89,136.84,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727984461263,17.54,136.87,136.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984461458,3.6543,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984462471,9.3738,136.87,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727984462969,3.6538,136.87,136.85,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727984463166,3.6541,136.86,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984463469,17.54,136.87,136.8,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727984463768,23.26,136.87,136.8,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727984464369,23.26,136.87,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984464566,23.26,136.87,136.8,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1727984464768,3.6543,136.85,136.82,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727984465269,3.6551,136.82,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984465573,23.26,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984465771,3.6551,136.82,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984466073,23.26,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984466469,3.6553,136.81,136.79,3.78062]
["bitfinex-derivatives","SOLF0:USTF0",1727984466776,23.26,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984466966,2.7482,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984466967,7.1259,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984467172,3.654,136.86,136.79,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984467673,3.6543,136.85,136.82,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727984468059,17.54,136.86,136.79,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984468271,3.6546,136.84,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984468476,17.54,136.86,136.79,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984468769,7.1259,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984468770,3.6554,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984469366,21.1955,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984469565,23.26,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984469769,17.54,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984469967,17.54,136.78,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727984469968,3.6567,136.76,136.73,3.78222]
["bitfinex-derivatives","SOLF0:USTF0",1727984470671,17.54,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984470975,17.54,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984471178,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984471780,28.12,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984471984,3.657,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984472869,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984473274,9.3771,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984474676,9.3766,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984475074,28.12,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984475279,5.72,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984475479,5.72,136.78,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727984475688,9.376,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984476181,9.376,136.78,136.75,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727984476982,1.4219,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984477178,5.72,136.81,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984477684,9.3754,136.81,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984477885,5.72,136.81,136.74,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727984478088,3.6566,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984478377,37.53587862,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984478585,3.6559,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984478977,37.48477312,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984479177,37.48477312,136.81,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727984479488,28.12,136.81,136.73,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984479680,3.6556,136.8,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727984479882,33.84,136.81,136.73,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984480190,3.6559,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984480383,33.84,136.81,136.73,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984480785,3.6555,136.8,136.77,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984481084,30.9596,136.84,136.73,33.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727984481384,3.6551,136.82,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727984481986,5.72,136.83,136.75,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727984482380,5.72,136.83,136.74,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727984482585,3.6561,136.78,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727984484286,33.84,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984484489,3.6571,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984484790,28.12,136.75,136.66,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727984484977,3.6581,136.71,136.68,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727984486286,33.84,136.73,136.67,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1727984487181,3.6583,136.7,136.67,3.78372]
["bitfinex-derivatives","SOLF0:USTF0",1727984487783,33.84,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984488994,3.6583,136.7,136.67,3.78382]
["bitfinex-derivatives","SOLF0:USTF0",1727984489291,33.84,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984489597,3.6583,136.7,136.67,3.78392]
["bitfinex-derivatives","SOLF0:USTF0",1727984495896,5.78,136.7,136.67,3.78392]
["bitfinex-derivatives","SOLF0:USTF0",1727984496297,9.4383,136.7,136.67,3.78392]
["bitfinex-derivatives","SOLF0:USTF0",1727984496904,9.4383,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984497103,9.4383,136.7,136.68,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727984498195,5.78,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984498707,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984501008,17.56,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984501207,17.56,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984501507,21.2203,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984501809,17.56,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984502004,23.34,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984503207,17.56,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984503507,20.3412,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984503508,5.78,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984503904,9.4396,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984504707,5.78,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984505007,3.6598,136.64,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727984505510,5.78,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984505710,3.6602,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984506607,5.78,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984506807,9.4396,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984508404,3.6598,136.64,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984509106,5.78,136.65,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727984509306,5.02816159,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984509307,28.11,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984509499,5.78,136.68,136.62,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727984509702,5.78,136.68,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984509898,3.659,136.67,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984513113,3.6592,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984513317,28.11,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984513702,3.6594,136.66,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727984513901,28.11,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984514214,3.6601,136.63,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727984514710,33.89,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984515114,3.6602,136.63,136.61,3.78552]
["bitfinex-derivatives","SOLF0:USTF0",1727984516009,28.11,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984516210,33.89,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984516420,5.78,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984516717,9.4396,136.65,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727984517214,3.6602,136.63,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727984518709,3.6602,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984519102,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984519526,28.11,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984519815,31.7699,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984520012,28.11,136.64,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984520206,3.66,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984520407,3.66,136.63,136.61,3.78552]
["bitfinex-derivatives","SOLF0:USTF0",1727984521424,3.6596,136.65,136.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727984521610,3.6596,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984522315,3.6596,136.65,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727984523918,5.02816159,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984523919,23.29,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984524318,3.6603,136.63,136.61,3.78552]
["bitfinex-derivatives","SOLF0:USTF0",1727984524517,17.57,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984525319,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984525524,21.2303,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984526422,17.57,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984528320,17.57,136.62,136.61,3.78562]
["bitfinex-derivatives","SOLF0:USTF0",1727984529318,17.57,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984530128,3.66,136.63,136.61,3.78542]
["bitfinex-derivatives","SOLF0:USTF0",1727984531023,3.6596,136.65,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984531332,1.4609,136.72,136.63,3.7339019]
["bitfinex-derivatives","SOLF0:USTF0",1727984531626,1.4609,136.72,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984531627,23.29,136.71,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984531814,3.6583,136.7,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984532009,17.57,136.71,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984532218,26.948,136.71,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984532413,23.29,136.71,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984532924,23.29,136.71,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727984533126,23.29,136.71,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984533627,3.6584,136.69,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727984533822,5.72,136.71,136.67,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727984534125,9.378,136.71,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727984534421,0.12502,136.73,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984534615,3.6578,136.72,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727984535017,3.6578,136.72,136.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984536018,5.84502,136.73,136.69,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727984536217,3.6579,136.71,136.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984536615,5.84502,136.73,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727984536824,5.84502,136.73,136.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984537025,0.12502,136.73,136.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984537824,3.78232,136.73,136.7,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727984538733,3.78232,136.73,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727984538922,3.6577,136.72,136.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984540023,0.12502,136.73,136.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984540222,0.12502,136.73,136.67,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727984540535,0.12502,136.73,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984540536,33.81,136.72,136.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984540829,3.6589,136.68,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984541221,28.09,136.69,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984541427,28.09,136.69,136.64,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727984541428,33.81,136.69,136.64,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727984542139,3.6588,136.68,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984543026,3.6588,136.68,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984543235,33.81,136.69,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984544239,33.81,136.69,136.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1727984545137,3.6587,136.68,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984545932,3.659,136.67,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984546239,28.09,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984546540,3.6603,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984547437,29.439,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984547627,28.09,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984547933,28.09,136.57,136.49,7.46907435]
["bitfinex-derivatives","SOLF0:USTF0",1727984548139,33.81,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984548140,28.09,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984548334,3.6629,136.53,136.49,3.78862]
["bitfinex-derivatives","SOLF0:USTF0",1727984548734,3.6629,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984548931,3.6629,136.53,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727984549135,33.81,136.54,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727984549433,33.81,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984549740,3.6631,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984549940,33.81,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984550241,1.349,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984550535,5.72,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984551042,1.4633,136.58,136.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984551336,7.3167,136.7,136.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984551337,1.49412,136.61,136.51,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1727984551637,7.21412,136.61,136.51,29.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727984551825,7.21412,136.61,136.52,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727984552024,7.21412,136.61,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984552227,5.15472,136.61,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984552426,7.21412,136.61,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984552835,5.84502,136.61,136.54,3.7387539]
["bitfinex-derivatives","SOLF0:USTF0",1727984553140,0.12502,136.61,136.54,3.7387539]
["bitfinex-derivatives","SOLF0:USTF0",1727984553346,0.12502,136.61,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984553838,0.12502,136.61,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727984554630,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984562546,5.84502,136.61,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984562849,3.661,136.6,136.54,3.64384897]
["bitfinex-derivatives","SOLF0:USTF0",1727984563045,5.84502,136.61,136.54,7.15304645]
["bitfinex-derivatives","SOLF0:USTF0",1727984563243,5.84502,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984563842,3.661,136.6,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727984565842,28.09,136.59,136.53,7.15304645]
["bitfinex-derivatives","SOLF0:USTF0",1727984566042,28.09,136.57,136.52,7.15304645]
["bitfinex-derivatives","SOLF0:USTF0",1727984566245,31.75815695,136.57,136.51,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727984566451,31.75815695,136.57,136.52,7.15304645]
["bitfinex-derivatives","SOLF0:USTF0",1727984566651,28.09,136.57,136.5,7.15304645]
["bitfinex-derivatives","SOLF0:USTF0",1727984566851,3.6632,136.52,136.51,7.15304645]
["bitfinex-derivatives","SOLF0:USTF0",1727984567051,28.09,136.59,136.49,12.12060272]
["bitfinex-derivatives","SOLF0:USTF0",1727984567052,5.72,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984567242,31.7526,136.54,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727984567457,5.72,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984567754,5.72,136.54,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727984568448,31.77097627,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984568449,28.09,136.59,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984568739,33.81,136.59,136.49,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984568944,28.09,136.59,136.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984569142,5.72,136.6,136.5,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1727984569353,5.72,136.6,136.51,7.27605177]
["bitfinex-derivatives","SOLF0:USTF0",1727984569549,5.72,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984569748,9.381,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984570048,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984570246,0.12502,136.61,136.53,9.34976737]
["bitfinex-derivatives","SOLF0:USTF0",1727984570442,0.12502,136.61,136.54,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727984570943,0.12502,136.61,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727984571837,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984572151,0.12502,136.61,136.55,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727984572343,3.661,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984572750,0.12502,136.61,136.55,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727984573153,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984580162,0.12502,136.61,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727984580357,0.12502,136.61,136.55,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727984580552,3.6611,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984581550,28.21502,136.61,136.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727984581756,3.6616,136.58,136.55,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727984582158,3.6617,136.57,136.55,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727984582356,28.09,136.59,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727984582760,28.09,136.59,136.5,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727984582966,28.09,136.59,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984583362,3.6621,136.56,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984583971,5.76,136.57,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984584169,33.85,136.57,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727984584463,33.85,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984584964,3.6623,136.55,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727984585166,28.09,136.59,136.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984585362,3.6616,136.57,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727984585661,28.09,136.59,136.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984585853,7.23412,136.61,136.51,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727984586061,10.89472,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984586255,1.47412,136.61,136.54,9.43116116]
["bitfinex-derivatives","SOLF0:USTF0",1727984586461,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984591367,0.12502,136.61,136.6,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727984594969,5.88502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984594970,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984595284,0.12502,136.67,136.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727984595575,0.12502,136.67,136.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727984595782,0.12502,136.67,136.6,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727984595978,3.6594,136.66,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727984596272,0.12502,136.67,136.6,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727984596273,3.81142915,136.67,136.6,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727984596668,3.6598,136.64,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727984599076,3.6596,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984600084,3.6598,136.64,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727984603374,17.57,136.62,136.57,7.60165083]
["bitfinex-derivatives","SOLF0:USTF0",1727984603582,17.57,136.62,136.56,7.60165083]
["bitfinex-derivatives","SOLF0:USTF0",1727984603785,3.6615,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984604086,17.57,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984604482,21.2315,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984604682,17.57,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984605092,3.6618,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984605405,17.57,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984606397,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984610716,3.6618,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984610909,7.1387,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984610910,7.1387,136.59,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984611098,7.1387,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984611409,3.6616,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984611600,3.6616,136.57,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984611911,3.6616,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984614310,3.6616,136.57,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727984615298,3.6615,136.58,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727984616606,3.6617,136.57,136.55,3.78712]
["bitfinex-derivatives","SOLF0:USTF0",1727984617003,7.1387,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984617198,7.1387,136.59,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984617403,7.1387,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984617914,3.6614,136.58,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727984618098,7.1387,136.59,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727984618294,7.1387,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984618499,7.1387,136.59,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984619011,3.6616,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984619211,3.6616,136.58,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984619417,3.6616,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984619903,3.6616,136.58,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984620415,10.7999,136.59,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984620616,9.4212,136.59,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727984620800,5.76,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984621006,28.15,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984621306,5.72,136.62,136.56,7.40545616]
["bitfinex-derivatives","SOLF0:USTF0",1727984621505,9.3804,136.62,136.56,7.40545616]
["bitfinex-derivatives","SOLF0:USTF0",1727984621815,35.3481,136.65,136.57,7.40545616]
["bitfinex-derivatives","SOLF0:USTF0",1727984622013,35.3481,136.65,136.58,13.12545616]
["bitfinex-derivatives","SOLF0:USTF0",1727984622014,5.72,136.65,136.58,13.12545616]
["bitfinex-derivatives","SOLF0:USTF0",1727984622206,5.72,136.65,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727984623006,9.3797,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984623907,93.44821391,136.67,136.6,3.67240234]
["bitfinex-derivatives","SOLF0:USTF0",1727984624217,3.6594,136.66,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727984625216,3.6601,136.63,136.59,7.40051584]
["bitfinex-derivatives","SOLF0:USTF0",1727984625414,33.87,136.65,136.59,7.40051584]
["bitfinex-derivatives","SOLF0:USTF0",1727984625620,33.87,136.65,136.57,7.40051584]
["bitfinex-derivatives","SOLF0:USTF0",1727984625819,3.6607,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984626333,31.8732859,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984626509,28.15,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984626818,3.6618,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984627026,5.72,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984627412,3.6615,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984627616,5.72,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984627917,28.15,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984628512,17.59,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984629314,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984631419,21.2518,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984632223,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984632615,17.59,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984632811,21.2518,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984633016,17.59,136.57,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984633212,17.59,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984633526,17.59,136.58,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984633921,17.59,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984634221,21.2515,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984634415,17.59,136.58,136.55,3.78702]
["bitfinex-derivatives","SOLF0:USTF0",1727984634615,3.6618,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984634818,17.59,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984635716,3.6616,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984637227,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984637627,9.3819,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984638229,3.6629,136.53,136.49,1.55982]
["bitfinex-derivatives","SOLF0:USTF0",1727984638431,17.59,136.54,136.49,3.78862]
["bitfinex-derivatives","SOLF0:USTF0",1727984638742,17.59,136.54,136.49,7.33458257]
["bitfinex-derivatives","SOLF0:USTF0",1727984639035,3.6629,136.53,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727984639730,17.59,136.52,136.49,3.78882]
["bitfinex-derivatives","SOLF0:USTF0",1727984639925,17.59,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984640234,17.59,136.52,136.5,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727984640431,1.4573,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984640637,23.31,136.56,136.49,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984640933,3.6624,136.55,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727984641339,23.31,136.56,136.49,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727984642129,23.31,136.56,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727984642438,26.972,136.56,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727984642732,5.72,136.59,136.49,23.43502]
["bitfinex-derivatives","SOLF0:USTF0",1727984643040,3.6615,136.58,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984643223,23.31,136.59,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984643821,3.6614,136.58,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984645329,3.6618,136.57,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984645633,17.59,136.56,136.54,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984646029,17.59,136.56,136.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984646240,17.59,136.56,136.55,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984646628,17.59,136.58,136.54,3.57538716]
["bitfinex-derivatives","SOLF0:USTF0",1727984646933,26.971,136.6,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727984647135,17.59,136.6,136.55,3.68197846]
["bitfinex-derivatives","SOLF0:USTF0",1727984647435,17.59,136.6,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984649136,3.6612,136.59,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984649333,3.6612,136.59,136.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984649835,3.6612,136.59,136.56,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727984650139,3.6612,136.59,136.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984650523,3.6612,136.59,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984650830,17.59,136.6,136.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984651036,17.59,136.6,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984652536,17.59,136.6,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984653428,21.2508,136.6,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984655439,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984660645,0.12502,136.67,136.59,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727984660942,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984662353,17.71502,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984662545,17.71502,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984663648,0.12502,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984664041,0.12502,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984664347,0.12502,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984664945,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984665742,0.12502,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984666042,0.12502,136.67,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984666252,0.12502,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984667149,0.12502,136.67,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984667553,0.12502,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727984667748,0.12502,136.67,136.65,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727984668343,0.12502,136.67,136.61,11.18519973]
["bitfinex-derivatives","SOLF0:USTF0",1727984668539,3.6593,136.66,136.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984668947,3.6593,136.66,136.61,3.70563291]
["bitfinex-derivatives","SOLF0:USTF0",1727984669443,3.6593,136.66,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984669747,3.78412,136.67,136.64,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727984669947,3.78412,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984670248,0.12502,136.67,136.65,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727984670451,0.12502,136.67,136.64,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727984670751,3.6592,136.66,136.6,14.59889308]
["bitfinex-derivatives","SOLF0:USTF0",1727984670952,3.6592,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984671859,3.6598,136.64,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984672041,17.59,136.65,136.59,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1727984672241,17.59,136.65,136.59,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727984672242,23.33,136.65,136.59,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727984672551,3.6607,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984674259,3.661,136.6,136.55,7.34442]
["bitfinex-derivatives","SOLF0:USTF0",1727984674456,3.661,136.6,136.55,11.0661564]
["bitfinex-derivatives","SOLF0:USTF0",1727984674651,3.661,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984676950,17.59,136.61,136.55,7.34442]
["bitfinex-derivatives","SOLF0:USTF0",1727984677152,17.59,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984677353,21.2507,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984677850,17.59,136.61,136.55,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727984678049,17.59,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984678353,17.59,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984678557,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984678853,21.2519,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984679052,3.6629,136.53,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727984679265,5.74,136.54,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727984679650,4.43792,136.61,136.49,1.55752]
["bitfinex-derivatives","SOLF0:USTF0",1727984679956,4.43792,136.61,136.49,24.88752]
["bitfinex-derivatives","SOLF0:USTF0",1727984679957,17.59,136.6,136.49,24.88752]
["bitfinex-derivatives","SOLF0:USTF0",1727984680155,3.6615,136.58,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727984680546,5.74,136.59,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727984680758,9.4012,136.59,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984680960,3.6612,136.59,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984682049,5.74,136.6,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727984682252,9.4009,136.6,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727984682449,9.4009,136.6,136.53,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727984682651,9.4009,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984683461,6.67801304,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984683462,3.78572,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984685759,3.78572,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984685760,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984686653,0.12502,136.61,136.55,26.91621691]
["bitfinex-derivatives","SOLF0:USTF0",1727984686849,0.12502,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984686850,3.6608,136.6,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984687063,0.12502,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984687467,3.78562,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984687863,3.78562,136.61,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984688566,3.78562,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984689866,3.6611,136.59,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984690959,3.6611,136.59,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727984691166,0.12502,136.61,136.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984691364,3.78572,136.61,136.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984691772,3.78572,136.61,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984692157,3.6611,136.59,136.54,7.16227745]
["bitfinex-derivatives","SOLF0:USTF0",1727984692363,17.59,136.6,136.52,7.16227745]
["bitfinex-derivatives","SOLF0:USTF0",1727984692564,17.59,136.58,136.5,7.16227745]
["bitfinex-derivatives","SOLF0:USTF0",1727984692767,3.6621,136.56,136.5,7.16227745]
["bitfinex-derivatives","SOLF0:USTF0",1727984692966,3.6621,136.56,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727984693772,3.6616,136.58,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727984696787,3.6616,136.58,136.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984696966,3.6616,136.58,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984697772,5.74,136.59,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984697979,3.6612,136.59,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984698177,27.00245392,136.6,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984698476,3.6613,136.59,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984699584,3.6614,136.58,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984700585,3.6617,136.57,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727984701180,27.00245392,136.6,136.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984701380,27.00245392,136.6,136.49,5.13982019]
["bitfinex-derivatives","SOLF0:USTF0",1727984701580,17.59,136.57,136.49,10.87982019]
["bitfinex-derivatives","SOLF0:USTF0",1727984701782,23.33,136.57,136.49,10.87982019]
["bitfinex-derivatives","SOLF0:USTF0",1727984701979,3.6624,136.55,136.52,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727984702183,3.6624,136.55,136.49,10.87982019]
["bitfinex-derivatives","SOLF0:USTF0",1727984702779,3.6624,136.55,136.49,5.13982019]
["bitfinex-derivatives","SOLF0:USTF0",1727984703188,5.74,136.63,136.54,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727984703385,3.66805885,136.63,136.55,18.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727984703687,7.32825885,136.63,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984704389,9.3999,136.64,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984704592,9.3187342,136.64,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984705080,9.3187342,136.64,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727984705282,17.59,136.63,136.55,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727984705681,3.78572,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984706285,3.78572,136.61,136.55,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727984706286,5.86502,136.61,136.55,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727984706981,0.12502,136.61,136.55,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727984707278,0.12502,136.61,136.56,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727984707478,0.12502,136.67,136.6,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727984707678,0.12502,136.67,136.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727984708697,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984710992,0.12502,136.73,136.7,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727984711197,0.12502,136.73,136.67,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727984711387,0.12502,136.73,136.68,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727984711692,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984712395,1.3947,136.8,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727984712396,7.1347,136.8,136.75,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727984712600,17.59,136.81,136.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984712601,21.30085619,136.81,136.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984712795,27.04085619,136.81,136.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984712989,3.6556,136.8,136.76,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727984713287,17.59,136.81,136.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984713689,28.1,136.81,136.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984714094,28.1,136.81,136.74,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727984714498,3.6567,136.76,136.72,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727984714693,3.6567,136.76,136.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984715108,3.6563,136.77,136.73,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727984715402,33.96502,136.79,136.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984715993,3.6562,136.78,136.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984716601,0.12502,136.79,136.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984716900,0.12502,136.79,136.71,31.71013134]
["bitfinex-derivatives","SOLF0:USTF0",1727984717100,0.12502,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984717312,3.656,136.78,136.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984717700,0.12502,136.79,136.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727984717899,3.6587,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984718206,10.11397447,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984718401,28.1,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984718605,3.6602,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984718810,3.71737952,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984719002,28.1,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984719003,28.1,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984719416,28.1,136.63,136.57,4.88307759]
["bitfinex-derivatives","SOLF0:USTF0",1727984719603,28.1,136.59,136.57,4.88307759]
["bitfinex-derivatives","SOLF0:USTF0",1727984719913,31.7612,136.59,136.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727984720212,28.1,136.59,136.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727984720802,1.55652,136.67,136.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727984721002,34.52,136.66,136.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727984721305,3.66,136.64,136.59,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984722207,3.66,136.64,136.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727984722402,34.52,136.66,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984722610,3.6596,136.65,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984722798,34.52,136.66,136.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984723504,3.6602,136.63,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727984724002,28.1,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984724202,28.1,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727984724913,31.7606,136.61,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727984725111,6.42,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984725411,6.42,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984726522,10.0795,136.65,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727984726711,10.0795,136.65,136.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984726916,10.0795,136.65,136.59,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727984727415,10.0795,136.65,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727984728719,3.6595,136.65,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727984728907,3.6595,136.65,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727984729219,3.6595,136.65,136.59,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727984729516,3.6595,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984729717,28.1,136.66,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984729914,31.7594,136.66,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984730314,3.6595,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984730912,28.1,136.66,136.59,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727984731114,28.1,136.64,136.59,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727984732219,3.6604,136.62,136.59,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727984732616,28.1,136.64,136.59,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727984732817,3.6605,136.62,136.59,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1727984733115,28.1,136.64,136.57,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727984733322,3.6606,136.61,136.58,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727984733917,28.1,136.64,136.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984735124,3.6602,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984735518,28.1,136.64,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984735710,3.6603,136.62,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984736021,28.1,136.64,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984736426,28.1,136.64,136.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984736630,28.1,136.64,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727984736817,3.6599,136.64,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727984737128,3.6599,136.64,136.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984737523,6.42,136.65,136.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984737714,10.0796,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984738028,1.55652,136.67,136.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1727984738324,3.6594,136.66,136.63,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727984738924,28.1,136.66,136.6,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727984739230,28.1,136.66,136.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984739431,3.6602,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984739824,28.1,136.66,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984740321,28.1,136.66,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984740732,3.6604,136.62,136.59,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984741128,3.6604,136.62,136.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984741321,3.6602,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984744128,3.6602,136.63,136.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984744333,3.6598,136.64,136.58,3.64631078]
["bitfinex-derivatives","SOLF0:USTF0",1727984744534,28.1,136.66,136.58,3.64631078]
["bitfinex-derivatives","SOLF0:USTF0",1727984745033,28.1,136.66,136.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984745227,28.1,136.64,136.55,1.47542]
["bitfinex-derivatives","SOLF0:USTF0",1727984745441,3.6614,136.58,136.56,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727984746025,28.1,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984746625,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984750941,1.4495,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984751240,6.54,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984751626,5.0747,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984751842,3.6601,136.63,136.55,1.46992]
["bitfinex-derivatives","SOLF0:USTF0",1727984752039,6.54,136.64,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727984752235,37.4177,136.66,136.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727984752444,9.3177,136.66,136.56,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727984752644,9.3177,136.66,136.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727984752838,9.3177,136.66,136.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984753641,3.6596,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984754144,3.6598,136.64,136.61,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727984754539,9.3177,136.66,136.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984754842,30.8777,136.66,136.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984755243,3.6599,136.64,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727984757043,30.8777,136.66,136.57,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727984757233,3.6606,136.61,136.57,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727984758129,3.6606,136.61,136.58,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727984758334,3.6606,136.61,136.57,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727984759235,3.6603,136.62,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727984760952,30.8777,136.66,136.57,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727984761344,3.6597,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984761653,30.8777,136.66,136.57,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727984762052,3.661,136.6,136.57,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727984762241,3.6810914,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984762561,3.6614,136.58,136.56,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727984762755,3.66644758,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984762947,2.8299,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984763445,28.1,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984763755,3.6601,136.63,136.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727984763948,6.54,136.64,136.56,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727984764150,2.7792,136.65,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984764452,6.4388,136.65,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984764640,2.7792,136.65,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984764840,3.6602,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984765559,2.7792,136.65,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984765741,6.4388,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984766555,2.7792,136.65,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984766854,3.6598,136.64,136.62,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727984767857,3.6603,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984768061,2.7792,136.65,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984768450,2.7792,136.65,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984768643,3.6605,136.62,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727984768843,3.6605,136.62,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984769051,3.6605,136.62,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984769556,2.7792,136.65,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984769758,3.6601,136.63,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984770150,3.6603,136.62,136.6,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727984771559,3.6599,136.64,136.61,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727984771949,3.6599,136.64,136.57,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727984772258,3.6599,136.64,136.62,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727984772751,6.54,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984772949,28.1,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984773146,3.661,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984773348,31.77779654,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984773749,3.6619,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984774254,28.1,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984774660,3.6626,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727984774858,28.1,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984775252,28.1,136.56,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727984775854,3.6626,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727984776454,28.1,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984776656,31.7621,136.56,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984777654,28.1,136.56,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727984778060,3.6626,136.54,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727984780973,3.6623,136.55,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727984781161,28.1,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984781362,1.4818,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984781668,230.0,136.69,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984781669,6.48502,136.61,136.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984781862,0.12502,136.61,136.53,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727984782056,0.12502,136.61,136.53,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727984782263,0.12502,136.61,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727984782457,0.12502,136.61,136.53,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727984782663,0.12502,136.61,136.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984782963,0.12502,136.61,136.53,38.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727984783766,0.12502,136.61,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727984784456,3.6611,136.59,136.56,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727984784657,0.12502,136.61,136.54,11.26939273]
["bitfinex-derivatives","SOLF0:USTF0",1727984785079,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984788676,0.12502,136.61,136.59,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727984789773,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984790677,0.12502,136.61,136.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1727984790857,0.12502,136.61,136.57,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727984791058,0.12502,136.61,136.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727984791264,3.6612,136.59,136.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727984791464,3.67760284,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984791666,28.1,136.58,136.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1727984791972,34.46,136.58,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727984792168,28.1,136.55,136.5,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727984792486,28.1,136.55,136.49,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1727984792780,34.46,136.58,136.49,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1727984792959,3.662,136.56,136.53,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727984793371,3.6623,136.55,136.49,2.96692]
["bitfinex-derivatives","SOLF0:USTF0",1727984793572,3.6623,136.55,136.52,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727984793875,34.46,136.58,136.49,1.49662]
["bitfinex-derivatives","SOLF0:USTF0",1727984794377,34.46,136.58,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727984794571,28.1,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984794773,34.46,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984794973,3.6634,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984795274,34.46,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984796275,38.1229,136.53,136.49,3.78862]
["bitfinex-derivatives","SOLF0:USTF0",1727984796579,31.7629,136.53,136.49,3.78862]
["bitfinex-derivatives","SOLF0:USTF0",1727984796777,10.0225,136.54,136.51,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727984797260,28.1,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984798372,3.6629,136.53,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727984798773,28.1,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984798977,3.6632,136.52,136.49,3.78872]
["bitfinex-derivatives","SOLF0:USTF0",1727984799173,3.69001655,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984799374,28.1,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984799574,3.6634,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984800873,3.6631,136.52,136.5,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727984801077,3.6631,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984801779,3.6631,136.52,136.49,3.78872]
["bitfinex-derivatives","SOLF0:USTF0",1727984805183,3.6628,136.53,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727984805680,10.0426,136.54,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727984807078,6.38,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984808478,3.6628,136.53,136.51,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727984809578,17.57,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984809780,23.81,136.56,136.53,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727984809981,23.81,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984809982,17.57,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984810275,25.1998,136.59,136.49,17.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727984810578,25.1998,136.59,136.5,3.72080553]
["bitfinex-derivatives","SOLF0:USTF0",1727984810767,3.6617,136.57,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727984811180,17.57,136.57,136.49,17.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727984811379,3.662,136.56,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984811679,28.15,136.58,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984811977,3.6618,136.57,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984812280,28.15,136.58,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984812775,3.6621,136.56,136.53,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727984814382,28.15,136.58,136.5,9.82758193]
["bitfinex-derivatives","SOLF0:USTF0",1727984814882,1.4627,136.6,136.51,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727984815093,34.51502,136.61,136.51,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727984815094,0.12502,136.61,136.52,6.3028462]
["bitfinex-derivatives","SOLF0:USTF0",1727984815381,3.78562,136.61,136.58,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727984815586,3.78562,136.61,136.56,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984817475,0.12502,136.61,136.59,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727984817982,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984819077,0.12502,136.61,136.6,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727984819983,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984820189,0.12502,136.61,136.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727984820483,0.12502,136.61,136.57,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984820687,0.12502,136.61,136.54,13.91745437]
["bitfinex-derivatives","SOLF0:USTF0",1727984821176,28.15,136.6,136.54,12.56535437]
["bitfinex-derivatives","SOLF0:USTF0",1727984821387,28.15,136.6,136.55,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727984821680,31.8773059,136.6,136.54,6.32535437]
["bitfinex-derivatives","SOLF0:USTF0",1727984821872,31.8773059,136.6,136.54,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727984822278,3.6618,136.57,136.54,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727984822478,3.6618,136.57,136.55,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984822782,31.8773059,136.6,136.55,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984822983,3.6615,136.58,136.55,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727984824391,3.6617,136.57,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727984824687,3.6617,136.57,136.52,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727984825089,3.6617,136.57,136.54,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727984826187,36.9273059,136.6,136.57,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727984826383,36.9273059,136.6,136.52,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727984826384,29.539,136.6,136.52,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727984826693,0.12502,136.61,136.52,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727984826884,0.12502,136.61,136.52,19.73780938]
["bitfinex-derivatives","SOLF0:USTF0",1727984827491,0.12502,136.61,136.6,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727984830596,0.12502,136.61,136.6,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727984830982,3.6594,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984831191,3.6594,136.66,136.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984832091,3.6594,136.66,136.63,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727984832589,28.27502,136.67,136.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984832792,3.6597,136.65,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984833592,28.27502,136.67,136.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727984833792,28.27502,136.67,136.59,18.33763588]
["bitfinex-derivatives","SOLF0:USTF0",1727984833990,28.27502,136.67,136.6,7.18430911]
["bitfinex-derivatives","SOLF0:USTF0",1727984834200,0.12502,136.67,136.61,7.18235755]
["bitfinex-derivatives","SOLF0:USTF0",1727984834498,0.12502,136.67,136.66,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727984834701,3.6584,136.69,136.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984834895,32.4541,136.71,136.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984835197,28.15,136.71,136.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727984835390,31.808,136.71,136.64,6.31858292]
["bitfinex-derivatives","SOLF0:USTF0",1727984835595,31.808,136.71,136.68,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727984835799,31.808,136.71,136.64,17.15159417]
["bitfinex-derivatives","SOLF0:USTF0",1727984835996,31.808,136.71,136.64,18.60309417]
["bitfinex-derivatives","SOLF0:USTF0",1727984836198,28.27502,136.73,136.65,7.17698358]
["bitfinex-derivatives","SOLF0:USTF0",1727984836401,31.98339167,136.73,136.65,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727984836698,3.658,136.71,136.68,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727984837807,3.658,136.71,136.69,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727984838310,31.98339167,136.73,136.65,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727984838311,31.93252,136.73,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727984838488,31.93252,136.73,136.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984839196,0.12502,136.73,136.71,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727984839400,0.12502,136.73,136.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984839699,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984840089,0.12502,136.73,136.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984840802,3.6578,136.72,136.69,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727984841096,3.6578,136.72,136.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984842401,3.78252,136.73,136.7,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727984842807,0.12502,136.73,136.72,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727984844104,0.12502,136.73,136.72,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727984844300,3.78082,136.79,136.72,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727984844508,0.12502,136.79,136.72,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727984844906,3.78082,136.79,136.77,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727984845406,0.12502,136.79,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984847200,28.15,136.84,136.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984847406,0.12502,136.85,136.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984848711,3.6548,136.83,136.8,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727984850214,3.6551,136.82,136.79,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727984851316,3.6551,136.82,136.75,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727984851317,3.6556,136.8,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727984851506,28.15,136.82,136.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984851911,3.6559,136.79,136.76,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727984852214,3.6559,136.79,136.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984852528,3.6559,136.79,136.76,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727984855113,3.6556,136.8,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727984855313,34.19,136.82,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984856111,3.6554,136.81,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727984856317,34.19,136.82,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984857016,3.6555,136.8,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984857213,28.15,136.84,136.74,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1727984857406,3.6548,136.83,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984857913,3.6548,136.83,136.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984858304,3.6551,136.82,136.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984858708,3.6551,136.82,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727984860319,6.16502,136.85,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727984860526,6.16502,136.85,136.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984860916,3.6556,136.8,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727984861210,3.6556,136.8,136.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984862310,3.6556,136.8,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984862621,3.6553,136.81,136.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984862818,3.6553,136.81,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727984864218,28.15,136.82,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727984864413,28.15,136.8,136.75,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727984864814,28.15,136.8,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984865423,31.8056,136.8,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984865922,31.8056,136.8,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727984865923,21.2156,136.8,136.77,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727984866421,6.04,136.81,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984866625,6.04,136.81,136.79,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727984866824,6.04,136.81,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984867029,3.6556,136.8,136.78,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727984867219,6.04,136.81,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984867432,17.56,136.82,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984868225,3.6554,136.81,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727984868419,17.56,136.82,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727984868916,3.6553,136.81,136.78,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727984869221,3.6553,136.81,136.79,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727984869421,3.6553,136.81,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984869646,17.56,136.82,136.78,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727984869929,17.56,136.82,136.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727984869930,17.56,136.84,136.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984870328,3.6548,136.83,136.81,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727984870727,17.56,136.84,136.78,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727984871932,0.12502,136.85,136.78,5.10709912]
["bitfinex-derivatives","SOLF0:USTF0",1727984872138,0.12502,136.85,136.79,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727984872329,0.12502,136.85,136.83,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727984872736,0.12502,136.85,136.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984873031,0.12502,136.85,136.84,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727984875531,0.12502,136.85,136.84,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727984880345,0.09699885,136.9,136.84,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727984880542,0.09699885,136.9,136.85,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984880742,0.09699885,136.9,136.87,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984880938,0.09699885,136.9,136.87,21.13032411]
["bitfinex-derivatives","SOLF0:USTF0",1727984881242,0.09699885,136.9,136.89,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727984881440,0.3323721,136.91,136.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984881942,0.42167036,136.94,136.9,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984882239,0.58869944,136.95,136.92,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984882441,0.76594974,136.96,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984882744,1.45974609,136.99,136.95,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1727984882941,1.45974609,136.99,136.97,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984883240,1.32698518,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727984883447,2.00592783,137.02,136.99,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727984883745,2.00592783,137.02,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984883931,2.00592783,137.02,137.01,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1727984884347,2.39698014,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984887146,2.39698014,137.03,137.02,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727984892452,2.39698014,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984892658,2.39698014,137.03,136.98,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727984892853,2.39698014,137.03,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984893059,2.39698014,137.03,136.97,31.71384987]
["bitfinex-derivatives","SOLF0:USTF0",1727984893060,2.39698014,137.03,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984893959,2.39698014,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984894165,2.39698014,137.03,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984894462,2.39698014,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984894653,2.39698014,137.03,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984895050,2.39698014,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984895251,2.39698014,137.03,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984895668,2.39698014,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984895869,2.39698014,137.03,137.02,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727984896570,2.39698014,137.03,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984896872,2.39698014,137.03,137.01,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727984897358,2.39698014,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984898173,2.56907178,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984900069,6.21827178,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984900271,2.56907178,137.04,137.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984900673,2.56907178,137.04,136.97,28.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727984900882,4.03557178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984901380,3.6495,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727984901677,4.03557178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984902079,7.68477178,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984902678,4.03557178,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984903574,4.03557178,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984903774,4.03557178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984904077,2.56907178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984904279,2.56907178,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984906668,2.56907178,137.04,137.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984907068,2.56907178,137.04,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984907386,2.56907178,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984907387,6.21827178,137.04,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984907788,2.56907178,137.04,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984907974,2.56907178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984908474,3.6496,137.02,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984908871,2.56907178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984909078,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984909476,2.56907178,137.04,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984910072,2.56907178,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984910281,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984910479,3.69982987,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984910687,3.6506,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984910886,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984911085,3.65,137.01,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727984911384,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984911782,3.6496,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984912081,2.56907178,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984912478,2.56907178,137.04,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727984913181,2.56907178,137.04,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727984913585,3.6503,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984913784,9.54611623,137.02,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984913981,5.86,137.02,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984914484,9.50339792,137.02,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984914885,9.50339792,137.02,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727984915384,9.50339792,137.02,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727984916084,3.6505,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727984916286,5.86,137.02,136.94,3.7372397]
["bitfinex-derivatives","SOLF0:USTF0",1727984916478,5.86,137.02,136.93,109.6297426]
["bitfinex-derivatives","SOLF0:USTF0",1727984916683,3.65,137.01,136.94,3.72336426]
["bitfinex-derivatives","SOLF0:USTF0",1727984916885,3.65,137.01,136.93,109.6297426]
["bitfinex-derivatives","SOLF0:USTF0",1727984917390,3.6502,137.0,136.93,109.6297426]
["bitfinex-derivatives","SOLF0:USTF0",1727984917895,3.6502,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727984919490,9.49317391,137.02,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727984919686,9.49317391,137.02,136.93,109.6297426]
["bitfinex-derivatives","SOLF0:USTF0",1727984920183,3.6506,136.99,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984920780,3.6503,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727984921490,9.49317391,137.02,136.91,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727984921491,28.04,137.01,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984921691,0.12502,137.03,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984921692,35.3196,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984921893,1.3525,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984922083,1.3525,136.98,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984922084,3.6516,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984922278,3.6516,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984922279,5.86,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984922484,3.6523,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984922693,5.86,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984923082,3.6522,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984923392,5.86,136.95,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984923595,28.04,136.94,136.85,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727984923791,28.04,136.94,136.88,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727984924095,28.04,136.94,136.85,9.70534523]
["bitfinex-derivatives","SOLF0:USTF0",1727984924293,3.6523,136.92,136.9,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727984924595,5.86,136.94,136.85,37.74534523]
["bitfinex-derivatives","SOLF0:USTF0",1727984924886,3.6521,136.93,136.9,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727984925089,5.86,136.96,136.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984925284,3.6513,136.96,136.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984925485,0.12502,136.97,136.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984926096,3.6514,136.96,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984927491,3.6514,136.96,136.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984927691,3.6514,136.96,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727984928699,5.1137,136.96,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727984929094,3.6515,136.95,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727984929400,1.4623,136.96,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727984929586,3.6519,136.94,136.91,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727984930106,3.6519,136.94,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727984931001,3.6516,136.95,136.93,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727984933808,2.0056,136.96,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984934105,2.0056,136.96,136.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984935009,2.0056,136.96,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984935499,5.6569,136.96,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727984935706,2.0056,136.96,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727984935906,2.0056,136.96,136.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984936295,2.0056,136.96,136.94,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984936803,2.0056,136.96,136.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984937213,0.5433,136.96,136.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1727984937601,0.5433,136.96,136.92,3.72737401]
["bitfinex-derivatives","SOLF0:USTF0",1727984937805,0.5433,136.96,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984940498,0.12502,136.97,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984940499,0.12502,136.97,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727984941515,1.3738,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984941711,0.12502,137.03,136.98,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984942411,0.12502,137.03,136.99,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984942620,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984942823,0.12502,137.03,137.02,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727984943200,2.56907178,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984943711,2.56907178,137.04,137.03,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727984948411,2.56907178,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984948713,2.56907178,137.04,137.02,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727984949813,2.56907178,137.04,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727984950613,2.56907178,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984950809,3.6495,137.03,137.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984952116,3.6494,137.03,137.0,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984952312,17.54,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984952712,3.6502,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984953314,1.4477,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984953716,1.4477,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984953916,1.4477,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984955114,1.4477,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984955624,1.4477,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984955917,1.4477,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984956123,3.95177178,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984956320,3.95177178,137.04,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727984956617,3.95177178,137.04,137.0,3.60781734]
["bitfinex-derivatives","SOLF0:USTF0",1727984956810,21.49177178,137.04,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984957121,3.6495,137.03,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984957322,21.49177178,137.04,136.99,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727984957521,21.49177178,137.04,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984957723,17.54,137.03,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984958421,3.65,137.01,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984958633,17.54,137.03,136.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727984958821,3.6503,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727984959429,3.6503,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984959622,3.67379948,137.02,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727984959828,17.54,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984960019,1.3496,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984960215,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984960622,2.6918,137.0,136.94,103.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1727984960823,3.6514,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984961131,1.3921,136.97,136.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984961535,3.6516,136.95,136.92,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727984962027,1.3921,136.97,136.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984962231,1.3921,136.97,136.95,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727984963227,26.0718,137.0,136.92,21.27513671]
["bitfinex-derivatives","SOLF0:USTF0",1727984963430,29.7221,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727984963832,12.1821,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727984964636,26.0718,137.0,136.95,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727984964944,17.54,136.96,136.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984965236,3.6521,136.93,136.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984965437,1.393,136.95,136.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984965841,5.0445,136.95,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727984966035,1.393,136.95,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984966230,1.393,136.95,136.86,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984966231,1.393,136.95,136.87,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984966537,1.393,136.95,136.87,13.06646808]
["bitfinex-derivatives","SOLF0:USTF0",1727984967039,3.6519,136.94,136.91,3.77732]
["bitfinex-derivatives","SOLF0:USTF0",1727984967241,1.393,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727984967631,5.0446,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984968240,1.393,136.95,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727984968444,1.393,136.95,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727984968635,5.84,136.99,136.92,3.68773177]
["bitfinex-derivatives","SOLF0:USTF0",1727984968837,3.6505,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727984969039,3.6505,136.99,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984969743,3.6505,136.99,136.96,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727984970237,3.6505,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727984970446,1.3496,137.0,136.93,26.97332734]
["bitfinex-derivatives","SOLF0:USTF0",1727984970841,1.4037,137.01,136.95,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984971039,1.4037,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984971335,1.4037,137.01,136.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984971837,1.4037,137.01,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727984972037,0.12502,137.03,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727984972641,0.12502,137.03,136.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984973147,3.6499,137.01,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727984973336,3.6499,137.01,136.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984973533,3.6502,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727984973746,0.12502,137.03,136.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984974843,0.12502,137.03,136.98,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727984975039,17.54,137.02,136.93,21.13332734]
["bitfinex-derivatives","SOLF0:USTF0",1727984975241,3.66540264,137.01,136.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984975547,3.6503,137.0,136.94,13.0584661]
["bitfinex-derivatives","SOLF0:USTF0",1727984975746,26.95814119,137.02,136.94,13.0584661]
["bitfinex-derivatives","SOLF0:USTF0",1727984975944,3.6505,136.99,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727984976246,26.95814119,137.02,136.94,13.06151624]
["bitfinex-derivatives","SOLF0:USTF0",1727984976543,26.95814119,137.02,136.94,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984977041,3.6503,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727984978650,0.12502,137.03,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727984978850,0.12502,137.03,136.96,13.94631883]
["bitfinex-derivatives","SOLF0:USTF0",1727984979042,0.12502,137.03,136.97,12.56350086]
["bitfinex-derivatives","SOLF0:USTF0",1727984979242,3.77452,137.03,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984980257,3.77452,137.03,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727984981749,0.12502,137.03,136.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727984981950,3.6499,137.01,136.98,6.72137535]
["bitfinex-derivatives","SOLF0:USTF0",1727984982257,0.12502,137.03,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984982453,3.6501,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727984982842,3.6501,137.01,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984983356,3.6497,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727984988258,3.77452,137.03,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727984988457,3.77452,137.03,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727984988965,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727984993761,0.12502,137.03,136.98,6.72694375]
["bitfinex-derivatives","SOLF0:USTF0",1727984993762,0.12502,137.03,136.99,6.72698777]
["bitfinex-derivatives","SOLF0:USTF0",1727984993966,3.77442,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984995371,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984995966,3.77452,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727984996472,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727985000691,2.60084756,137.05,137.01,28.71447675]
["bitfinex-derivatives","SOLF0:USTF0",1727985000982,2.60084756,137.05,137.03,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985001189,2.60084756,137.05,137.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985001368,2.60084756,137.05,137.04,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727985001571,2.60084756,137.05,137.04,10.37679114]
["bitfinex-derivatives","SOLF0:USTF0",1727985001771,2.60084756,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727985002569,2.60084756,137.05,137.04,10.37665555]
["bitfinex-derivatives","SOLF0:USTF0",1727985002869,4.65380982,137.06,137.04,6.72749638]
["bitfinex-derivatives","SOLF0:USTF0",1727985003068,4.65380982,137.06,137.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985003272,4.65380982,137.06,137.04,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727985003868,4.65380982,137.06,137.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985004077,4.65380982,137.06,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727985005381,4.65380982,137.06,137.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985005979,4.65380982,137.06,137.04,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727985006177,4.65380982,137.06,137.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985006479,4.65380982,137.06,137.05,6.68913796]
["bitfinex-derivatives","SOLF0:USTF0",1727985007175,4.65380982,137.06,137.05,17.90190652]
["bitfinex-derivatives","SOLF0:USTF0",1727985007378,4.65380982,137.06,137.05,6.68913796]
["bitfinex-derivatives","SOLF0:USTF0",1727985007580,4.65380982,137.06,137.05,14.25332807]
["bitfinex-derivatives","SOLF0:USTF0",1727985007981,8.30230982,137.06,137.05,6.68913796]
["bitfinex-derivatives","SOLF0:USTF0",1727985008278,6.05610982,137.06,137.02,4.96903243]
["bitfinex-derivatives","SOLF0:USTF0",1727985008486,3.6499,137.01,137.0,4.96903243]
["bitfinex-derivatives","SOLF0:USTF0",1727985008668,3.6499,137.01,137.0,12.53647644]
["bitfinex-derivatives","SOLF0:USTF0",1727985008869,7.37965551,137.01,137.0,10.31407644]
["bitfinex-derivatives","SOLF0:USTF0",1727985009073,3.6499,137.01,137.0,1.64129962]
["bitfinex-derivatives","SOLF0:USTF0",1727985009382,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985009681,21.17340957,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985009682,1.379,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985010195,3.6505,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985010777,1.379,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985010971,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985012584,3.6492,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985012788,1.3495,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985013687,1.3495,137.05,136.98,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985013985,1.3495,137.05,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727985014578,1.3495,137.05,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985016385,1.3495,137.05,136.99,17.76054147]
["bitfinex-derivatives","SOLF0:USTF0",1727985016887,4.65380982,137.06,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985017084,4.65380982,137.06,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727985017695,4.65380982,137.06,137.0,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985017883,4.65380982,137.06,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985018082,8.30250982,137.06,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985018383,4.65380982,137.06,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985018581,3.6493,137.04,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985018786,3.6493,137.04,137.01,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727985018976,22.19380982,137.06,137.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985020095,4.65380982,137.06,137.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1727985020483,4.65380982,137.06,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727985020688,4.65380982,137.06,137.05,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727985020888,5.86160089,137.07,137.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985021387,5.86160089,137.07,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727985022284,5.97653659,137.08,137.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985022495,3.50888634,137.09,137.06,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985022689,7.66306368,137.1,137.08,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985022992,7.66306368,137.1,137.09,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727985023385,7.66306368,137.1,137.09,13.15486448]
["bitfinex-derivatives","SOLF0:USTF0",1727985023592,7.66306368,137.1,137.09,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727985025085,7.66306368,137.1,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727985025286,7.66306368,137.1,137.09,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727985026397,9.8231173,137.12,137.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985026583,9.8231173,137.12,137.1,21.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727985026789,9.8231173,137.12,137.1,24.75406789]
["bitfinex-derivatives","SOLF0:USTF0",1727985026982,9.8231173,137.12,137.1,21.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727985027597,9.8231173,137.12,137.1,24.86138882]
["bitfinex-derivatives","SOLF0:USTF0",1727985028690,9.8231173,137.12,137.1,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727985029694,9.8231173,137.12,137.05,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1727985029997,10.70455639,137.11,137.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985030293,10.70455639,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985030294,3.6476,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985030594,10.70455639,137.11,137.04,7.42690256]
["bitfinex-derivatives","SOLF0:USTF0",1727985030794,17.54,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985031093,17.54,137.04,137.0,2.98300256]
["bitfinex-derivatives","SOLF0:USTF0",1727985031289,5.92,137.03,136.99,4.90305001]
["bitfinex-derivatives","SOLF0:USTF0",1727985031594,5.92,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985031595,3.6503,137.0,136.98,4.90305001]
["bitfinex-derivatives","SOLF0:USTF0",1727985031797,5.92,137.02,136.99,4.90305001]
["bitfinex-derivatives","SOLF0:USTF0",1727985031991,9.5698,137.02,136.98,8.55375001]
["bitfinex-derivatives","SOLF0:USTF0",1727985032184,9.5698,137.02,136.98,4.90305001]
["bitfinex-derivatives","SOLF0:USTF0",1727985032390,9.5698,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985032591,9.5698,137.02,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985033402,5.92,137.02,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985033591,3.6503,137.0,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985033899,5.92,137.01,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985034101,5.92,137.01,136.98,8.55981929]
["bitfinex-derivatives","SOLF0:USTF0",1727985034491,29.5043,137.05,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985034696,9.5692,137.04,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985034998,3.6492,137.04,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985035199,1.4643,137.05,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727985035495,1.4643,137.05,136.98,4.90931929]
["bitfinex-derivatives","SOLF0:USTF0",1727985035695,1.4643,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727985035696,7.3843,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727985035996,1.4643,137.05,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727985036198,1.4643,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727985038292,37.8631173,137.12,137.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727985038493,5.92,137.1,137.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985038695,5.92,137.1,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727985039002,12.80945639,137.11,137.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985039003,9.16205639,137.11,137.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985039395,3.6475,137.1,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727985039798,3.6475,137.1,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985040102,3.6475,137.1,137.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985040791,18.72935639,137.11,137.03,3.58903618]
["bitfinex-derivatives","SOLF0:USTF0",1727985040996,9.16205639,137.11,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985041899,7.81485639,137.11,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985043498,7.81485639,137.11,137.1,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727985044995,7.81485639,137.11,137.1,7.23840679]
["bitfinex-derivatives","SOLF0:USTF0",1727985045500,9.8231173,137.12,137.1,3.59090679]
["bitfinex-derivatives","SOLF0:USTF0",1727985045802,9.8231173,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727985046608,6.3231173,137.12,137.11,31.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727985046809,10.06946328,137.13,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727985046992,10.35750702,137.14,137.11,31.73394946]
["bitfinex-derivatives","SOLF0:USTF0",1727985047199,4.53720702,137.14,137.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985047502,11.19443605,137.15,137.13,37.78058871]
["bitfinex-derivatives","SOLF0:USTF0",1727985047806,11.19443605,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727985048196,11.53417203,137.16,137.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1727985048497,11.53417203,137.16,137.15,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727985048699,11.53417203,137.16,137.15,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727985050003,8.03417203,137.16,137.15,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727985050408,8.03417203,137.16,137.15,13.50613826]
["bitfinex-derivatives","SOLF0:USTF0",1727985052002,4.43417203,137.16,137.15,13.43979363]
["bitfinex-derivatives","SOLF0:USTF0",1727985053106,4.43417203,137.16,137.15,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727985053612,4.43417203,137.16,137.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985053792,4.43417203,137.16,137.09,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1727985053793,7.28607203,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985053997,7.28607203,137.16,137.1,3.68130179]
["bitfinex-derivatives","SOLF0:USTF0",1727985054205,12.38737203,137.16,137.1,3.68130179]
["bitfinex-derivatives","SOLF0:USTF0",1727985055404,12.38737203,137.16,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727985055898,3.6462,137.15,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727985056304,8.74137203,137.16,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727985056607,12.38737203,137.16,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727985056809,8.74137203,137.16,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727985057009,3.6464,137.15,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727985057402,8.74137203,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985057602,8.74137203,137.16,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985058003,3.6465,137.14,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985058304,8.74137203,137.16,137.09,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1727985058708,6.14,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985059098,36.78137203,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985059099,3.6474,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985059304,6.14,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985059611,3.6474,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985060404,6.14,137.13,137.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985060610,6.14,137.13,137.06,7.37347155]
["bitfinex-derivatives","SOLF0:USTF0",1727985060810,6.14,137.13,137.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985061017,6.14,137.13,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985061018,3.6479,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985061207,0.12502,137.15,137.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985061406,2.9198,137.12,137.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985061607,2.9198,137.12,137.1,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727985062725,2.9198,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727985064312,0.12502,137.15,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727985064715,0.12502,137.15,137.09,11.06877232]
["bitfinex-derivatives","SOLF0:USTF0",1727985065008,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727985068224,0.12502,137.15,137.12,4.92168932]
["bitfinex-derivatives","SOLF0:USTF0",1727985068416,0.12502,137.15,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727985070316,0.12502,137.15,137.11,7.36040815]
["bitfinex-derivatives","SOLF0:USTF0",1727985070512,0.12502,137.15,137.09,4.92137891]
["bitfinex-derivatives","SOLF0:USTF0",1727985070715,0.12502,137.15,137.1,7.36023201]
["bitfinex-derivatives","SOLF0:USTF0",1727985070921,3.6466,137.14,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727985071316,0.12502,137.15,137.08,9.81352417]
["bitfinex-derivatives","SOLF0:USTF0",1727985071518,0.12502,137.15,137.08,9.77705877]
["bitfinex-derivatives","SOLF0:USTF0",1727985071713,0.12502,137.15,137.09,12.27974095]
["bitfinex-derivatives","SOLF0:USTF0",1727985071914,3.77132,137.15,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727985072115,3.77132,137.15,137.09,4.92030328]
["bitfinex-derivatives","SOLF0:USTF0",1727985072116,0.12502,137.15,137.09,4.92030328]
["bitfinex-derivatives","SOLF0:USTF0",1727985072319,0.12502,137.15,137.1,7.35506431]
["bitfinex-derivatives","SOLF0:USTF0",1727985072520,0.12502,137.15,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727985073021,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727985083528,0.12502,137.15,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985083735,0.12502,137.15,137.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985084434,17.51,137.11,137.02,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985084640,17.51,137.09,137.03,3.7796101]
["bitfinex-derivatives","SOLF0:USTF0",1727985084831,17.51,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985085029,3.6482,137.08,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727985085333,17.51,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985085637,3.6483,137.07,137.03,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1727985085824,17.51,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985086432,6.534,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985086629,2.8863,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985086832,2.8863,137.1,137.03,17.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727985088134,2.8863,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985088340,2.8863,137.1,137.03,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727985089431,6.5339,137.1,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727985089632,2.8863,137.1,137.03,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1727985089832,14.39064399,137.2,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985090031,4.38942,137.15,137.07,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985090238,4.38942,137.15,137.08,3.58647625]
["bitfinex-derivatives","SOLF0:USTF0",1727985090446,3.6466,137.14,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985091244,4.38942,137.15,137.08,3.58647625]
["bitfinex-derivatives","SOLF0:USTF0",1727985091547,4.38942,137.15,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727985091548,8.03562,137.15,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727985091950,8.03562,137.15,137.09,3.70186365]
["bitfinex-derivatives","SOLF0:USTF0",1727985091951,4.38942,137.15,137.09,3.70186365]
["bitfinex-derivatives","SOLF0:USTF0",1727985092138,4.38942,137.15,137.07,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985092441,4.38942,137.15,137.08,4.91913886]
["bitfinex-derivatives","SOLF0:USTF0",1727985092642,4.38942,137.15,137.08,8.57065687]
["bitfinex-derivatives","SOLF0:USTF0",1727985092843,3.02962,137.15,137.08,13.48965775]
["bitfinex-derivatives","SOLF0:USTF0",1727985093046,3.02962,137.15,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1727985093251,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727985095455,0.12502,137.15,137.11,4.90979111]
["bitfinex-derivatives","SOLF0:USTF0",1727985095754,0.12502,137.15,137.09,11.02979111]
["bitfinex-derivatives","SOLF0:USTF0",1727985095949,0.12502,137.15,137.1,8.55709111]
["bitfinex-derivatives","SOLF0:USTF0",1727985096154,3.6465,137.14,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985097048,3.6465,137.14,137.08,4.91913886]
["bitfinex-derivatives","SOLF0:USTF0",1727985097049,28.02,137.11,137.08,4.91913886]
["bitfinex-derivatives","SOLF0:USTF0",1727985097252,28.02,137.11,137.08,0.47493886]
["bitfinex-derivatives","SOLF0:USTF0",1727985097550,3.6484,137.07,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727985098348,6.12,137.1,137.02,3.67554068]
["bitfinex-derivatives","SOLF0:USTF0",1727985098544,3.6478,137.09,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727985099750,6.12,137.11,137.02,3.67554068]
["bitfinex-derivatives","SOLF0:USTF0",1727985099951,3.648,137.08,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727985100151,6.12,137.11,137.02,3.67554068]
["bitfinex-derivatives","SOLF0:USTF0",1727985100352,3.6472,137.11,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727985100865,1.4259,137.13,137.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985101053,5.0727,137.13,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985101451,1.4259,137.13,137.06,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727985101754,29.4459,137.13,137.06,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727985102346,3.6472,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985102558,29.4459,137.13,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985103054,3.6475,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985103262,3.6475,137.1,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985103559,29.4459,137.13,137.06,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727985104157,3.6469,137.12,137.06,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727985104352,3.6469,137.12,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985104550,29.4459,137.13,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985104750,3.6473,137.11,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985105357,1.4259,137.13,137.09,9.82359312]
["bitfinex-derivatives","SOLF0:USTF0",1727985105555,1.4259,137.13,137.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985105753,0.12502,137.15,137.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985105957,3.6466,137.14,137.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985106257,3.6466,137.14,137.09,9.79367542]
["bitfinex-derivatives","SOLF0:USTF0",1727985106448,3.6466,137.14,137.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985106957,0.12502,137.15,137.06,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727985107263,28.02,137.13,137.06,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727985107469,28.02,137.13,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727985108258,28.02,137.13,137.06,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727985108562,3.647,137.12,137.06,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727985108763,3.647,137.12,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985108964,6.12,137.14,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985110164,6.28502,137.15,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985110354,3.6479,137.09,137.05,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727985111158,3.6479,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985111159,28.02,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985111466,3.6481,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985111860,3.6481,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727985112460,7.6212,137.11,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727985112655,11.26184129,137.11,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727985113458,3.6482,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727985116775,3.6476,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985116973,3.6476,137.1,137.04,18.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727985117366,3.6476,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985118469,5.1085,137.11,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727985120170,5.1085,137.11,137.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985120370,1.4612,137.11,137.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985120576,23.79502,137.15,137.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727985120763,25.13332,137.15,137.06,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1727985120969,17.51,137.11,137.04,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727985121166,17.51,137.09,137.04,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727985121366,3.6481,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985121569,6.16,137.11,137.04,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727985121570,23.67,137.11,137.04,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727985121973,3.6477,137.1,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727985122169,17.51,137.13,137.04,18.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727985122572,1.46332,137.15,137.06,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985122876,1.46332,137.15,137.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985123781,17.51,137.14,137.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985123980,3.647,137.12,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985124182,17.51,137.14,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985124484,17.51,137.12,137.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985124676,17.51,137.12,137.06,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727985124974,17.51,137.12,137.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985125274,6.16,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985125275,17.51,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985125482,17.51,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985125684,3.65,137.01,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727985125876,17.51,137.02,136.96,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727985126188,29.4158,137.03,136.96,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727985126488,29.4158,137.03,136.95,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727985126675,3.6502,137.0,136.97,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1727985126877,3.6502,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985127267,28.05,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985127978,3.6506,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985128382,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985130483,1.4442,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985130881,1.4442,137.0,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727985131287,29.4158,137.03,136.97,3.77582]
["bitfinex-derivatives","SOLF0:USTF0",1727985131288,6.16,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985131476,9.8098,137.02,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727985131674,6.16,137.02,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727985131876,6.16,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985132087,3.6503,137.0,136.97,3.77592]
["bitfinex-derivatives","SOLF0:USTF0",1727985132283,28.05,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985132987,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985133189,34.21,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985133781,3.6513,136.96,136.93,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727985133993,34.21,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985134484,5.08410088,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985134986,1.3431,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985135377,7.5031,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985135692,3.6517,136.95,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727985135988,7.5031,136.96,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727985136491,3.6517,136.95,136.92,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727985136988,3.6518,136.94,136.91,3.77742]
["bitfinex-derivatives","SOLF0:USTF0",1727985137382,7.5031,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985137583,28.05,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985137787,28.05,137.14,136.91,28.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727985137788,9.7506,136.99,136.91,28.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727985138092,6.1,136.99,136.91,28.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727985138589,9.7505,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727985138892,6.1,137.0,136.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985139091,3.6509,136.98,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727985139289,3.6509,136.98,136.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985140293,3.6504,136.99,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727985141297,3.6504,136.99,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727985141502,1.4296,137.01,136.96,3.63579602]
["bitfinex-derivatives","SOLF0:USTF0",1727985141685,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727985142099,0.12502,137.03,136.97,9.66603841]
["bitfinex-derivatives","SOLF0:USTF0",1727985142396,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985142591,0.12502,137.03,136.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985142592,3.6497,137.02,136.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985142990,3.6497,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727985143293,3.6497,137.02,136.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985143489,3.6497,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985144487,3.6501,137.0,136.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985144692,6.22502,137.03,136.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985144885,1.4486,137.02,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985145496,3.6503,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727985145695,29.4986,137.02,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985145988,3.6505,136.99,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727985146197,29.4986,137.02,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985146589,3.65,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985146790,1.4486,137.02,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985146997,1.4486,137.02,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985147199,5.0984,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985149798,1.4486,137.02,136.96,3.64432701]
["bitfinex-derivatives","SOLF0:USTF0",1727985150094,0.12502,137.03,136.95,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727985150998,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985151395,3.65,137.01,136.98,3.65673883]
["bitfinex-derivatives","SOLF0:USTF0",1727985151599,0.12502,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985151803,0.12502,137.03,136.98,3.65673883]
["bitfinex-derivatives","SOLF0:USTF0",1727985152096,0.12502,137.03,136.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985152298,6.22502,137.03,136.93,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727985152497,3.6506,136.99,136.93,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727985152695,1.3727,137.02,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727985153002,3.65,137.01,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985153198,3.61382133,137.0,136.92,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727985153403,28.05,136.98,136.92,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727985153697,28.05,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985153900,28.05,136.98,136.93,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727985154095,28.05,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985154096,3.6511,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985154303,1.4343,136.99,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985154604,1.3727,137.02,136.91,28.17502]
["bitfinex-derivatives","SOLF0:USTF0",1727985154796,1.3727,137.02,136.93,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727985155001,0.12502,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985155198,0.12502,137.03,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985155399,0.12502,137.03,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985155601,6.22502,137.03,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985155913,6.22502,137.03,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985156202,6.22502,137.03,136.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985156203,6.22502,137.03,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985156403,3.6497,137.02,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985156605,3.6497,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985157005,3.6497,137.02,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985157006,3.6502,137.0,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985157196,3.6502,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985157401,6.22502,137.03,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985157697,3.65,137.01,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985158412,3.65,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985158606,3.6497,137.02,136.95,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727985158803,6.22502,137.03,136.95,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727985159213,9.87442,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727985160215,6.22502,137.03,136.95,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727985160713,3.6499,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985162109,3.6497,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985162316,6.22502,137.03,136.95,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727985162813,9.87452,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727985164306,6.22502,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727985164508,3.6496,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985164911,6.22502,137.03,136.95,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727985165213,6.22502,137.03,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985165612,6.22502,137.03,136.95,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727985165613,34.27502,137.03,136.95,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727985165813,34.27502,137.03,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727985166210,3.6507,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727985166810,3.651,136.97,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727985167014,6.06,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985167211,3.6499,137.01,136.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985167616,3.6499,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985169019,0.12502,137.03,136.96,3.57267233]
["bitfinex-derivatives","SOLF0:USTF0",1727985169223,0.12502,137.03,136.93,41.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727985169821,28.05,137.02,136.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985170021,28.05,137.02,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985170418,3.6503,137.0,136.97,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727985170819,0.12502,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985171116,3.77462,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985171515,0.12502,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985171722,3.6502,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727985172225,3.65,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985172425,0.12502,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985173024,3.6503,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727985173526,3.6497,137.02,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727985174126,3.77452,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985174427,0.12502,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985176024,3.6497,137.02,136.96,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727985176232,0.12502,137.03,136.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985176830,3.6499,137.01,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985178233,0.12502,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727985180229,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985180930,0.12502,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727985181436,3.6499,137.01,136.97,9.77916973]
["bitfinex-derivatives","SOLF0:USTF0",1727985181622,3.6499,137.01,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985181822,0.12502,137.03,136.97,9.67887093]
["bitfinex-derivatives","SOLF0:USTF0",1727985182023,3.77442,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985182241,0.12502,137.03,136.97,9.67887093]
["bitfinex-derivatives","SOLF0:USTF0",1727985182619,0.12502,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985183224,0.12502,137.03,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727985183225,3.6496,137.02,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727985183534,0.12502,137.03,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727985183927,0.12502,137.09,136.98,35.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727985184132,0.12502,137.09,137.0,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1727985184337,3.77292,137.09,137.01,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727985184640,0.12502,137.09,137.01,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727985185027,3.6482,137.08,137.05,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727985185231,0.12502,137.09,137.01,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727985185629,3.6483,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727985187738,34.11,137.08,137.01,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727985188335,3.6493,137.04,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985188632,34.11,137.08,137.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985189138,3.6493,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727985191536,3.62746792,137.05,136.97,6.60379093]
["bitfinex-derivatives","SOLF0:USTF0",1727985191739,3.6497,137.02,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985193128,18.8654,137.04,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985193934,3.65,137.01,136.98,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727985194233,17.52,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985194439,17.52,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985194623,7.4054,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985194624,17.52,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985194830,1.3454,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985195434,3.6511,136.97,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727985195828,3.6511,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985195829,1.3454,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985196034,1.3454,136.98,136.96,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727985196335,6.06,137.0,136.93,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985196642,8.92632,137.03,136.99,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727985197032,8.92632,137.03,136.94,30.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727985197228,12.57582,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727985198432,9.77452,137.03,137.0,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727985199142,9.77452,137.03,136.97,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985199143,3.6502,137.0,136.97,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985199341,34.18502,137.03,136.94,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727985199546,28.06,137.01,136.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985200036,3.6511,136.97,136.94,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727985200533,3.6508,136.98,136.91,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985200843,1.3534,137.0,136.91,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985201030,1.3534,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727985201031,5.0037,137.0,136.97,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727985201341,1.3534,137.0,136.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985201551,1.3534,137.0,136.94,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727985201847,1.3534,137.0,136.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985202038,1.3534,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985202432,5.0036,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985202740,1.3534,137.0,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985203649,1.3534,137.0,136.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985203939,5.0036,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985204843,3.6504,136.99,136.96,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727985205344,1.3534,137.0,136.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985205846,3.6508,136.98,136.95,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727985206148,1.3534,137.0,136.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985206449,5.0036,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985206648,5.0036,137.0,136.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985206649,1.3534,137.0,136.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985206850,1.3534,137.0,136.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985207149,1.3534,137.0,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985207340,6.37132855,137.03,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985207647,3.6497,137.02,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985208142,3.6503,137.0,136.97,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727985208543,6.37132855,137.03,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985208749,3.6499,137.01,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727985209150,3.6499,137.01,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985209453,3.6502,137.0,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727985209650,3.6502,137.0,136.97,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727985210957,3.6502,137.0,136.98,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727985211346,3.6498,137.02,136.96,9.61767812]
["bitfinex-derivatives","SOLF0:USTF0",1727985211547,3.6498,137.02,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727985212554,0.37132855,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727985217875,0.37132855,137.03,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727985219071,0.37132855,137.03,137.02,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727985223276,0.53615525,137.05,137.04,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727985227882,0.53615525,137.05,137.04,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727985232780,1.0042962,137.06,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727985232979,5.56189767,137.08,137.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985233180,5.56189767,137.08,137.05,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1727985233675,1.30519767,137.08,137.07,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727985233878,6.55764467,137.09,137.07,15.73410658]
["bitfinex-derivatives","SOLF0:USTF0",1727985234380,6.55764467,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985234985,2.95764468,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985235187,2.95764468,137.09,137.08,7.35697161]
["bitfinex-derivatives","SOLF0:USTF0",1727985235370,4.33970512,137.1,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727985235576,11.54457307,137.11,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985235776,11.54457307,137.11,137.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985235979,7.94457307,137.11,137.1,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727985236683,7.94457307,137.11,137.1,13.05547557]
["bitfinex-derivatives","SOLF0:USTF0",1727985236886,4.28015781,137.13,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727985237182,2.84972323,137.14,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985237383,7.51640754,137.15,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727985237579,7.51640754,137.15,137.14,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985237777,7.51640754,137.15,137.14,13.09047466]
["bitfinex-derivatives","SOLF0:USTF0",1727985239183,7.51640754,137.15,137.14,7.25047466]
["bitfinex-derivatives","SOLF0:USTF0",1727985239577,7.51640754,137.15,137.14,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985241181,7.51640754,137.15,137.14,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985241182,3.91640754,137.15,137.14,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985241591,3.91640754,137.15,137.14,41.12322577]
["bitfinex-derivatives","SOLF0:USTF0",1727985242390,3.91640754,137.15,137.14,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985242588,3.91640754,137.15,137.14,13.06015732]
["bitfinex-derivatives","SOLF0:USTF0",1727985245997,3.91640754,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727985246192,3.91640754,137.15,137.14,13.12531455]
["bitfinex-derivatives","SOLF0:USTF0",1727985247786,3.91640754,137.15,137.14,41.12531455]
["bitfinex-derivatives","SOLF0:USTF0",1727985248302,3.91640754,137.15,137.14,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985248303,2.49596254,137.15,137.14,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985248597,0.31640754,137.15,137.14,37.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727985248806,0.31640754,137.15,137.14,41.10380624]
["bitfinex-derivatives","SOLF0:USTF0",1727985249097,15.71930106,137.17,137.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1727985249298,15.71930106,137.17,137.16,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985249999,15.71930106,137.17,137.16,31.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727985250202,12.11930106,137.17,137.16,31.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727985250495,12.11930106,137.17,137.16,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727985250891,12.11930106,137.17,137.16,13.18015182]
["bitfinex-derivatives","SOLF0:USTF0",1727985251392,12.11930106,137.17,137.16,7.34015182]
["bitfinex-derivatives","SOLF0:USTF0",1727985251592,12.11930106,137.17,137.16,13.18015182]
["bitfinex-derivatives","SOLF0:USTF0",1727985252695,22.22249293,137.18,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727985252995,22.22249293,137.18,137.17,7.25346428]
["bitfinex-derivatives","SOLF0:USTF0",1727985254696,13.06515442,137.19,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985254894,13.06515442,137.19,137.18,7.22837798]
["bitfinex-derivatives","SOLF0:USTF0",1727985259296,13.06515442,137.19,137.18,13.22837798]
["bitfinex-derivatives","SOLF0:USTF0",1727985260701,13.06515442,137.19,137.18,30.72837798]
["bitfinex-derivatives","SOLF0:USTF0",1727985261294,19.66279647,137.2,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727985261701,10.86155328,137.2,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727985261904,21.47523631,137.23,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985261905,15.93475656,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985262098,8.04042254,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985262302,17.87523631,137.23,137.2,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985262500,20.14276565,137.24,137.22,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985262696,20.14276565,137.24,137.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985263500,12.45216087,137.25,137.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1727985263704,25.76250457,137.26,137.24,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985264101,25.76250457,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985264299,12.69250457,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985264801,13.68597581,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985265706,13.68597581,137.28,137.26,7.36754268]
["bitfinex-derivatives","SOLF0:USTF0",1727985265908,13.68597581,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985266213,13.68597581,137.28,137.26,7.32929759]
["bitfinex-derivatives","SOLF0:USTF0",1727985266414,13.68597581,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985266909,13.68597581,137.28,137.26,7.19853583]
["bitfinex-derivatives","SOLF0:USTF0",1727985267097,13.68597581,137.28,137.26,3.55533583]
["bitfinex-derivatives","SOLF0:USTF0",1727985267098,9.98597581,137.28,137.26,3.55533583]
["bitfinex-derivatives","SOLF0:USTF0",1727985267297,16.47151956,137.3,137.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727985267499,13.77779233,137.31,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985267896,13.77779233,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985269401,13.77779233,137.31,137.27,21.19921019]
["bitfinex-derivatives","SOLF0:USTF0",1727985269604,13.77779233,137.31,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985270209,13.77779233,137.31,137.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727985271411,1.368,137.3,137.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727985272298,1.368,137.3,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985272496,1.368,137.3,137.28,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727985272902,1.368,137.3,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727985277516,1.368,137.3,137.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985278510,13.77779233,137.31,137.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985279213,13.77779233,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985282015,10.17779233,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985282514,10.17779233,137.31,137.3,7.37119148]
["bitfinex-derivatives","SOLF0:USTF0",1727985282717,10.17779233,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985282904,10.17779233,137.31,137.3,7.22261447]
["bitfinex-derivatives","SOLF0:USTF0",1727985283815,6.47779233,137.31,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985284321,6.47779233,137.31,137.3,7.36063085]
["bitfinex-derivatives","SOLF0:USTF0",1727985284522,6.47779233,137.31,137.3,13.34063085]
["bitfinex-derivatives","SOLF0:USTF0",1727985285026,18.59765299,137.32,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985285225,19.77049459,137.34,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985285419,19.77049459,137.34,137.33,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985285723,19.77049459,137.34,137.33,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727985286115,19.77049459,137.34,137.33,13.19572765]
["bitfinex-derivatives","SOLF0:USTF0",1727985286611,19.77049459,137.34,137.33,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727985287012,19.77049459,137.34,137.33,13.21721148]
["bitfinex-derivatives","SOLF0:USTF0",1727985287312,20.48725704,137.36,137.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1727985287625,20.48725704,137.36,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985287917,13.24567688,137.37,137.36,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727985288118,14.49884514,137.39,137.35,21.1449318]
["bitfinex-derivatives","SOLF0:USTF0",1727985288320,25.53342572,137.38,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985288523,25.53342572,137.38,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985288715,25.53342572,137.38,137.37,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727985289513,25.53342572,137.38,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985289815,25.53342572,137.38,137.37,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727985291610,25.53342572,137.38,137.35,21.21553052]
["bitfinex-derivatives","SOLF0:USTF0",1727985291816,25.53342572,137.38,137.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985292017,25.53342572,137.38,137.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985293212,25.53342572,137.38,137.32,95.31716613]
["bitfinex-derivatives","SOLF0:USTF0",1727985293418,1.345,137.37,137.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985293615,1.345,137.37,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727985293816,1.3365,137.36,137.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985294026,1.3365,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985294315,1.3365,137.36,137.35,7.29781146]
["bitfinex-derivatives","SOLF0:USTF0",1727985294512,1.3365,137.36,137.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985294716,1.3365,137.36,137.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985295114,1.3365,137.36,137.33,13.32901541]
["bitfinex-derivatives","SOLF0:USTF0",1727985295328,1.4517,137.35,137.33,9.68771541]
["bitfinex-derivatives","SOLF0:USTF0",1727985295824,1.4517,137.35,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727985298520,1.4517,137.35,137.34,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1727985298727,1.4517,137.35,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727985298922,1.4517,137.35,137.27,1.55002]
["bitfinex-derivatives","SOLF0:USTF0",1727985298923,1.4517,137.35,137.27,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727985299228,1.4517,137.35,137.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985299424,1.4517,137.35,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985299917,1.4517,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985300119,17.5,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985300428,1.4517,137.35,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985300732,1.4517,137.35,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985302024,3.6412,137.34,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985302222,1.4517,137.35,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985302421,1.4517,137.35,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727985302726,17.5,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985303625,17.5,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985304024,3.6412,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985304226,3.6412,137.34,137.28,3.56356634]
["bitfinex-derivatives","SOLF0:USTF0",1727985304227,18.9517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985304427,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985304629,1.4517,137.35,137.29,10.31605141]
["bitfinex-derivatives","SOLF0:USTF0",1727985304630,5.0927,137.35,137.29,10.31605141]
["bitfinex-derivatives","SOLF0:USTF0",1727985304930,1.4517,137.35,137.29,10.31605141]
["bitfinex-derivatives","SOLF0:USTF0",1727985305131,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985305332,5.0926,137.35,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985305522,5.0926,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985305928,5.0926,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985306125,5.0926,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985306126,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985306526,1.4517,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727985306729,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985306936,1.4517,137.35,137.33,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727985307230,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985307432,1.4517,137.35,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727985307829,1.4517,137.35,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985308025,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985308226,5.0927,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985308427,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985309540,1.4517,137.35,137.32,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727985311430,1.4517,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985311631,1.4517,137.35,137.3,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1727985312035,1.4517,137.35,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985312237,18.9517,137.35,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985312535,3.6419,137.31,137.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985312732,18.9517,137.35,137.27,10.36792]
["bitfinex-derivatives","SOLF0:USTF0",1727985312733,17.5,137.33,137.27,10.36792]
["bitfinex-derivatives","SOLF0:USTF0",1727985312933,1.4437,137.3,137.27,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727985313141,1.376,137.29,137.27,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727985313541,1.376,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985314336,1.376,137.29,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727985314644,1.376,137.29,137.28,7.23004689]
["bitfinex-derivatives","SOLF0:USTF0",1727985315338,1.376,137.29,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727985316244,1.376,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985316945,1.376,137.29,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727985317629,1.376,137.29,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727985318236,1.4437,137.3,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727985318434,1.4669,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985318837,3.6421,137.31,137.27,3.76792]
["bitfinex-derivatives","SOLF0:USTF0",1727985320341,3.6422,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985320543,1.4326,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985320843,5.075,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985321042,1.4326,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985321435,3.6425,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985321637,1.4326,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985322034,5.0749,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985322540,1.4326,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985322738,1.4326,137.3,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727985322939,1.4326,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985324347,1.4669,137.32,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985325336,18.8361,137.36,137.29,10.20685831]
["bitfinex-derivatives","SOLF0:USTF0",1727985325538,2.8099,137.36,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985325844,2.8099,137.36,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985326346,2.8099,137.36,137.33,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727985326851,2.8099,137.36,137.3,18.928]
["bitfinex-derivatives","SOLF0:USTF0",1727985326852,17.5,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985327047,17.5,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985327941,21.1409,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985328145,17.5,137.35,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985328343,2.8099,137.36,137.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985328541,6.4506,137.36,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727985329941,3.6411,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985330144,27.99,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985330446,27.99,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985330447,29.368,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985330643,3.6414,137.33,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985330844,35.808,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985331043,3.6417,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985331348,35.808,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985331650,3.6415,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985332345,35.808,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985332547,3.6418,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985333170,35.808,137.35,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985333460,3.6419,137.31,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985334458,35.808,137.35,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985334662,3.6418,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985334862,35.808,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985335167,3.6415,137.33,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985335666,3.6415,137.33,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985335962,35.808,137.35,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985336263,3.6412,137.34,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985336464,3.6412,137.34,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985336465,35.808,137.35,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985336762,3.6418,137.32,137.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985337156,3.6418,137.32,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985338461,3.642,137.31,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985339054,3.6417,137.32,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985340057,3.6419,137.31,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985340267,35.808,137.35,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985340468,25.53342572,137.38,137.28,10.12344792]
["bitfinex-derivatives","SOLF0:USTF0",1727985340677,29.17362572,137.38,137.28,39.58624792]
["bitfinex-derivatives","SOLF0:USTF0",1727985340863,25.53342572,137.38,137.3,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727985341465,25.53342572,137.38,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985341674,25.53342572,137.38,137.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985342074,25.53342572,137.38,137.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985342271,3.6405,137.37,137.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985342470,25.53342572,137.38,137.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985342775,3.6406,137.36,137.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985343573,3.6405,137.37,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727985344074,3.6406,137.36,137.32,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727985344266,3.6406,137.36,137.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985344467,25.53342572,137.38,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727985344468,3.6404,137.37,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727985347271,27.99,137.36,137.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985347773,27.99,137.36,137.29,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727985348164,27.99,137.36,137.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985348372,3.6415,137.33,137.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985349475,3.6417,137.32,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985349671,6.44,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985349880,6.44,137.35,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985350073,3.6418,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985350276,27.99,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985350467,27.99,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985350775,27.99,137.29,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727985350962,27.99,137.29,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727985350963,3.67179546,137.28,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727985351167,3.67179546,137.28,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727985351168,3.6435,137.26,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727985351369,27.99,137.29,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727985351577,23.93,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985351772,3.6431,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985351972,23.93,137.28,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727985352175,23.93,137.28,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727985352572,17.49,137.26,137.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727985352771,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985353080,5.096,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985353467,3.6438,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985354976,18.9424,137.25,137.22,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985355175,1.4524,137.25,137.22,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985355369,1.4524,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985355771,2.8066,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985355977,3.6438,137.24,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727985356468,2.8066,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985356672,3.6439,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985356875,2.8066,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985357074,2.8066,137.25,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727985357378,6.4502,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985357571,2.8066,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985357967,17.49,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985358177,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985359089,2.8066,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985359280,9.2466,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985359580,12.8903,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985359780,9.2466,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985360285,2.8066,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985362984,1.4524,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985363285,17.49,137.29,137.22,9.69512553]
["bitfinex-derivatives","SOLF0:USTF0",1727985363484,17.49,137.29,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727985363677,17.49,137.29,137.22,27.18512553]
["bitfinex-derivatives","SOLF0:USTF0",1727985363878,17.49,137.31,137.22,27.18512553]
["bitfinex-derivatives","SOLF0:USTF0",1727985364073,2.8767,137.32,137.23,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1727985364487,3.6419,137.31,137.28,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727985364680,2.8767,137.32,137.24,3.60250291]
["bitfinex-derivatives","SOLF0:USTF0",1727985364876,2.8767,137.32,137.23,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1727985365286,2.8767,137.32,137.24,3.61817389]
["bitfinex-derivatives","SOLF0:USTF0",1727985365589,3.642,137.31,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985365788,3.642,137.31,137.23,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1727985366182,3.642,137.31,137.23,22.56410069]
["bitfinex-derivatives","SOLF0:USTF0",1727985366484,3.642,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985366685,6.5184,137.32,137.23,22.56410069]
["bitfinex-derivatives","SOLF0:USTF0",1727985366890,2.8767,137.32,137.23,22.56410069]
["bitfinex-derivatives","SOLF0:USTF0",1727985367283,3.6419,137.31,137.23,22.56410069]
["bitfinex-derivatives","SOLF0:USTF0",1727985367991,3.6419,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985368181,3.6419,137.31,137.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985368782,17.49,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985368986,17.49,137.31,137.26,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985369383,3.6431,137.27,137.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727985369685,3.6431,137.27,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985369989,21.1329,137.28,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985370384,23.63,137.3,137.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727985370590,23.63,137.3,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985370892,3.6425,137.29,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727985371684,23.63,137.3,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985371893,23.63,137.3,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985372186,23.63,137.3,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985372394,17.49,137.3,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985372583,17.49,137.31,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985372782,17.49,137.31,137.24,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985372989,17.49,137.31,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985373183,17.49,137.31,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985373987,3.6422,137.3,137.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1727985374391,17.49,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985374900,2.8767,137.32,137.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985375193,0.12502,137.33,137.27,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727985375587,0.12502,137.33,137.28,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727985375986,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985376187,0.12502,137.33,137.32,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727985376387,1.4659,137.37,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985376994,1.4659,137.37,137.35,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727985377194,25.53342572,137.38,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985377885,25.53342572,137.38,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727985378086,25.53342572,137.38,137.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985378296,25.53342572,137.38,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727985378497,17.49,137.37,137.29,18.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727985378691,17.49,137.35,137.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985378885,21.131,137.35,137.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985379600,3.6412,137.34,137.29,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727985380093,21.131,137.35,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985381188,17.49,137.35,137.29,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727985381394,17.49,137.35,137.26,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985381591,17.49,137.33,137.27,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727985382299,3.6418,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985383195,17.49,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985383491,17.49,137.33,137.27,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727985383700,17.49,137.33,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985384098,2.7191,137.34,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985384490,25.53342572,137.38,137.27,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727985384689,25.53342572,137.38,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727985384690,26.93832572,137.38,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727985384895,26.93832572,137.38,137.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985385090,26.93832572,137.38,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727985385296,26.93832572,137.38,137.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985385488,26.93832572,137.38,137.3,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985385489,17.49,137.37,137.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985386201,17.49,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985386497,17.49,137.33,137.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985386689,3.6418,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985387092,17.49,137.33,137.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985387293,21.1315,137.33,137.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985387496,26.93832572,137.38,137.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985387696,27.96,137.36,137.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985388603,3.6412,137.34,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985389707,3.6416,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985389903,27.96,137.36,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985390105,27.96,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985390401,1.4648,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985390702,3.6421,137.31,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985392603,6.4761,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985393399,2.8343,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985393598,3.6419,137.31,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985393795,3.6419,137.31,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985394197,2.8343,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985394405,27.96,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985394603,27.96,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985394806,34.1,137.29,137.2,77.88406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985395010,34.1,137.29,137.2,84.02406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985395206,3.6432,137.27,137.2,84.02406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985395398,34.1,137.29,137.2,77.88406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985395703,34.1,137.29,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985395894,3.6434,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985396298,3.6436,137.25,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985396506,3.6436,137.25,137.2,84.02406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985396806,3.6436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985397108,5.0371,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985397308,1.3938,137.26,137.2,84.02406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985397702,3.6437,137.25,137.2,84.02406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985397902,1.3938,137.26,137.2,84.02406971]
["bitfinex-derivatives","SOLF0:USTF0",1727985398306,1.3938,137.26,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727985398602,3.6443,137.22,137.18,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985399211,3.6443,137.22,137.18,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727985399403,3.6443,137.22,137.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985399598,27.96,137.22,137.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727985399803,27.96,137.22,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727985400015,3.645,137.2,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727985401013,27.96,137.22,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727985401818,3.645,137.2,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727985402312,27.96,137.22,137.15,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727985402508,3.6446,137.21,137.15,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727985403010,3.6444,137.22,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727985403210,27.96,137.25,137.15,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1727985403405,7.5538,137.26,137.15,34.22502]
["bitfinex-derivatives","SOLF0:USTF0",1727985404224,7.5538,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985405024,11.18098301,137.26,137.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985405626,3.6442,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727985406225,11.18098301,137.26,137.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985406420,3.6444,137.22,137.19,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727985406726,11.18098301,137.26,137.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985406926,3.6449,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727985407927,3.6449,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985408123,27.96,137.23,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985408324,3.6444,137.22,137.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985408731,3.6445,137.21,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727985409137,27.96,137.23,137.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985409430,1.3905,137.22,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727985409822,3.645,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727985410023,3.645,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985410233,1.3905,137.22,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985410621,3.6449,137.2,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985411434,3.6448,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985411821,3.6446,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985412135,1.3905,137.22,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727985412334,1.3905,137.22,137.15,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727985412530,2.8319,137.26,137.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985412727,2.8319,137.26,137.16,29.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727985412925,0.12502,137.27,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985413128,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985413727,0.12502,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985414128,0.12502,137.27,137.21,21.09594805]
["bitfinex-derivatives","SOLF0:USTF0",1727985414623,0.12502,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985414826,0.12502,137.27,137.21,21.09594805]
["bitfinex-derivatives","SOLF0:USTF0",1727985415627,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985416625,1.4381,137.32,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985416831,1.4381,137.32,137.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985417441,3.6419,137.31,137.27,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727985417631,3.6419,137.31,137.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985418036,1.4381,137.32,137.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985418336,5.0798,137.32,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985418633,1.4381,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985418838,0.12502,137.33,137.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985419140,0.12502,137.33,137.28,3.55565204]
["bitfinex-derivatives","SOLF0:USTF0",1727985419331,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985420337,3.76652,137.33,137.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985420733,3.76652,137.33,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985421440,0.12502,137.33,137.28,3.68719031]
["bitfinex-derivatives","SOLF0:USTF0",1727985421638,0.12502,137.33,137.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985422033,3.76652,137.33,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985422537,3.6422,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985422838,27.97,137.31,137.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985423140,3.6429,137.28,137.24,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727985423340,27.97,137.31,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985423534,3.6428,137.28,137.24,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727985423735,27.97,137.31,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985424038,1.4449,137.32,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985424536,3.6424,137.3,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985425343,3.6424,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727985425744,3.6424,137.3,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985426040,1.4449,137.32,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985426344,5.0866,137.32,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985426535,1.4449,137.32,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727985426735,3.6422,137.3,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985427842,1.4449,137.32,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985428044,5.0867,137.32,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985428238,1.4449,137.32,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985428440,3.6419,137.31,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985428747,3.6419,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985428943,1.4449,137.32,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985429541,1.4449,137.32,137.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985429747,1.4449,137.32,137.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985430244,3.6429,137.28,137.23,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727985430643,1.4449,137.32,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985430945,27.97,137.29,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985431147,34.19,137.29,137.21,7.76112]
["bitfinex-derivatives","SOLF0:USTF0",1727985431339,3.6432,137.26,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985431648,1.3389,137.28,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985432543,3.6436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985434352,3.6434,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985434650,3.6434,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985435847,3.643,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985436053,1.3389,137.28,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985436646,4.9816,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985437153,1.3389,137.28,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985437547,17.49,137.27,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985437949,3.6436,137.25,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727985439855,17.49,137.27,137.21,1.54112]
["bitfinex-derivatives","SOLF0:USTF0",1727985440060,3.6441,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985440559,18.9657,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985440755,1.3389,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985441158,4.9817,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985441352,1.3389,137.28,137.22,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985441556,17.49,137.31,137.23,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727985441856,21.132,137.31,137.23,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727985442359,21.132,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985443150,21.132,137.31,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727985443355,21.132,137.31,137.23,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727985443766,3.6422,137.3,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985444960,3.642,137.31,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985445262,1.4757,137.32,137.23,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727985445564,1.4757,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985445765,5.1175,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985446460,5.1175,137.32,137.23,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727985446661,5.1175,137.32,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985448560,3.6418,137.32,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985448873,3.6418,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985449557,3.6419,137.31,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985452472,29.47772,137.33,137.27,9.86702502]
["bitfinex-derivatives","SOLF0:USTF0",1727985452473,0.12502,137.33,137.27,9.86702502]
["bitfinex-derivatives","SOLF0:USTF0",1727985452671,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985453572,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985453773,0.12502,137.33,137.29,3.64076602]
["bitfinex-derivatives","SOLF0:USTF0",1727985454274,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985455070,0.12502,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985455474,0.12502,137.33,137.29,5.08186602]
["bitfinex-derivatives","SOLF0:USTF0",1727985455671,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985458878,25.53342572,137.38,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727985459383,29.17362572,137.38,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727985459583,25.53342572,137.38,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985460184,25.53342572,137.38,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985460392,25.53342572,137.38,137.37,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727985461774,25.53342572,137.38,137.34,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727985461775,3.6403,137.37,137.34,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727985461978,3.6403,137.37,137.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985462176,25.53342572,137.38,137.3,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727985462479,25.53342572,137.38,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985462882,29.3383,137.37,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985463082,29.3383,137.37,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985463475,3.641,137.35,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985464187,3.6413,137.34,137.3,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1727985464388,3.6413,137.34,137.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985465689,17.49,137.34,137.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985466081,3.6415,137.33,137.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985467890,3.6415,137.33,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985469796,17.49,137.36,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985471298,21.1306,137.36,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727985471894,1.3683,137.37,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985472093,1.3683,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985472502,1.3683,137.37,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727985473004,3.641,137.35,137.32,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727985473398,1.3683,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985473593,3.6409,137.35,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985473901,1.3683,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985474203,3.6414,137.34,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985474905,3.6414,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985475101,1.3683,137.37,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985475302,3.6409,137.35,137.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985475499,1.3683,137.37,137.32,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727985475699,1.3683,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985475700,5.0087,137.37,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985476305,5.0087,137.37,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727985476711,3.6406,137.36,137.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985477003,3.6406,137.36,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727985477206,1.3683,137.37,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985477406,5.0087,137.37,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727985478401,5.0087,137.37,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985479310,1.3683,137.37,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727985479509,3.6407,137.36,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727985479811,1.3683,137.37,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727985480002,1.3683,137.37,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985480309,17.49,137.36,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985480810,21.1308,137.36,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727985481005,17.49,137.36,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985481203,3.641,137.35,137.32,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727985481407,21.11765664,137.36,137.32,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727985481809,21.11765664,137.36,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985482509,3.6413,137.34,137.32,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727985483411,17.49,137.36,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985483716,1.3683,137.37,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985485107,5.0086,137.37,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727985485502,1.3683,137.37,137.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727985485707,1.3683,137.37,137.36,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727985485909,25.53342572,137.38,137.34,3.70686547]
["bitfinex-derivatives","SOLF0:USTF0",1727985486110,25.53342572,137.38,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985488913,25.53342572,137.38,137.36,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727985489412,29.17352572,137.38,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727985489613,29.17352572,137.38,137.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985489817,25.53342572,137.38,137.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985492215,29.17362572,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985493111,25.53342572,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985494116,29.17352572,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985495218,25.53342572,137.38,137.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985496018,25.53342572,137.38,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985496217,14.90192572,137.38,137.37,21.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727985496418,10.69496707,137.38,137.37,24.7961222]
["bitfinex-derivatives","SOLF0:USTF0",1727985496919,14.49884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985497219,14.49884514,137.39,137.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727985498916,10.89884514,137.39,137.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727985499108,10.89884514,137.39,137.38,13.58324268]
["bitfinex-derivatives","SOLF0:USTF0",1727985501416,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985501620,10.89884514,137.39,137.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727985503122,10.89884514,137.39,137.33,78.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727985503319,10.89884514,137.39,137.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985503524,10.89884514,137.39,137.33,82.31279548]
["bitfinex-derivatives","SOLF0:USTF0",1727985503726,10.89884514,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985503727,17.49,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985504025,3.6409,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985504216,17.49,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985505118,3.6408,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985505322,17.49,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985505525,3.6411,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985505725,17.49,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985506220,3.641,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985506424,17.49,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985506822,3.6407,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985507028,17.49,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985507222,10.89884514,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985507720,10.89884514,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727985508223,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985508728,10.89884514,137.39,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727985509323,10.89884514,137.39,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727985509817,14.53884514,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727985510325,14.53884514,137.39,137.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985510326,10.89884514,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985510522,17.49,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985510923,17.49,137.38,137.35,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727985511234,10.89884514,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985511535,10.89884514,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727985511830,10.89884514,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985512025,10.89884514,137.39,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985512731,10.89884514,137.39,137.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985512927,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985513731,10.89884514,137.39,137.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985514328,10.89884514,137.39,137.36,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727985514540,10.89884514,137.39,137.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985515031,10.89884514,137.39,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727985515622,10.89884514,137.39,137.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985515623,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985517534,10.89884514,137.39,137.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985518133,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985522742,10.89884514,137.39,137.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985523440,28.38884514,137.39,137.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727985523833,3.6402,137.38,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727985524030,28.38884514,137.39,137.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727985524442,10.89884514,137.39,137.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727985524942,10.89884514,137.39,137.34,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985525344,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985528649,10.89884514,137.39,137.38,7.27553603]
["bitfinex-derivatives","SOLF0:USTF0",1727985528848,10.89884514,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985529449,10.89884514,137.39,137.38,7.32285478]
["bitfinex-derivatives","SOLF0:USTF0",1727985530340,23.84830366,137.4,137.39,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727985530540,20.24830367,137.4,137.39,24.84031805]
["bitfinex-derivatives","SOLF0:USTF0",1727985532542,16.64830366,137.4,137.39,21.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727985533147,16.64830366,137.4,137.39,24.67923443]
["bitfinex-derivatives","SOLF0:USTF0",1727985534444,18.65612863,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985534747,15.05612863,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985535137,15.05612863,137.41,137.4,7.29782756]
["bitfinex-derivatives","SOLF0:USTF0",1727985535343,15.05612863,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985535552,15.05612863,137.41,137.4,7.32293444]
["bitfinex-derivatives","SOLF0:USTF0",1727985535752,15.05612863,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985535942,15.05612863,137.41,137.4,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727985536648,15.05612863,137.41,137.39,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727985537042,15.05612863,137.41,137.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985537251,18.69532863,137.41,137.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985537547,18.69532863,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985537548,17.61502,137.39,137.21,3.43001033]
["bitfinex-derivatives","SOLF0:USTF0",1727985537744,21.131,137.35,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985537943,17.49,137.35,137.28,3.72818362]
["bitfinex-derivatives","SOLF0:USTF0",1727985538143,17.49,137.35,137.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985538448,3.6418,137.32,137.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985538648,17.49,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985538953,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985539346,17.49,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985539547,17.0,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985539548,23.81,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985539750,6.32,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985539950,6.32,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985540149,6.32,137.24,137.15,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727985540453,34.32,137.25,137.15,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727985541148,0.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985541149,6.32,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985541348,28.0,137.25,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985541545,3.6441,137.23,137.15,3.77092]
["bitfinex-derivatives","SOLF0:USTF0",1727985541750,3.6441,137.23,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985541948,3.6439,137.24,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727985542551,28.0,137.25,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727985542750,3.644,137.23,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727985542957,28.12502,137.27,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985543157,6.32,137.26,137.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985543454,38.08802,137.27,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985543856,34.44502,137.27,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985544052,3.6432,137.26,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985544953,34.44502,137.27,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727985544954,3.6438,137.24,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727985545157,34.44502,137.27,137.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985545454,34.44502,137.27,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727985545760,0.12502,137.27,137.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985545957,0.12502,137.27,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985546152,0.12502,137.27,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985546559,0.12502,137.27,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985546758,0.12502,137.27,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985547149,0.12502,137.27,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985547762,0.12502,137.27,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985548054,0.12502,137.27,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985548255,0.12502,137.27,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727985549064,0.12502,137.27,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985549259,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985549660,0.12502,137.27,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985549868,0.12502,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985551169,0.12502,137.27,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985552264,3.6434,137.26,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985552469,0.12502,137.27,137.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985552871,0.12502,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985553668,0.12502,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985553873,0.12502,137.27,137.22,3.7222342]
["bitfinex-derivatives","SOLF0:USTF0",1727985554278,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985555181,0.12502,137.33,137.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985555571,0.12502,137.33,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727985555773,0.12502,137.33,137.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985556686,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985557171,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985557773,0.12502,137.33,137.31,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985557979,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985558484,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985558691,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985559775,0.12502,137.33,137.29,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727985561176,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985561591,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985561783,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985562396,0.12502,137.33,137.3,7.2303285]
["bitfinex-derivatives","SOLF0:USTF0",1727985562689,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985562892,0.12502,137.33,137.31,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985563090,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985563384,0.12502,137.33,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985563694,0.12502,137.33,137.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985564680,3.6419,137.32,137.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985565094,17.47,137.32,137.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985565487,0.12502,137.33,137.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985565688,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985566091,0.12502,137.33,137.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985566289,31.67834412,137.33,137.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985566490,28.08502,137.33,137.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985566686,5.06569576,137.32,137.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985567097,3.6422,137.3,137.25,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727985567398,5.06569576,137.32,137.25,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727985567589,3.6424,137.29,137.25,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727985567897,3.6424,137.29,137.25,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985568594,5.06569576,137.32,137.24,87.81714215]
["bitfinex-derivatives","SOLF0:USTF0",1727985568595,27.96,137.31,137.24,87.81714215]
["bitfinex-derivatives","SOLF0:USTF0",1727985568794,34.28,137.31,137.24,87.81714215]
["bitfinex-derivatives","SOLF0:USTF0",1727985569097,34.28,137.31,137.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985569399,34.28,137.31,137.22,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727985569597,34.28,137.31,137.22,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727985570000,3.6426,137.29,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985570302,34.28,137.31,137.22,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727985570485,34.28,137.31,137.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985570686,3.6428,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985570889,3.6428,137.28,137.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985571287,27.96,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985571500,7.8684,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985571796,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985571995,27.96,137.24,137.17,81.53918502]
["bitfinex-derivatives","SOLF0:USTF0",1727985572195,27.96,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985572402,6.4,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985572911,3.6456,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985573099,6.4,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985573298,27.96,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985573594,27.96,137.17,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727985573797,6.4,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985573993,3.6463,137.15,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727985574302,10.11528217,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985574801,3.6462,137.15,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727985575103,27.96,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985575396,6.4,137.16,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727985575603,27.96,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985575803,6.4,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985575994,3.6455,137.18,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727985576194,3.72996112,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985576399,3.6459,137.17,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727985576791,6.4,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985576990,0.12502,137.21,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727985577196,6.4,137.2,137.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985577589,0.12502,137.21,137.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985577795,6.52502,137.21,137.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985578696,6.52502,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727985579089,0.12502,137.21,137.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985579301,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985581007,0.12502,137.21,137.15,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727985581691,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985582899,1.4151,137.26,137.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985583201,0.12502,137.27,137.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985583406,0.12502,137.27,137.22,3.66363163]
["bitfinex-derivatives","SOLF0:USTF0",1727985583704,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985583899,0.12502,137.33,137.23,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1727985584095,0.12502,137.33,137.25,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985585900,0.12502,137.33,137.3,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985586098,0.12502,137.33,137.3,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727985586309,0.12502,137.33,137.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985586904,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985589403,0.12502,137.33,137.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985589404,0.12502,137.39,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727985589806,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985590409,0.12502,137.39,137.34,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727985590706,0.12502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985591697,0.12502,137.39,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727985592103,0.12502,137.39,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985592305,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985593508,0.12502,137.39,137.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985594608,15.05612863,137.41,137.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985595412,15.05612863,137.41,137.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985595612,15.05612863,137.41,137.33,1.59012]
["bitfinex-derivatives","SOLF0:USTF0",1727985595809,15.05612863,137.41,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727985596414,15.05612863,137.41,137.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985596616,15.05612863,137.41,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727985596911,15.05612863,137.41,137.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985597105,15.05612863,137.41,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727985597506,15.05612863,137.41,137.36,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727985597809,15.05612863,137.41,137.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727985598205,15.05612863,137.41,137.38,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727985598411,15.05612863,137.41,137.33,1.59012]
["bitfinex-derivatives","SOLF0:USTF0",1727985598817,15.05612863,137.41,137.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727985599209,3.6399,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727985599513,15.05612863,137.41,137.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1727985599712,15.05612863,137.41,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727985599713,3.6401,137.38,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727985599918,27.96,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985600511,6.48,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985600715,27.96,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985600917,3.6406,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985601418,6.48,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985601419,3.6401,137.38,137.35,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727985601718,1.3998,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985602312,27.96,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985602510,31.59950764,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985603114,1.3998,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985603620,32.95343149,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985603810,27.96,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985604014,3.6406,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985604215,27.96,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985604916,34.44,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985605111,34.44,137.37,137.27,7.93882]
["bitfinex-derivatives","SOLF0:USTF0",1727985605418,3.6413,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985605716,34.44,137.37,137.27,7.93882]
["bitfinex-derivatives","SOLF0:USTF0",1727985606218,27.96,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985606420,27.96,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985606727,27.96,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985606927,3.6431,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985607214,27.96,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985607418,34.44,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985607612,27.96,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985607814,27.96,137.23,137.07,20.72164548]
["bitfinex-derivatives","SOLF0:USTF0",1727985608014,3.6453,137.19,137.15,3.77102]
["bitfinex-derivatives","SOLF0:USTF0",1727985608315,6.48,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985609114,3.6448,137.2,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727985609823,34.44,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985610520,27.96,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985611623,10.1252,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985612016,10.1252,137.19,137.15,3.77112]
["bitfinex-derivatives","SOLF0:USTF0",1727985612225,3.6452,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985612421,3.6449,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985612622,3.6449,137.2,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727985613017,3.6451,137.19,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727985613217,3.6451,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985613525,34.44,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985613914,27.96,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985614111,3.6459,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985614512,6.48,137.17,137.09,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727985614926,3.6466,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985615126,6.48,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985615928,27.96,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985616231,3.6454,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727985616624,3.645,137.2,137.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985617023,3.645,137.2,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727985617232,10.24972,137.21,137.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1727985617430,10.24972,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727985617730,0.12502,137.21,137.13,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1727985617929,0.12502,137.21,137.14,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727985618133,0.12502,137.21,137.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985618330,0.12502,137.21,137.16,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727985618630,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985619030,0.12502,137.21,137.19,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985619337,0.12502,137.21,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985619530,0.12502,137.21,137.16,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727985619531,3.6449,137.2,137.16,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727985619837,0.12502,137.21,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985620334,3.76972,137.21,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727985622443,3.76972,137.21,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985622643,0.12502,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727985624152,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985624539,6.5,137.28,137.17,31.60915181]
["bitfinex-derivatives","SOLF0:USTF0",1727985624748,3.76812,137.27,137.17,31.60915181]
["bitfinex-derivatives","SOLF0:USTF0",1727985625438,0.12502,137.27,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985625643,27.96,137.24,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985625948,3.6439,137.24,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727985626252,27.96,137.26,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985626649,27.96,137.26,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727985627151,3.6444,137.22,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727985627847,27.96,137.26,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985629139,3.6445,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727985629345,3.6445,137.22,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985629741,3.6445,137.22,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727985630655,3.6441,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727985630951,27.96,137.26,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985631152,3.6439,137.24,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985631344,27.96,137.26,137.16,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727985631545,3.70982498,137.25,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727985631747,34.7,137.24,137.16,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727985631952,38.34130002,137.24,137.16,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727985633254,3.6444,137.22,137.16,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727985633659,10.3839,137.24,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727985633860,10.3839,137.24,137.16,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727985634062,0.12502,137.27,137.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985634246,0.12502,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985634563,0.12502,137.27,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985635159,0.12502,137.27,137.22,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727985635352,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985636057,0.12502,137.27,137.22,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727985636258,3.6434,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985636457,0.12502,137.27,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985636657,3.76812,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985636962,0.12502,137.27,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985637264,3.6436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985638863,3.6442,137.23,137.18,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727985639968,3.6444,137.22,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727985641166,27.96,137.26,137.17,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727985641456,34.7,137.26,137.17,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727985641967,3.6439,137.24,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727985642351,34.7,137.26,137.17,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727985642559,6.74,137.26,137.17,4.97539978]
["bitfinex-derivatives","SOLF0:USTF0",1727985642761,0.12502,137.27,137.17,29.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727985642959,3.76812,137.27,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985644052,3.76812,137.27,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985644053,0.12502,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985644265,0.12502,137.27,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985645560,0.12502,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985645767,0.12502,137.27,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985646163,3.6438,137.24,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727985646367,3.6438,137.24,137.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985646666,3.6441,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727985647769,27.96,137.26,137.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985647966,0.12502,137.27,137.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985648162,0.12502,137.27,137.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985648669,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985649669,0.12502,137.27,137.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985649867,0.12502,137.27,137.21,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1727985650069,3.6435,137.26,137.21,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1727985650368,27.96,137.25,137.17,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727985650570,3.6439,137.24,137.17,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727985651068,27.96,137.25,137.17,5.02099129]
["bitfinex-derivatives","SOLF0:USTF0",1727985651669,27.96,137.25,137.17,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727985652266,31.6036,137.25,137.21,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727985653880,8.26502,137.27,137.17,4.96997556]
["bitfinex-derivatives","SOLF0:USTF0",1727985654077,8.26502,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985654373,8.26502,137.27,137.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985654577,5.16802,137.27,137.2,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727985654770,0.12502,137.27,137.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985655874,0.12502,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985657275,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985658779,0.12502,137.27,137.26,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727985660475,27.96,137.32,137.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985660677,0.12502,137.33,137.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985661579,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985661885,0.12502,137.33,137.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985662174,0.12502,137.33,137.26,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1727985662377,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985662568,28.08502,137.33,137.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985662980,28.08502,137.33,137.24,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727985663170,28.08502,137.33,137.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985663571,0.12502,137.33,137.24,5.00985565]
["bitfinex-derivatives","SOLF0:USTF0",1727985663775,0.12502,137.33,137.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985663975,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985664165,0.12502,137.33,137.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985664987,0.12502,137.33,137.24,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727985664988,27.96,137.32,137.24,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727985665174,27.96,137.32,137.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985665565,0.12502,137.33,137.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985666572,27.96,137.32,137.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985666767,3.6426,137.29,137.25,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727985666978,0.12502,137.33,137.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985667281,0.12502,137.33,137.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1727985667477,0.12502,137.33,137.29,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727985668781,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985669878,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985670075,0.12502,137.33,137.29,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727985670279,0.12502,137.33,137.29,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727985670474,3.76652,137.33,137.24,32.94051412]
["bitfinex-derivatives","SOLF0:USTF0",1727985670666,0.12502,137.33,137.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985671380,3.6418,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985671580,0.12502,137.33,137.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985672086,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985672577,0.12502,137.33,137.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985672881,3.6417,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985673071,0.12502,137.33,137.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985673375,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985674779,3.76652,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985675478,0.12502,137.33,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727985676075,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985676475,0.12502,137.33,137.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985676783,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985677283,0.12502,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985677476,0.12502,137.33,137.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985677683,0.12502,137.33,137.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985678576,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985678776,0.12502,137.33,137.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727985679083,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985681573,0.12502,137.33,137.32,12.53337069]
["bitfinex-derivatives","SOLF0:USTF0",1727985681779,0.12502,137.33,137.32,19.43902163]
["bitfinex-derivatives","SOLF0:USTF0",1727985681984,0.12502,137.33,137.32,10.54725094]
["bitfinex-derivatives","SOLF0:USTF0",1727985682182,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985683176,0.12502,137.33,137.32,19.26131517]
["bitfinex-derivatives","SOLF0:USTF0",1727985683378,0.12502,137.33,137.32,12.35704173]
["bitfinex-derivatives","SOLF0:USTF0",1727985683577,0.12502,137.33,137.32,19.26172913]
["bitfinex-derivatives","SOLF0:USTF0",1727985683776,0.12502,137.33,137.32,12.35704173]
["bitfinex-derivatives","SOLF0:USTF0",1727985683979,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985685382,0.12502,137.33,137.32,10.51202176]
["bitfinex-derivatives","SOLF0:USTF0",1727985686486,0.12502,137.33,137.32,10.51093934]
["bitfinex-derivatives","SOLF0:USTF0",1727985688084,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985688480,0.12502,137.33,137.32,10.51077264]
["bitfinex-derivatives","SOLF0:USTF0",1727985688875,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985694785,0.12502,137.33,137.28,11.00005254]
["bitfinex-derivatives","SOLF0:USTF0",1727985694988,6.60502,137.33,137.27,6.65135154]
["bitfinex-derivatives","SOLF0:USTF0",1727985695295,6.60502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985695788,6.60502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985695991,6.60502,137.33,137.27,6.65135154]
["bitfinex-derivatives","SOLF0:USTF0",1727985696488,6.60502,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985697292,10.17847076,137.33,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985697493,27.65847076,137.33,137.27,6.65135154]
["bitfinex-derivatives","SOLF0:USTF0",1727985698093,31.30007076,137.33,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985698783,24.08502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985698987,0.12502,137.33,137.27,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727985699593,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985701991,0.12502,137.33,137.31,6.65140047]
["bitfinex-derivatives","SOLF0:USTF0",1727985702295,0.12502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985702593,0.12502,137.33,137.3,8.14380047]
["bitfinex-derivatives","SOLF0:USTF0",1727985702800,0.12502,137.33,137.3,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1727985703096,0.12502,137.33,137.3,8.14380047]
["bitfinex-derivatives","SOLF0:USTF0",1727985703295,0.12502,137.33,137.3,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727985703592,0.12502,137.33,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727985704788,0.12502,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985707702,7.39688904,137.33,137.29,10.29907]
["bitfinex-derivatives","SOLF0:USTF0",1727985708197,3.6418,137.32,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985708398,10.1218,137.32,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985708608,6.48,137.32,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985708792,3.6421,137.31,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985708996,35.9,137.32,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985709405,3.6422,137.3,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985710105,3.6421,137.31,137.29,6.65687]
["bitfinex-derivatives","SOLF0:USTF0",1727985710497,3.6421,137.31,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985710699,35.9,137.32,137.23,15.51078419]
["bitfinex-derivatives","SOLF0:USTF0",1727985711099,7.91,137.32,137.29,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985711407,7.91,137.32,137.24,13.88429158]
["bitfinex-derivatives","SOLF0:USTF0",1727985711596,7.91,137.32,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985712197,7.91,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985712999,7.91,137.32,137.24,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727985713000,6.48,137.32,137.24,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1727985713204,6.48,137.32,137.24,11.5694715]
["bitfinex-derivatives","SOLF0:USTF0",1727985714306,6.48,137.32,137.25,7.40320817]
["bitfinex-derivatives","SOLF0:USTF0",1727985714697,6.48,137.32,137.26,7.40320817]
["bitfinex-derivatives","SOLF0:USTF0",1727985714902,6.48,137.32,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985717012,3.76642,137.33,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727985718614,0.12502,137.33,137.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985718807,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985721517,0.12502,137.33,137.32,8.7814844]
["bitfinex-derivatives","SOLF0:USTF0",1727985721714,0.12502,137.33,137.32,16.19420235]
["bitfinex-derivatives","SOLF0:USTF0",1727985721913,0.12502,137.33,137.32,8.7814844]
["bitfinex-derivatives","SOLF0:USTF0",1727985722219,0.12502,137.33,137.32,16.19420235]
["bitfinex-derivatives","SOLF0:USTF0",1727985722916,0.12502,137.33,137.32,12.55260235]
["bitfinex-derivatives","SOLF0:USTF0",1727985723210,3.76642,137.33,137.32,5.1398844]
["bitfinex-derivatives","SOLF0:USTF0",1727985723416,3.76642,137.33,137.31,7.42075517]
["bitfinex-derivatives","SOLF0:USTF0",1727985723604,3.76642,137.33,137.3,11.84876566]
["bitfinex-derivatives","SOLF0:USTF0",1727985723803,3.76642,137.33,137.31,12.57550544]
["bitfinex-derivatives","SOLF0:USTF0",1727985724014,3.76642,137.33,137.3,15.49076566]
["bitfinex-derivatives","SOLF0:USTF0",1727985724212,3.6416,137.32,137.31,12.57709202]
["bitfinex-derivatives","SOLF0:USTF0",1727985724418,21.24098275,137.33,137.27,11.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1727985724614,21.24098275,137.33,137.26,15.53043857]
["bitfinex-derivatives","SOLF0:USTF0",1727985724615,17.47,137.31,137.26,15.53043857]
["bitfinex-derivatives","SOLF0:USTF0",1727985724819,3.6426,137.29,137.27,12.44439777]
["bitfinex-derivatives","SOLF0:USTF0",1727985725015,3.6426,137.29,137.26,15.53043857]
["bitfinex-derivatives","SOLF0:USTF0",1727985725211,17.47,137.29,137.26,11.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1727985725417,3.643,137.27,137.23,11.88733857]
["bitfinex-derivatives","SOLF0:USTF0",1727985725623,17.47,137.29,137.24,19.32504569]
["bitfinex-derivatives","SOLF0:USTF0",1727985725919,3.6434,137.26,137.22,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727985726116,17.47,137.27,137.25,7.43968945]
["bitfinex-derivatives","SOLF0:USTF0",1727985726311,17.47,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985726512,3.6432,137.26,137.25,7.44024336]
["bitfinex-derivatives","SOLF0:USTF0",1727985728315,17.47,137.27,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985728519,21.1135,137.25,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985729015,3.6435,137.25,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985729215,17.47,137.27,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985729418,3.6434,137.26,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985729723,17.47,137.27,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985729916,3.70446542,137.26,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985730110,9.96446542,137.26,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985730314,21.1135,137.25,137.24,5.01321586]
["bitfinex-derivatives","SOLF0:USTF0",1727985730509,97.5938,137.25,137.18,11.91518282]
["bitfinex-derivatives","SOLF0:USTF0",1727985730710,17.47,137.19,137.14,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727985730913,3.6457,137.17,137.16,11.92190171]
["bitfinex-derivatives","SOLF0:USTF0",1727985731126,17.47,137.17,137.14,11.92762186]
["bitfinex-derivatives","SOLF0:USTF0",1727985731423,17.47,137.17,137.1,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727985731725,3.6459,137.16,137.1,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727985731917,9.9059,137.16,137.1,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727985732314,3.647,137.12,137.1,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727985732522,9.907,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985732821,3.6472,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985733025,17.47,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985733625,38.00177629,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985733919,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985734120,38.00177629,137.12,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985734327,28.01,137.08,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985734523,3.6485,137.07,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985734721,6.26,137.06,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985734916,9.9087,137.06,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985735226,28.01,137.08,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985735429,6.26,137.07,137.04,15.41965321]
["bitfinex-derivatives","SOLF0:USTF0",1727985735817,9.9085,137.07,137.03,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1727985736023,6.26,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985736331,3.6478,137.09,137.05,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727985736526,6.26,137.08,137.05,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727985736832,3.715439,137.12,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985737040,28.01,137.14,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985737328,6.26,137.13,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985737516,9.9069,137.13,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727985737714,3.6469,137.13,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985737923,6.26,137.12,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985738331,9.9197122,137.12,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985738522,13.5668122,137.12,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727985738826,9.9197122,137.12,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985739222,3.6474,137.11,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985739520,9.9197122,137.12,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985739922,9.9073,137.11,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985740325,6.26,137.1,137.07,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985740529,3.647,137.12,137.07,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727985740723,6.26,137.11,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985740928,9.9072,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985741128,3.57835283,137.12,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985741329,6.26,137.11,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985741536,6.26,137.11,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985741827,6.26,137.12,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985742028,28.01,137.14,137.03,1.50902]
["bitfinex-derivatives","SOLF0:USTF0",1727985742230,6.26,137.13,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985742429,28.01,137.14,137.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985742629,6.26,137.12,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727985743134,6.26,137.12,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985743430,6.26,137.12,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985745543,9.907,137.12,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727985746540,31.6574,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985746740,28.01,137.11,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985747628,31.6574,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727985747939,31.6574,137.11,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985748140,6.26,137.11,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985748533,28.01,137.14,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985748534,6.18,137.12,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985749425,37.86148405,137.12,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985749827,3.6479,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985750637,3.648,137.08,137.05,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727985751640,37.86148405,137.12,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985751837,3.6475,137.1,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727985752042,37.86148405,137.12,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985752434,3.6473,137.11,137.08,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727985754244,3.6478,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727985754445,6.18,137.1,137.05,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1727985754942,6.18,137.1,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727985755842,6.18,137.12,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727985759047,23.68,137.13,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727985759349,23.68,137.13,137.05,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1727985759648,21.147,137.12,137.05,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1727985760035,17.5,137.12,137.05,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1727985760241,6.18,137.13,137.05,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1727985760647,17.5,137.14,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727985760843,23.68,137.14,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727985761243,0.12502,137.15,137.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727985761452,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727985761745,17.62502,137.21,137.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727985761941,21.26982,137.21,137.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727985762146,17.62502,137.21,137.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727985762345,17.62502,137.21,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727985762544,17.62502,137.21,137.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727985762950,0.12502,137.21,137.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1727985763250,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985766051,0.12502,137.21,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727985766643,0.12502,137.21,137.18,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727985766843,0.12502,137.21,137.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727985767344,3.76972,137.21,137.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727985767851,3.76972,137.21,137.18,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727985768056,3.76972,137.21,137.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727985768247,0.12502,137.21,137.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727985768443,3.6449,137.2,137.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727985768855,3.76972,137.21,137.18,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727985769059,0.12502,137.21,137.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727985769844,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727985770358,3.6436,137.25,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727985770750,3.6436,137.25,137.19,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727985770952,3.6436,137.25,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985771751,9.8234,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985774054,3.6435,137.25,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985775352,3.6435,137.25,137.19,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727985775353,3.6435,137.25,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727985775859,3.6435,137.25,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985776062,9.94802,137.27,137.2,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727985777152,3.76802,137.27,137.2,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727985777758,3.76802,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985777759,3.6433,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985777959,0.12502,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985778455,3.76812,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985779159,0.12502,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985779351,27.99,137.26,137.2,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727985779656,3.6437,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985779863,31.56527368,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985780356,31.56527368,137.26,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727985780561,31.56527368,137.26,137.19,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727985780764,31.6333,137.26,137.19,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727985780963,27.99,137.26,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985781261,0.12502,137.27,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985781458,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727985781859,0.12502,137.27,137.19,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727985782059,3.6434,137.26,137.19,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1727985782657,0.12502,137.27,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727985782860,27.99,137.24,137.19,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727985783057,6.08,137.24,137.19,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727985783461,28.11502,137.27,137.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1727985783665,0.12502,137.27,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727985783861,0.12502,137.27,137.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1727985784055,0.12502,137.27,137.2,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727985784250,27.99,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985784853,31.6318,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985785260,27.99,137.32,137.26,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727985785454,27.99,137.32,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985785659,17.49,137.3,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985785860,17.49,137.3,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727985786163,17.49,137.3,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985786361,17.49,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985786551,21.1318,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727985787559,17.49,137.32,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985788156,3.6423,137.3,137.27,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727985788362,17.49,137.32,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985788758,3.6421,137.31,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985788969,17.49,137.32,137.26,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727985789366,17.49,137.32,137.26,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727985789666,21.1318,137.32,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727985790959,17.49,137.32,137.26,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727985791159,0.12502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985791365,0.12502,137.39,137.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727985791674,0.12502,137.39,137.33,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727985791872,15.05612863,137.41,137.35,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727985792073,15.05612863,137.41,137.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727985792259,10.46552863,137.41,137.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727985792462,3.58052863,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985792868,3.58052863,137.41,137.4,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727985793576,3.58052863,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985793875,3.58052863,137.41,137.4,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727985794777,1.28572863,137.41,137.4,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727985795075,20.31064986,137.42,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727985798472,20.31064986,137.42,137.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727985799064,20.31064986,137.42,137.39,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727985799972,17.0,137.41,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985800187,27.95,137.37,137.25,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727985800364,27.95,137.37,137.27,3.79489142]
["bitfinex-derivatives","SOLF0:USTF0",1727985800365,6.06,137.36,137.27,3.79489142]
["bitfinex-derivatives","SOLF0:USTF0",1727985800569,6.06,137.37,137.3,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727985800768,6.06,137.37,137.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985801071,27.95,137.31,137.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985801271,27.95,137.28,137.2,3.56653576]
["bitfinex-derivatives","SOLF0:USTF0",1727985801471,29.3611,137.3,137.2,3.56653576]
["bitfinex-derivatives","SOLF0:USTF0",1727985801675,37.6522,137.3,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985801978,9.7022,137.3,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985802380,9.702,137.31,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985802572,6.06,137.31,137.2,37.57653576]
["bitfinex-derivatives","SOLF0:USTF0",1727985802772,30.834,137.32,137.2,37.57653576]
["bitfinex-derivatives","SOLF0:USTF0",1727985802972,6.06,137.31,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985804380,6.06,137.31,137.2,37.57653576]
["bitfinex-derivatives","SOLF0:USTF0",1727985804573,27.95,137.3,137.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1727985804789,27.95,137.3,137.16,29.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727985805086,3.6432,137.26,137.19,9.70225854]
["bitfinex-derivatives","SOLF0:USTF0",1727985805679,3.6432,137.26,137.21,3.76952]
["bitfinex-derivatives","SOLF0:USTF0",1727985806687,3.6435,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985806881,6.08,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985807986,6.32,137.27,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727985809086,6.32,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985809289,27.95,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985809582,6.32,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985809978,6.32,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985810174,6.32,137.27,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727985810383,6.32,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985810784,27.95,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985811087,6.32,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985811282,6.32,137.29,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985811585,9.9624,137.29,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727985811779,6.32,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985811976,27.95,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727985812182,3.6422,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727985812486,7.8296,137.31,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985812789,11.4717,137.31,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985813082,7.8296,137.31,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985813288,3.6432,137.27,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985813489,27.95,137.3,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985813888,3.6431,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727985814483,27.95,137.3,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985814688,3.6428,137.28,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985815181,3.6428,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985815983,3.6426,137.29,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985816985,3.6429,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985817283,27.95,137.3,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985817482,3.6428,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727985819183,3.6428,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727985820291,6.32,137.29,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727985820489,6.32,137.29,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985821694,3.6427,137.28,137.24,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727985822095,3.6427,137.28,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985822593,9.9625,137.29,137.22,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985822891,1.4376,137.32,137.22,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1727985823095,12.9166,137.38,137.26,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1727985823283,4.4481,137.38,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985823480,2.926,137.38,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985825197,1.4917,137.38,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985825900,5.1319,137.38,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985826096,27.98,137.37,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985826795,3.641,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727985827191,3.6407,137.36,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985828104,27.98,137.37,137.27,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727985828402,9.2082,137.35,137.27,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727985828809,9.2082,137.35,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985829190,2.8882,137.35,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985830100,6.529,137.35,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985830601,1.4917,137.38,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727985830791,0.12502,137.39,137.31,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1727985831096,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727985839706,20.31064986,137.42,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727985841512,18.02604986,137.42,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727985843913,18.02604986,137.42,137.39,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727985844214,18.02604986,137.42,137.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985844716,18.02604986,137.42,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727985844905,18.02604986,137.42,137.34,5.11938839]
["bitfinex-derivatives","SOLF0:USTF0",1727985844906,18.02604986,137.42,137.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985845105,18.02604986,137.42,137.38,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727985845617,3.6393,137.41,137.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985845910,3.6393,137.41,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727985846108,18.02604986,137.42,137.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985846415,18.02604986,137.42,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727985850918,18.02604986,137.42,137.36,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985851105,18.02604986,137.42,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727985852214,18.02604986,137.42,137.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985852414,18.02604986,137.42,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985854115,46.00604986,137.42,137.34,3.61601811]
["bitfinex-derivatives","SOLF0:USTF0",1727985854312,1.4726,137.41,137.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985854614,1.4726,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985854814,1.4726,137.41,137.34,9.79414466]
["bitfinex-derivatives","SOLF0:USTF0",1727985855216,1.4726,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727985855414,18.02604986,137.42,137.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1727985856116,18.02604986,137.42,137.41,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727985857421,20.95102938,137.43,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727985857614,20.95102938,137.43,137.42,38.06203515]
["bitfinex-derivatives","SOLF0:USTF0",1727985858428,20.95102938,137.43,137.42,19.7904304]
["bitfinex-derivatives","SOLF0:USTF0",1727985859319,20.95102938,137.43,137.42,11.12226851]
["bitfinex-derivatives","SOLF0:USTF0",1727985860424,20.95102938,137.43,137.42,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1727985869229,20.95102938,137.43,137.42,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1727985870138,25.82066039,137.45,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727985870334,18.687893,137.46,137.44,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727985870335,18.687893,137.46,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727985870937,15.087893,137.46,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727985871131,8.025093,137.46,137.45,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727985871332,18.45163393,137.5,137.45,3.69371236]
["bitfinex-derivatives","SOLF0:USTF0",1727985871537,18.45163393,137.5,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727985871738,18.45163393,137.5,137.48,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727985875548,18.60602503,137.49,137.48,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727985875738,14.35422503,137.49,137.48,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727985876047,12.64239807,137.51,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727985876341,12.64239807,137.51,137.5,24.78428769]
["bitfinex-derivatives","SOLF0:USTF0",1727985876540,14.39220757,137.54,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727985876748,14.39220757,137.54,137.51,7.1979898]
["bitfinex-derivatives","SOLF0:USTF0",1727985877450,14.39220757,137.54,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727985877645,14.39220757,137.54,137.51,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727985877853,14.39220757,137.54,137.51,13.41944214]
["bitfinex-derivatives","SOLF0:USTF0",1727985879850,11.39220757,137.54,137.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1727985880038,14.8280266,137.56,137.55,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727985880240,14.31381345,137.57,137.55,27.22777651]
["bitfinex-derivatives","SOLF0:USTF0",1727985880438,14.18879345,137.57,137.55,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727985880655,11.71055799,137.58,137.55,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1727985881051,11.71055799,137.58,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727985881455,11.71055799,137.58,137.57,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1727985881657,11.71055799,137.58,137.57,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1727985881857,11.71055799,137.58,137.57,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1727985883654,11.71055799,137.58,137.57,31.545]
["bitfinex-derivatives","SOLF0:USTF0",1727985883858,11.71055799,137.58,137.57,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1727985886562,12.18569564,137.63,137.59,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727985886765,21.78085942,137.62,137.57,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727985886956,21.78085942,137.62,137.61,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985887260,21.78085942,137.62,137.61,37.644]
["bitfinex-derivatives","SOLF0:USTF0",1727985889772,21.78085942,137.62,137.61,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1727985889971,26.75601962,137.64,137.63,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727985890274,17.50505822,137.65,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985890567,17.50505822,137.65,137.64,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727985891074,26.29337631,137.66,137.63,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985891271,26.29337631,137.66,137.65,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727985891479,26.29337631,137.66,137.65,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727985893181,24.66655508,137.67,137.65,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727985893375,22.74746998,137.74,137.65,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727985893675,22.74746998,137.74,137.68,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985894172,22.74746998,137.74,137.68,31.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727985894379,22.74746998,137.74,137.68,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985894974,22.74746998,137.74,137.68,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727985898987,22.74746998,137.74,137.68,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727985899284,22.74746998,137.74,137.69,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727985900183,22.74746998,137.74,137.68,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1727985901283,22.74746998,137.74,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727985901487,22.74746998,137.74,137.72,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1727985902284,22.74746998,137.74,137.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985902480,22.74746998,137.74,137.71,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727985902984,22.74746998,137.74,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727985903374,22.74746998,137.74,137.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985903786,26.37816998,137.74,137.69,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1727985904494,47.60534585,137.73,137.68,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727985905180,43.97454585,137.73,137.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985905379,43.97454585,137.73,137.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1727985905780,43.97454585,137.73,137.7,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727985905981,43.97454585,137.73,137.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985906379,43.97454585,137.73,137.69,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727985906695,43.97454585,137.73,137.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985907084,47.60544585,137.73,137.68,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727985907980,47.60544585,137.73,137.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985907981,43.97454585,137.73,137.69,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727985908882,43.97454585,137.73,137.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985909588,43.97454585,137.73,137.68,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985909983,43.97454585,137.73,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727985910180,22.74746998,137.74,137.72,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1727985910386,0.88250938,137.75,137.74,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985910588,10.04016798,137.76,137.74,31.59364234]
["bitfinex-derivatives","SOLF0:USTF0",1727985910791,23.57902887,137.78,137.74,31.59364234]
["bitfinex-derivatives","SOLF0:USTF0",1727985910986,23.57902887,137.78,137.72,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985911193,23.57902887,137.78,137.73,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985911392,23.57902887,137.78,137.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985912597,23.57902887,137.78,137.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727985913093,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985914288,23.57902887,137.78,137.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985914989,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985915593,23.57902887,137.78,137.77,7.29922957]
["bitfinex-derivatives","SOLF0:USTF0",1727985915994,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985916396,23.57902887,137.78,137.77,31.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727985917089,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985921694,23.57902887,137.78,137.77,7.23201955]
["bitfinex-derivatives","SOLF0:USTF0",1727985921904,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985923093,23.57902887,137.78,137.77,7.17286995]
["bitfinex-derivatives","SOLF0:USTF0",1727985923694,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985924700,23.57902887,137.78,137.77,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727985925003,23.57902887,137.78,137.71,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1727985925502,23.57902887,137.78,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727985925695,23.57902887,137.78,137.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1727985925904,23.57902887,137.78,137.72,9.85748215]
["bitfinex-derivatives","SOLF0:USTF0",1727985926204,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985928796,23.57902887,137.78,137.77,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727985931593,23.57902887,137.78,137.77,27.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727985935408,23.57902887,137.78,137.74,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727985935704,1.3404,137.77,137.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985935907,17.42,137.76,137.71,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727985936101,17.42,137.76,137.68,20.976436]
["bitfinex-derivatives","SOLF0:USTF0",1727985936298,17.42,137.76,137.64,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727985936299,17.42,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985936898,7.7274,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985937104,25.1474,137.77,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727985937608,4.0975,137.77,137.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985938008,4.0975,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727985938203,4.0975,137.77,137.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985939112,4.0975,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727985940513,4.0975,137.77,137.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985941015,31.9875,137.77,137.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985941207,35.6174,137.77,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727985941408,7.7274,137.77,137.72,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1727985941609,4.0975,137.77,137.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1727985941808,4.0975,137.77,137.74,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727985942418,4.0975,137.77,137.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727985950415,1.3404,137.77,137.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727985950815,23.57902887,137.78,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985955625,23.00966759,137.81,137.8,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727985955814,7.46601843,137.82,137.8,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1727985956013,7.46601843,137.82,137.81,4.83336158]
["bitfinex-derivatives","SOLF0:USTF0",1727985956320,7.46601843,137.82,137.81,15.51136174]
["bitfinex-derivatives","SOLF0:USTF0",1727985956720,7.46601843,137.82,137.81,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727985957419,17.00933142,137.83,137.82,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727985960726,9.9065774,137.84,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727985960922,9.9065774,137.84,137.83,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727985963522,9.9065774,137.84,137.83,21.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727985966540,9.9065774,137.84,137.77,4.93339647]
["bitfinex-derivatives","SOLF0:USTF0",1727985966829,9.9065774,137.84,137.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727985966830,13.5345774,137.84,137.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727985967029,11.3699774,137.84,137.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1727985967226,11.3699774,137.84,137.76,9.85867418]
["bitfinex-derivatives","SOLF0:USTF0",1727985967227,1.4243,137.83,137.76,9.85867418]
["bitfinex-derivatives","SOLF0:USTF0",1727985967723,1.4545,137.82,137.76,13.48847418]
["bitfinex-derivatives","SOLF0:USTF0",1727985967922,1.4545,137.82,137.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985968331,1.4545,137.82,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727985969427,1.4545,137.82,137.79,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727985969928,1.4545,137.82,137.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985970227,1.4545,137.82,137.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727985970426,9.9065774,137.84,137.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727985970634,9.9065774,137.84,137.83,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727985970932,9.9065774,137.84,137.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985971532,9.9065774,137.84,137.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985971728,5.063,137.83,137.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985971935,1.4348,137.83,137.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985972930,1.4348,137.83,137.8,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727985973131,1.4348,137.83,137.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985973832,9.9065774,137.84,137.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985974032,9.9065774,137.84,137.79,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1727985974227,9.9065774,137.84,137.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985974435,9.9065774,137.84,137.79,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727985974631,9.9065774,137.84,137.83,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727985984244,9.9065774,137.84,137.83,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727985987553,9.9065774,137.84,137.81,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727985987752,9.9065774,137.84,137.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985988453,9.9065774,137.84,137.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985988855,13.5345774,137.84,137.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727985989455,3.6283,137.83,137.77,12.06915062]
["bitfinex-derivatives","SOLF0:USTF0",1727985989744,18.7848,137.83,137.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985989947,18.7848,137.83,137.77,10.89944332]
["bitfinex-derivatives","SOLF0:USTF0",1727985990148,3.6286,137.82,137.77,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727985990545,23.7554,137.81,137.76,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727985990945,23.7554,137.81,137.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985990946,20.1266,137.81,137.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985991442,2.7066,137.81,137.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727985991644,2.7066,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727985991846,2.7066,137.81,137.76,4.86380297]
["bitfinex-derivatives","SOLF0:USTF0",1727985991847,17.42,137.79,137.76,4.86380297]
["bitfinex-derivatives","SOLF0:USTF0",1727985992151,17.42,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985992347,3.6295,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727985992953,17.42,137.77,137.72,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985993356,17.42,137.77,137.71,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727985993545,17.42,137.77,137.71,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985993750,17.42,137.77,137.72,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985993948,17.42,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727985994160,17.42,137.77,137.71,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985994351,17.42,137.77,137.72,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985994557,17.42,137.77,137.73,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727985994853,17.42,137.77,137.71,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985995058,6.04,137.78,137.7,7.21767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985995251,2.83162,137.81,137.71,13.25767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985995449,2.83162,137.81,137.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727985995755,2.83162,137.81,137.75,13.65767211]
["bitfinex-derivatives","SOLF0:USTF0",1727985996148,2.83162,137.81,137.75,13.65636448]
["bitfinex-derivatives","SOLF0:USTF0",1727985996752,2.83162,137.81,137.76,7.21636448]
["bitfinex-derivatives","SOLF0:USTF0",1727985997159,2.83162,137.81,137.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1727985997160,2.83162,137.81,137.75,13.65636448]
["bitfinex-derivatives","SOLF0:USTF0",1727985997362,2.83162,137.81,137.78,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727985997562,2.83162,137.81,137.75,13.65636448]
["bitfinex-derivatives","SOLF0:USTF0",1727985997856,2.83162,137.81,137.76,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727985998057,2.83162,137.81,137.75,13.65636448]
["bitfinex-derivatives","SOLF0:USTF0",1727985998258,2.83162,137.81,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985999260,6.46032,137.81,137.77,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727985999961,6.46032,137.81,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727986000665,6.46032,137.81,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727986001559,3.65127972,137.8,137.74,13.66047048]
["bitfinex-derivatives","SOLF0:USTF0",1727986001764,3.65127972,137.8,137.73,13.66047048]
["bitfinex-derivatives","SOLF0:USTF0",1727986001962,3.65127972,137.8,137.74,7.22047048]
["bitfinex-derivatives","SOLF0:USTF0",1727986002169,3.65127972,137.8,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727986002358,3.65127972,137.8,137.74,7.22047048]
["bitfinex-derivatives","SOLF0:USTF0",1727986002860,3.65127972,137.8,137.77,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727986003867,3.65127972,137.8,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727986004164,6.46032,137.81,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727986006956,3.58640781,137.8,137.78,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727986007967,7.21540781,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727986008169,3.58640781,137.8,137.77,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727986008360,3.58640781,137.8,137.73,18.47964503]
["bitfinex-derivatives","SOLF0:USTF0",1727986009471,3.6292,137.79,137.75,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727986010062,3.6299,137.77,137.74,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727986011166,3.6302,137.76,137.73,8.44794404]
["bitfinex-derivatives","SOLF0:USTF0",1727986011570,17.42,137.76,137.73,4.81734404]
["bitfinex-derivatives","SOLF0:USTF0",1727986011873,21.0505,137.74,137.73,4.81734404]
["bitfinex-derivatives","SOLF0:USTF0",1727986018575,17.42,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986018778,17.42,137.71,137.63,7.34633907]
["bitfinex-derivatives","SOLF0:USTF0",1727986019077,17.42,137.71,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986019078,17.42,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986019276,27.4923,137.68,137.65,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727986020478,23.86,137.68,137.65,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727986020977,23.86,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986021370,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986021682,1.4143,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986021980,3.6332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986022475,10.0732,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986023276,3.6337,137.62,137.6,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727986023477,3.6337,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986023884,27.47403571,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986024277,3.6346,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986025178,3.6347,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986025383,21.0547,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986025581,3.6357,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986025876,6.16,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986026076,1.4117,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986026077,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986027484,3.6362,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986028381,23.58,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986028577,3.6361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986028785,17.42,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986028984,6.16,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727986030384,9.7961,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986030783,6.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986032088,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986032388,17.42,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986032580,3.6369,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986032786,17.42,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986033087,3.6373,137.49,137.45,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1727986033291,9.7669061,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986033493,27.1869061,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986033696,17.42,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986034190,21.0578,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986035288,6.16,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986035592,9.86453223,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986036293,9.86453223,137.5,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986036294,13.50153223,137.5,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986036588,27.28453223,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986036986,21.0575,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986037287,27.28453223,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986037593,3.6374,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986038286,3.6374,137.48,137.45,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1727986039187,3.6374,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986039395,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986040086,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986040388,17.42,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986040588,6.16,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986040797,6.16,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986041094,23.58,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986041888,27.2174,137.49,137.45,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1727986042289,23.58,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986042495,3.6374,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986042791,23.58,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986043588,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986045283,17.42,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986045698,17.42,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986045992,21.0574,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727986046399,21.0574,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986046792,21.0574,137.48,137.45,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1727986046992,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986047303,17.42,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986047993,3.6378,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986048298,3.6378,137.47,137.45,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1727986048898,3.61347344,137.5,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986049092,3.61347344,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986049093,6.16,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986049895,6.16,137.5,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727986050103,6.16,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986050405,6.16,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986050699,13.35075793,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986051092,9.7969,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986051492,17.42,137.51,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986053506,17.42,137.51,137.46,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727986053694,3.6369,137.5,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986054005,21.14446628,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986054299,17.42,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986054502,21.05097264,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986054698,3.6378,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986054897,21.05097264,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986055198,17.42,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986055401,21.0576,137.48,137.45,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1727986055591,17.42,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986055994,17.42,137.48,137.47,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727986056599,26.9971,137.5,137.47,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727986056790,26.9971,137.5,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986057098,26.9971,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986057493,26.9971,137.5,137.47,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986058498,26.9971,137.5,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986058696,23.36,137.5,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986058899,5.94,137.5,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986059098,5.94,137.5,137.48,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986059297,5.94,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986060797,5.94,137.5,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986060997,17.42,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986061205,21.0566,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986061403,17.42,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986061604,17.42,137.51,137.45,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727986061802,17.42,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986063103,3.6362,137.53,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986063104,21.0562,137.53,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986063406,68.37926191,137.54,137.45,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1727986063600,21.0557,137.55,137.46,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727986063811,17.42,137.55,137.47,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727986064108,17.42,137.55,137.47,19.186]
["bitfinex-derivatives","SOLF0:USTF0",1727986065002,17.42,137.55,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727986065203,17.42,137.55,137.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986065507,17.42,137.55,137.5,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727986066597,17.42,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986066900,17.42,137.55,137.5,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727986067206,21.18012,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986069014,3.6353,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986069304,17.54502,137.57,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986069305,21.23367502,137.57,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986069506,17.42,137.55,137.5,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727986069705,21.0555,137.55,137.5,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727986069910,21.0555,137.55,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727986070506,3.6358,137.54,137.5,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727986071010,17.42,137.55,137.5,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727986071315,21.0556,137.55,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727986071606,3.6359,137.54,137.5,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727986071807,17.42,137.54,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986072202,3.6362,137.53,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727986072409,23.36,137.55,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986072812,26.9957,137.55,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727986073115,26.9957,137.55,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986074015,26.9957,137.55,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727986074816,23.36,137.55,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986075218,23.36,137.55,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727986075219,17.42,137.55,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727986075519,17.42,137.55,137.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986075908,3.6359,137.54,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986076112,3.6359,137.54,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986076522,21.18012,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986076818,17.54502,137.57,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986077210,17.54502,137.57,137.54,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727986077411,17.54502,137.57,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986077617,21.18022,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986077920,17.54502,137.57,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986078221,3.6354,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986078420,17.54502,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986078718,17.54502,137.57,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986078917,21.18022,137.57,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986079318,17.54502,137.57,137.48,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986079525,11.18,137.54,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727986079715,11.18,137.54,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986080315,0.12502,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986080316,11.30502,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986080620,11.30502,137.57,137.52,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727986080820,11.30502,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727986081521,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727986085118,21.094,137.61,137.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727986085419,17.46,137.61,137.53,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727986085625,3.6344,137.6,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727986085811,17.46,137.61,137.57,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727986086016,17.46,137.59,137.53,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727986086826,21.0946,137.59,137.53,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727986087527,21.0946,137.59,137.55,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727986087721,17.46,137.59,137.53,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727986088126,17.46,137.59,137.55,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727986088325,21.0945,137.59,137.53,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727986088624,17.46,137.59,137.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727986088825,3.6352,137.57,137.53,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727986089124,3.6352,137.57,137.51,10.91531736]
["bitfinex-derivatives","SOLF0:USTF0",1727986089125,17.46,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986089429,3.6362,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986090231,3.6359,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986091520,17.46,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986091722,3.6361,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986092129,17.46,137.55,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727986092322,21.0956,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986092717,17.46,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986093631,17.46,137.55,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986095324,17.46,137.55,137.51,4.90117537]
["bitfinex-derivatives","SOLF0:USTF0",1727986095622,1.7198,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986095824,17.46,137.59,137.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986095825,23.4,137.59,137.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986096021,3.6349,137.58,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727986097533,23.4,137.59,137.54,11.88894874]
["bitfinex-derivatives","SOLF0:USTF0",1727986097733,27.0347,137.59,137.56,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727986100438,23.4,137.59,137.54,7.43911541]
["bitfinex-derivatives","SOLF0:USTF0",1727986100639,17.46,137.56,137.53,4.76888553]
["bitfinex-derivatives","SOLF0:USTF0",1727986100933,21.0955,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986101327,17.46,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986101534,21.0954,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986101730,17.46,137.56,137.51,4.89390553]
["bitfinex-derivatives","SOLF0:USTF0",1727986101936,17.46,137.56,137.52,7.44225831]
["bitfinex-derivatives","SOLF0:USTF0",1727986102135,3.6358,137.54,137.51,8.53040553]
["bitfinex-derivatives","SOLF0:USTF0",1727986102335,3.6358,137.54,137.52,7.44444519]
["bitfinex-derivatives","SOLF0:USTF0",1727986102642,3.6357,137.55,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727986103839,3.6358,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727986104039,3.6358,137.54,137.51,4.89390553]
["bitfinex-derivatives","SOLF0:USTF0",1727986104040,17.46,137.54,137.51,4.89390553]
["bitfinex-derivatives","SOLF0:USTF0",1727986104233,17.46,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986104733,19.1728,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986105232,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986105430,21.0963,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986108741,19.1728,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986109039,3.6362,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986110139,3.6363,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986111545,14.8063,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986113742,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986115438,1.7128,137.54,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727986115639,11.17,137.53,137.51,3.76162]
["bitfinex-derivatives","SOLF0:USTF0",1727986116340,11.17,137.53,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727986116543,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986117237,11.17,137.53,137.51,3.76142]
["bitfinex-derivatives","SOLF0:USTF0",1727986117440,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986117639,11.17,137.52,137.49,4.78526532]
["bitfinex-derivatives","SOLF0:USTF0",1727986117943,70.08378334,137.54,137.48,4.78293483]
["bitfinex-derivatives","SOLF0:USTF0",1727986117944,11.17,137.5,137.48,4.78293483]
["bitfinex-derivatives","SOLF0:USTF0",1727986118145,3.61724934,137.49,137.46,7.32875769]
["bitfinex-derivatives","SOLF0:USTF0",1727986118346,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986119343,11.17,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986119540,70.08378334,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986119541,7.6548,137.53,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727986119848,11.17,137.52,137.47,18.49660061]
["bitfinex-derivatives","SOLF0:USTF0",1727986120143,11.17,137.52,137.48,7.32660061]
["bitfinex-derivatives","SOLF0:USTF0",1727986120339,11.17,137.52,137.49,10.96370061]
["bitfinex-derivatives","SOLF0:USTF0",1727986120548,11.17,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986120747,11.17,137.52,137.46,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1727986120948,11.17,137.52,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986121551,95.39688334,137.54,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986122151,95.39688334,137.54,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986122343,91.76098334,137.54,137.49,7.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1727986122544,91.76098334,137.54,137.5,7.32194324]
["bitfinex-derivatives","SOLF0:USTF0",1727986122744,91.76098334,137.54,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727986123050,91.76098334,137.54,137.47,7.32201947]
["bitfinex-derivatives","SOLF0:USTF0",1727986123250,91.76098334,137.54,137.48,7.32201947]
["bitfinex-derivatives","SOLF0:USTF0",1727986123454,91.76098334,137.54,137.49,7.32201947]
["bitfinex-derivatives","SOLF0:USTF0",1727986123748,5.94,137.56,137.5,7.32201947]
["bitfinex-derivatives","SOLF0:USTF0",1727986124057,17.45,137.56,137.51,7.32201947]
["bitfinex-derivatives","SOLF0:USTF0",1727986124351,17.45,137.56,137.52,7.32201947]
["bitfinex-derivatives","SOLF0:USTF0",1727986124552,17.45,137.56,137.54,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727986124751,17.45,137.56,137.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986124948,17.45,137.55,137.51,7.31898499]
["bitfinex-derivatives","SOLF0:USTF0",1727986125250,17.45,137.55,137.52,7.31898499]
["bitfinex-derivatives","SOLF0:USTF0",1727986125552,17.45,137.55,137.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986125749,17.45,137.55,137.51,7.32069112]
["bitfinex-derivatives","SOLF0:USTF0",1727986126051,17.45,137.55,137.52,7.32069112]
["bitfinex-derivatives","SOLF0:USTF0",1727986126252,17.45,137.55,137.53,7.32069112]
["bitfinex-derivatives","SOLF0:USTF0",1727986126455,17.57502,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727986127750,17.57502,137.57,137.52,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727986128053,17.57502,137.57,137.53,7.31789926]
["bitfinex-derivatives","SOLF0:USTF0",1727986128254,17.57502,137.57,137.55,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727986128557,0.12502,137.57,137.51,3.59230277]
["bitfinex-derivatives","SOLF0:USTF0",1727986128851,0.12502,137.57,137.53,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727986129046,0.12502,137.57,137.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727986129447,0.12502,137.57,137.56,10.95052087]
["bitfinex-derivatives","SOLF0:USTF0",1727986130057,0.12502,137.57,137.56,7.31522087]
["bitfinex-derivatives","SOLF0:USTF0",1727986130752,0.12502,137.57,137.56,10.95052087]
["bitfinex-derivatives","SOLF0:USTF0",1727986130959,0.12502,137.57,137.56,7.31522087]
["bitfinex-derivatives","SOLF0:USTF0",1727986131559,3.76002,137.57,137.56,7.31522087]
["bitfinex-derivatives","SOLF0:USTF0",1727986132354,0.12502,137.57,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986132558,17.45,137.55,137.54,7.31801406]
["bitfinex-derivatives","SOLF0:USTF0",1727986133553,21.0855,137.55,137.54,7.31801406]
["bitfinex-derivatives","SOLF0:USTF0",1727986134253,17.45,137.55,137.51,11.70435339]
["bitfinex-derivatives","SOLF0:USTF0",1727986134460,17.45,137.55,137.52,7.32314415]
["bitfinex-derivatives","SOLF0:USTF0",1727986134759,17.45,137.55,137.49,13.42235339]
["bitfinex-derivatives","SOLF0:USTF0",1727986134957,21.0859,137.54,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727986135153,21.0859,137.54,137.52,7.32293712]
["bitfinex-derivatives","SOLF0:USTF0",1727986135352,21.0859,137.54,137.51,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727986135655,21.0859,137.54,137.52,10.960103]
["bitfinex-derivatives","SOLF0:USTF0",1727986135852,21.0859,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727986136354,17.45,137.54,137.52,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727986136553,17.45,137.54,137.53,7.32341844]
["bitfinex-derivatives","SOLF0:USTF0",1727986136760,17.45,137.54,137.53,10.95951844]
["bitfinex-derivatives","SOLF0:USTF0",1727986137558,17.45,137.54,137.53,7.32341844]
["bitfinex-derivatives","SOLF0:USTF0",1727986137759,21.0858,137.54,137.53,7.32341844]
["bitfinex-derivatives","SOLF0:USTF0",1727986138555,3.6358,137.54,137.53,7.32629993]
["bitfinex-derivatives","SOLF0:USTF0",1727986139053,3.6366,137.51,137.5,11.7220799]
["bitfinex-derivatives","SOLF0:USTF0",1727986139249,5.94,137.54,137.49,11.7220799]
["bitfinex-derivatives","SOLF0:USTF0",1727986139459,17.45,137.53,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727986139655,3.6365,137.52,137.49,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727986140058,17.45,137.53,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986140258,3.6367,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986140464,17.45,137.53,137.46,77.72838299]
["bitfinex-derivatives","SOLF0:USTF0",1727986140657,17.45,137.53,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727986140956,17.45,137.55,137.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986141161,17.45,137.55,137.53,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1727986141657,17.45,137.55,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986141863,3.6362,137.53,137.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986142065,17.45,137.53,137.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986142262,17.45,137.53,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986142563,23.39,137.53,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986142751,3.6365,137.52,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986144654,3.6367,137.51,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986145462,3.6364,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986145660,23.39,137.53,137.46,77.72838299]
["bitfinex-derivatives","SOLF0:USTF0",1727986146067,17.45,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986146567,3.637,137.5,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986146967,3.637,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986147357,3.637,137.5,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986147858,3.637,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986148065,17.45,137.51,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986148259,21.0867,137.51,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986148860,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986149259,3.6369,137.5,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727986150269,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986151162,3.6369,137.5,137.48,7.16960136]
["bitfinex-derivatives","SOLF0:USTF0",1727986151362,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986151565,3.6369,137.5,137.48,7.16923024]
["bitfinex-derivatives","SOLF0:USTF0",1727986151769,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986151964,3.6369,137.5,137.48,7.1691051]
["bitfinex-derivatives","SOLF0:USTF0",1727986152163,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986152370,3.6369,137.5,137.48,7.16938992]
["bitfinex-derivatives","SOLF0:USTF0",1727986152558,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986152760,3.6369,137.5,137.48,7.16936914]
["bitfinex-derivatives","SOLF0:USTF0",1727986152971,3.6369,137.5,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986153172,17.45,137.51,137.48,7.16941113]
["bitfinex-derivatives","SOLF0:USTF0",1727986153372,3.6375,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727986153563,3.6375,137.48,137.46,7.17147191]
["bitfinex-derivatives","SOLF0:USTF0",1727986153763,3.6375,137.48,137.47,7.17147191]
["bitfinex-derivatives","SOLF0:USTF0",1727986154271,3.6375,137.48,137.46,7.17307062]
["bitfinex-derivatives","SOLF0:USTF0",1727986154466,3.6375,137.48,137.45,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1727986154771,17.45,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986154969,23.39,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986155172,27.0273,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986155374,27.0273,137.49,137.46,7.16746329]
["bitfinex-derivatives","SOLF0:USTF0",1727986155567,27.0273,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986156272,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986156967,23.39,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986157167,3.6376,137.48,137.45,3.76312]
["bitfinex-derivatives","SOLF0:USTF0",1727986157670,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986157971,17.45,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986158173,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986159968,5.94,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986160471,3.6375,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986160772,3.6375,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727986161165,3.6375,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986161871,3.7078191,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986162064,5.94,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986162270,23.39,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986162476,27.0273,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986164167,23.39,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986164370,17.45,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986164774,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986167074,21.0878,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986167978,17.45,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986168178,3.6379,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986169479,3.6375,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986169681,23.39,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986169682,11.17,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986169984,68.3715334,137.54,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727986169985,11.17,137.51,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727986170276,11.17,137.51,137.46,14.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727986170479,11.17,137.51,137.47,7.15523226]
["bitfinex-derivatives","SOLF0:USTF0",1727986170679,11.17,137.51,137.46,14.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727986170983,11.17,137.51,137.47,7.15441361]
["bitfinex-derivatives","SOLF0:USTF0",1727986171182,11.17,137.5,137.48,10.79171361]
["bitfinex-derivatives","SOLF0:USTF0",1727986171375,11.17,137.5,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986171575,11.17,137.5,137.48,10.79171361]
["bitfinex-derivatives","SOLF0:USTF0",1727986171776,3.6366,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986171979,3.6366,137.51,137.48,10.79171361]
["bitfinex-derivatives","SOLF0:USTF0",1727986172176,3.6366,137.51,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986172480,68.3715334,137.54,137.48,7.15441361]
["bitfinex-derivatives","SOLF0:USTF0",1727986172781,17.45,137.56,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986173182,17.45,137.56,137.47,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1727986173486,17.45,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986174082,21.0854,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986175482,17.45,137.56,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986175874,17.45,137.56,137.52,10.78579112]
["bitfinex-derivatives","SOLF0:USTF0",1727986176079,21.0855,137.56,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986176882,17.45,137.56,137.52,7.14959112]
["bitfinex-derivatives","SOLF0:USTF0",1727986177091,3.636,137.54,137.51,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727986177291,3.636,137.54,137.46,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727986177292,17.45,137.54,137.46,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727986177481,21.0864,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986177682,21.0864,137.52,137.46,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727986177884,21.0864,137.52,137.47,7.15181103]
["bitfinex-derivatives","SOLF0:USTF0",1727986178188,21.0864,137.52,137.48,10.78891103]
["bitfinex-derivatives","SOLF0:USTF0",1727986178381,21.0864,137.52,137.49,7.15181103]
["bitfinex-derivatives","SOLF0:USTF0",1727986178585,17.45,137.52,137.49,7.15181103]
["bitfinex-derivatives","SOLF0:USTF0",1727986178780,17.45,137.52,137.5,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727986179185,17.45,137.52,137.49,10.78881103]
["bitfinex-derivatives","SOLF0:USTF0",1727986179384,21.0863,137.52,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986179895,21.0863,137.52,137.49,10.78881103]
["bitfinex-derivatives","SOLF0:USTF0",1727986180087,21.0863,137.52,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986180493,21.0863,137.52,137.49,7.15181103]
["bitfinex-derivatives","SOLF0:USTF0",1727986180694,21.0863,137.52,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986180886,21.0863,137.52,137.46,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727986181092,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986181587,21.0863,137.52,137.49,10.78741507]
["bitfinex-derivatives","SOLF0:USTF0",1727986181793,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986182284,21.0863,137.52,137.49,10.78741507]
["bitfinex-derivatives","SOLF0:USTF0",1727986182485,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986182890,21.0863,137.52,137.49,10.78741507]
["bitfinex-derivatives","SOLF0:USTF0",1727986183096,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986183497,21.0863,137.52,137.49,10.78741507]
["bitfinex-derivatives","SOLF0:USTF0",1727986183702,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986184294,21.0863,137.52,137.49,10.78532912]
["bitfinex-derivatives","SOLF0:USTF0",1727986184496,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986184896,21.0863,137.52,137.49,10.78532912]
["bitfinex-derivatives","SOLF0:USTF0",1727986185202,21.0863,137.52,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986185396,17.45,137.54,137.48,7.14822912]
["bitfinex-derivatives","SOLF0:USTF0",1727986185698,17.45,137.54,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986186291,21.0859,137.54,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986187298,3.6361,137.53,137.48,7.14822912]
["bitfinex-derivatives","SOLF0:USTF0",1727986187693,17.45,137.54,137.49,7.14822912]
["bitfinex-derivatives","SOLF0:USTF0",1727986188001,21.0861,137.54,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986188199,17.45,137.54,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986188403,3.6361,137.53,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986189701,0.12502,137.57,137.46,21.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727986189903,0.12502,137.57,137.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727986190101,0.12502,137.57,137.49,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727986190306,3.6353,137.56,137.49,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727986190504,0.12502,137.57,137.49,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727986190906,3.6353,137.56,137.53,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727986192697,3.6353,137.56,137.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727986192996,3.6353,137.56,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727986193602,11.18,137.55,137.54,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727986194204,11.18,137.55,137.51,13.08647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986194404,11.18,137.54,137.53,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727986194804,11.18,137.54,137.5,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986195006,11.18,137.54,137.52,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727986195201,11.18,137.53,137.5,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986195409,3.7318665,137.57,137.5,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986195615,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986195908,11.18,137.55,137.51,18.32647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986196102,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986196308,11.18,137.55,137.51,18.32647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986196607,11.18,137.55,137.5,18.32647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986196810,11.18,137.53,137.51,10.78297857]
["bitfinex-derivatives","SOLF0:USTF0",1727986197014,11.18,137.52,137.5,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986197210,3.56539685,137.56,137.51,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986197406,3.56539685,137.56,137.49,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727986197407,11.18,137.52,137.5,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986197608,11.18,137.51,137.48,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986197914,11.18,137.49,137.48,7.14647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986198511,11.18,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986198711,11.18,137.49,137.48,10.78387857]
["bitfinex-derivatives","SOLF0:USTF0",1727986199011,11.18,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986199212,11.18,137.49,137.48,10.78387857]
["bitfinex-derivatives","SOLF0:USTF0",1727986199416,11.18,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986199713,11.18,137.49,137.48,10.78387857]
["bitfinex-derivatives","SOLF0:USTF0",1727986199909,11.18,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986200105,11.18,137.49,137.48,10.78387857]
["bitfinex-derivatives","SOLF0:USTF0",1727986200308,9.22742,137.57,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986200309,0.12502,137.57,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986200507,11.18,137.54,137.49,18.32647857]
["bitfinex-derivatives","SOLF0:USTF0",1727986200711,11.18,137.52,137.46,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727986201006,11.18,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986201206,11.18,137.5,137.46,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727986201207,11.18,137.48,137.46,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727986201411,11.18,137.48,137.47,10.79892964]
["bitfinex-derivatives","SOLF0:USTF0",1727986201610,11.18,137.49,137.47,7.16122964]
["bitfinex-derivatives","SOLF0:USTF0",1727986201812,11.18,137.49,137.48,7.16122964]
["bitfinex-derivatives","SOLF0:USTF0",1727986203220,11.18,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986203412,11.18,137.49,137.48,10.79730578]
["bitfinex-derivatives","SOLF0:USTF0",1727986204522,11.18,137.49,137.48,7.15990578]
["bitfinex-derivatives","SOLF0:USTF0",1727986205913,3.6366,137.51,137.48,7.15990578]
["bitfinex-derivatives","SOLF0:USTF0",1727986206114,11.18,137.5,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986207620,11.18,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986207919,11.18,137.5,137.48,7.16240488]
["bitfinex-derivatives","SOLF0:USTF0",1727986208116,11.18,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986208319,11.18,137.5,137.48,7.16169997]
["bitfinex-derivatives","SOLF0:USTF0",1727986208521,14.817,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986208817,14.817,137.5,137.48,7.16169997]
["bitfinex-derivatives","SOLF0:USTF0",1727986209024,11.18,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986209215,11.18,137.49,137.47,7.16077415]
["bitfinex-derivatives","SOLF0:USTF0",1727986209518,11.18,137.49,137.48,7.16077415]
["bitfinex-derivatives","SOLF0:USTF0",1727986210112,14.8171,137.49,137.48,7.16098876]
["bitfinex-derivatives","SOLF0:USTF0",1727986210308,14.8171,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986210521,11.18,137.49,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986213316,14.8172,137.49,137.46,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727986214023,14.8172,137.49,137.45,1.99932]
["bitfinex-derivatives","SOLF0:USTF0",1727986214024,11.18,137.49,137.45,1.99932]
["bitfinex-derivatives","SOLF0:USTF0",1727986214225,11.18,137.49,137.47,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727986215627,11.18,137.5,137.48,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727986217423,11.18,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986217725,11.18,137.5,137.45,13.17932]
["bitfinex-derivatives","SOLF0:USTF0",1727986217921,3.6374,137.48,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727986218226,11.18,137.49,137.45,3.76302]
["bitfinex-derivatives","SOLF0:USTF0",1727986218919,3.6377,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986219122,5.92,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986219123,11.18,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986219528,14.8179,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986222218,5.92,137.51,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986222422,11.18,137.48,137.45,3.76322]
["bitfinex-derivatives","SOLF0:USTF0",1727986223131,11.18,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986223530,11.18,137.5,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986223725,11.18,137.49,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986228134,14.8171,137.49,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986228435,11.18,137.49,137.47,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727986229832,11.18,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986230434,9.5567,137.51,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986230632,11.18,137.49,137.48,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727986231333,5.4499462,137.53,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986231532,11.18,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986232335,14.8166,137.51,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986233933,11.18,137.5,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986235535,11.3699462,137.53,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986235536,3.6365,137.52,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986235740,11.18,137.5,137.49,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1727986239132,11.18,137.5,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727986239840,11.18,137.5,137.49,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727986240141,11.18,137.52,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986240341,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727986240540,11.18,137.52,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986240929,11.18,137.52,137.51,10.75302512]
["bitfinex-derivatives","SOLF0:USTF0",1727986241129,11.18,137.52,137.51,7.11642512]
["bitfinex-derivatives","SOLF0:USTF0",1727986241342,11.18,137.52,137.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986241639,11.18,137.52,137.51,7.11607347]
["bitfinex-derivatives","SOLF0:USTF0",1727986241840,11.18,137.52,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986242037,11.18,137.52,137.51,7.116258]
["bitfinex-derivatives","SOLF0:USTF0",1727986243736,11.18,137.52,137.51,10.752858]
["bitfinex-derivatives","SOLF0:USTF0",1727986244334,11.18,137.52,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727986244733,11.18,137.52,137.51,10.75418597]
["bitfinex-derivatives","SOLF0:USTF0",1727986245540,11.18,137.53,137.51,7.11758597]
["bitfinex-derivatives","SOLF0:USTF0",1727986245746,11.18,137.53,137.48,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727986245944,11.18,137.53,137.49,7.11849191]
["bitfinex-derivatives","SOLF0:USTF0",1727986246246,14.8161,137.53,137.5,10.75519191]
["bitfinex-derivatives","SOLF0:USTF0",1727986246438,14.8161,137.53,137.51,7.11849191]
["bitfinex-derivatives","SOLF0:USTF0",1727986246636,14.8161,137.53,137.5,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727986246943,14.8161,137.53,137.51,7.11920184]
["bitfinex-derivatives","SOLF0:USTF0",1727986247142,14.8161,137.53,137.48,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727986247440,14.8161,137.53,137.51,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727986248137,11.18,137.52,137.48,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727986248348,14.8165,137.52,137.49,10.75607297]
["bitfinex-derivatives","SOLF0:USTF0",1727986248539,14.8165,137.52,137.5,7.11907297]
["bitfinex-derivatives","SOLF0:USTF0",1727986248744,3.6365,137.52,137.51,7.11907297]
["bitfinex-derivatives","SOLF0:USTF0",1727986248941,14.8165,137.52,137.51,7.11907297]
["bitfinex-derivatives","SOLF0:USTF0",1727986249339,3.6369,137.5,137.48,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727986249538,11.18,137.49,137.46,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727986249739,11.18,137.48,137.47,7.12134842]
["bitfinex-derivatives","SOLF0:USTF0",1727986249946,14.8174,137.48,137.47,7.12134842]
["bitfinex-derivatives","SOLF0:USTF0",1727986250449,11.18,137.48,137.47,7.12134842]
["bitfinex-derivatives","SOLF0:USTF0",1727986251455,11.18,137.48,137.47,7.12268464]
["bitfinex-derivatives","SOLF0:USTF0",1727986251952,14.8174,137.48,137.47,7.12268464]
["bitfinex-derivatives","SOLF0:USTF0",1727986252154,11.18,137.48,137.47,7.12268464]
["bitfinex-derivatives","SOLF0:USTF0",1727986254547,11.18,137.48,137.47,7.12320575]
["bitfinex-derivatives","SOLF0:USTF0",1727986255454,14.8174,137.48,137.47,7.12320575]
["bitfinex-derivatives","SOLF0:USTF0",1727986255858,11.18,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986256042,14.8179,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986256658,3.6389,137.43,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727986256954,11.18,137.43,137.39,3.76462]
["bitfinex-derivatives","SOLF0:USTF0",1727986258151,11.18,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986258341,11.18,137.43,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727986260148,14.8187,137.43,137.4,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727986260349,11.18,137.43,137.39,3.76472]
["bitfinex-derivatives","SOLF0:USTF0",1727986260657,11.18,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986261352,11.18,137.41,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727986263257,3.6388,137.43,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727986263558,11.18,137.42,137.4,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727986264756,3.6394,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986264962,11.18,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986266058,11.18,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986266362,5.92,137.41,137.33,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727986266559,11.18,137.37,137.33,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1727986266754,11.18,137.37,137.35,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727986270159,11.18,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986270371,5.92,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986270553,11.18,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986270750,14.8211,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986272466,3.6404,137.37,137.33,3.76622]
["bitfinex-derivatives","SOLF0:USTF0",1727986272667,11.18,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986273169,11.18,137.36,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727986275866,11.18,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986276073,14.8211,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986278271,11.18,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986279983,14.8211,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986283077,3.59680164,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986283383,11.18,137.34,137.33,3.76612]
["bitfinex-derivatives","SOLF0:USTF0",1727986283781,11.18,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986284986,14.8211,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986285380,11.18,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986286892,14.8211,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986288681,3.6418,137.32,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727986288880,11.18,137.3,137.29,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727986289480,14.8222,137.3,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727986289680,11.18,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986290788,17.1,137.28,137.22,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1727986291088,11.18,137.25,137.22,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727986291287,11.18,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986291480,5.92,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986291681,17.49,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986292588,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986293387,3.6448,137.2,137.16,3.77108]
["bitfinex-derivatives","SOLF0:USTF0",1727986293582,17.49,137.2,137.16,3.77108]
["bitfinex-derivatives","SOLF0:USTF0",1727986293781,17.49,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986293990,23.41,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986294283,17.49,137.22,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986294485,0.12502,137.27,137.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986294685,23.41,137.26,137.17,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727986295188,23.41,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986295689,17.49,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727986295889,17.49,137.26,137.17,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1727986296186,17.49,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986296591,17.49,137.26,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986296791,17.49,137.26,137.2,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727986297290,17.49,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986301092,17.49,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986301288,0.12502,137.27,137.21,7.38271992]
["bitfinex-derivatives","SOLF0:USTF0",1727986302293,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986304794,17.49,137.3,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727986304988,17.49,137.3,137.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986305997,21.1323,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727986306297,17.49,137.28,137.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986306795,17.49,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727986307002,17.49,137.28,137.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986307301,17.49,137.28,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986307689,17.49,137.28,137.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986307896,17.49,137.27,137.21,9.75252]
["bitfinex-derivatives","SOLF0:USTF0",1727986308405,17.49,137.27,137.21,3.83252]
["bitfinex-derivatives","SOLF0:USTF0",1727986308591,17.49,137.27,137.21,9.75252]
["bitfinex-derivatives","SOLF0:USTF0",1727986308901,21.1331,137.27,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727986309996,17.49,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986310295,17.49,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986310296,17.49,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986311394,21.1343,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986311594,17.49,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986311793,21.1343,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986311996,17.49,137.22,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986312197,17.49,137.19,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986312600,17.49,137.19,137.16,7.48178]
["bitfinex-derivatives","SOLF0:USTF0",1727986312801,17.49,137.19,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986313291,17.49,137.21,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986313800,21.1346,137.21,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727986314201,21.1346,137.21,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986314402,21.1346,137.21,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727986314607,17.49,137.21,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986314802,3.6448,137.2,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986314999,3.6448,137.2,137.16,7.48188]
["bitfinex-derivatives","SOLF0:USTF0",1727986315704,3.6448,137.2,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727986316304,21.1347,137.21,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727986318296,21.1347,137.21,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986318606,21.1347,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727986319611,17.49,137.21,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986319806,23.41,137.23,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986320110,27.0542,137.23,137.16,3.83608]
["bitfinex-derivatives","SOLF0:USTF0",1727986320308,17.49,137.25,137.16,21.32608]
["bitfinex-derivatives","SOLF0:USTF0",1727986321009,3.6438,137.24,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986322209,17.49,137.25,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986322412,3.644,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986322613,17.49,137.25,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986323211,3.6439,137.24,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727986325416,21.1336,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986325716,21.1336,137.25,137.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727986326611,17.49,137.25,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727986327019,17.49,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727986327410,17.49,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986327616,11.19,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986327911,11.31502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986328211,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986328814,11.31502,137.27,137.23,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727986329112,11.19,137.24,137.19,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727986329314,11.19,137.2,137.13,3.65697328]
["bitfinex-derivatives","SOLF0:USTF0",1727986329608,17.5,137.22,137.16,6.02518]
["bitfinex-derivatives","SOLF0:USTF0",1727986330211,17.5,137.23,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727986330810,17.5,137.23,137.16,6.02518]
["bitfinex-derivatives","SOLF0:USTF0",1727986331006,17.5,137.23,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727986331207,17.5,137.23,137.16,6.02518]
["bitfinex-derivatives","SOLF0:USTF0",1727986331410,17.5,137.23,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727986331616,17.5,137.23,137.19,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1727986332115,17.5,137.25,137.2,9.51061849]
["bitfinex-derivatives","SOLF0:USTF0",1727986332321,0.12502,137.27,137.2,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727986332526,0.12502,137.27,137.2,12.97708696]
["bitfinex-derivatives","SOLF0:USTF0",1727986333115,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986334225,0.12502,137.27,137.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986334415,0.12502,137.27,137.24,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727986334615,17.62502,137.27,137.24,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1727986335014,17.62502,137.27,137.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986335416,0.12502,137.27,137.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986335715,0.12502,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986344918,17.5,137.31,137.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986345124,17.62502,137.33,137.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986345321,17.62502,137.33,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986345517,17.62502,137.33,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986345927,17.62502,137.33,137.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986346327,17.62502,137.33,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727986347223,17.62502,137.33,137.3,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727986348227,17.62502,137.33,137.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986348421,0.12502,137.33,137.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986348621,0.12502,137.33,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986348828,17.62502,137.39,137.29,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986349021,17.62502,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727986349225,21.26492,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727986349425,17.62502,137.39,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727986349631,17.5,137.37,137.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986350127,17.5,137.37,137.34,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727986350522,0.12502,137.39,137.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1727986350725,0.12502,137.39,137.37,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727986351028,0.12502,137.39,137.34,3.65671801]
["bitfinex-derivatives","SOLF0:USTF0",1727986351228,0.12502,137.39,137.34,5.46771801]
["bitfinex-derivatives","SOLF0:USTF0",1727986351731,0.12502,137.39,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727986352027,0.12502,137.39,137.34,5.46771801]
["bitfinex-derivatives","SOLF0:USTF0",1727986352324,0.12502,137.39,137.34,7.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1727986353622,0.12502,137.39,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727986353828,0.12502,137.39,137.34,7.21531801]
["bitfinex-derivatives","SOLF0:USTF0",1727986354031,0.12502,137.39,137.34,8.99321801]
["bitfinex-derivatives","SOLF0:USTF0",1727986354330,0.12502,137.39,137.37,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727986354626,0.12502,137.39,137.34,8.99321801]
["bitfinex-derivatives","SOLF0:USTF0",1727986355023,3.76482,137.39,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727986355329,3.76482,137.39,137.34,8.99321801]
["bitfinex-derivatives","SOLF0:USTF0",1727986355330,0.12502,137.39,137.34,8.99321801]
["bitfinex-derivatives","SOLF0:USTF0",1727986355728,0.12502,137.39,137.37,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727986360437,17.5,137.38,137.28,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986360735,17.5,137.36,137.29,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727986361432,17.5,137.36,137.33,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727986364229,17.5,137.36,137.29,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727986365328,21.1407,137.36,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727986366527,3.6402,137.38,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727986367942,17.62502,137.39,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727986368140,3.6403,137.37,137.34,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1727986370837,3.6403,137.37,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727986371032,17.62502,137.39,137.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986371236,0.12502,137.39,137.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986371436,0.12502,137.39,137.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1727986371938,0.12502,137.39,137.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986372840,0.12502,137.39,137.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986373235,3.6402,137.38,137.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986373740,0.12502,137.39,137.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986374040,0.12502,137.39,137.35,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727986374041,3.76492,137.39,137.35,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727986375544,3.6402,137.38,137.35,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727986375841,0.12502,137.39,137.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986376045,3.76492,137.39,137.36,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727986376430,0.12502,137.39,137.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986376636,17.5,137.38,137.3,97.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727986376941,17.5,137.38,137.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986377136,3.6405,137.37,137.33,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727986377330,17.5,137.38,137.3,83.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727986377536,17.5,137.36,137.3,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727986377932,17.5,137.36,137.3,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727986378441,3.6411,137.34,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727986378639,17.5,137.36,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727986379035,3.641,137.35,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727986379841,3.6418,137.32,137.28,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727986380036,3.6418,137.32,137.28,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727986380441,3.6418,137.32,137.29,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727986380747,12.65271739,137.37,137.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986380748,17.5,137.36,137.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986380947,17.5,137.36,137.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727986381250,17.5,137.36,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727986381442,21.1406,137.36,137.33,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727986381639,17.5,137.36,137.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1727986381843,17.5,137.36,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986382041,3.641,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986383149,17.5,137.36,137.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986383348,3.6413,137.34,137.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986384143,3.641,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986384347,17.5,137.36,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986384851,3.6411,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986385242,17.5,137.36,137.32,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727986385648,17.5,137.36,137.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986385855,17.5,137.36,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986386455,3.6411,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986386847,17.5,137.36,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986387252,3.641,137.35,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986387746,11.19,137.34,137.31,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727986389755,11.19,137.34,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727986391459,11.19,137.34,137.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986391758,11.19,137.34,137.28,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1727986392061,11.19,137.34,137.31,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727986395565,11.19,137.34,137.28,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1727986395566,11.19,137.34,137.32,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727986400767,3.6409,137.35,137.32,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727986401072,11.19,137.34,137.32,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727986402273,3.76492,137.39,137.34,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727986402461,11.19,137.36,137.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986402665,11.19,137.35,137.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1727986402970,11.19,137.35,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727986402971,14.8309,137.35,137.31,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727986403474,14.8309,137.35,137.3,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727986403668,14.8309,137.35,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727986405870,11.19,137.35,137.32,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727986408874,11.19,137.35,137.3,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727986409274,11.19,137.35,137.33,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727986410774,0.12502,137.39,137.3,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727986410977,11.19,137.37,137.36,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727986411274,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986411775,11.19,137.37,137.35,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727986412382,11.19,137.36,137.3,22.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727986412679,11.19,137.33,137.3,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1727986412981,9.60744026,137.37,137.3,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986412982,11.19,137.32,137.3,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986414081,11.19,137.32,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727986414884,11.19,137.32,137.3,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727986415475,11.19,137.32,137.31,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727986415972,11.19,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986416178,11.19,137.3,137.27,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986416382,11.19,137.29,137.27,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986416880,11.19,137.29,137.27,9.64782]
["bitfinex-derivatives","SOLF0:USTF0",1727986417274,11.19,137.29,137.27,3.76782]
["bitfinex-derivatives","SOLF0:USTF0",1727986418681,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986418886,11.19,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986420578,3.6434,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986420781,11.19,137.24,137.21,1.91982]
["bitfinex-derivatives","SOLF0:USTF0",1727986421081,11.19,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986421281,11.19,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986422983,11.19,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986423478,11.19,137.24,137.21,3.76952]
["bitfinex-derivatives","SOLF0:USTF0",1727986424288,1.3912,137.31,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986424486,5.88,137.31,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986424784,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986424986,11.19,137.3,137.26,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727986425687,11.19,137.28,137.23,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727986425984,11.19,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727986426990,11.19,137.28,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727986428391,11.19,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727986428692,11.19,137.27,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727986430184,11.19,137.27,137.26,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986431285,11.19,137.27,137.23,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727986431484,11.19,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986431884,11.19,137.25,137.23,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727986432087,11.19,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986432088,11.19,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986433487,5.88,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986433793,0.5433,137.28,137.21,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727986433998,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986434195,11.19,137.27,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727986435694,18.0233,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727986436491,21.6661,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986437197,21.6661,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986437397,18.0233,137.28,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986437995,21.6661,137.28,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986438898,3.6431,137.27,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727986439102,18.0233,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986439497,21.6661,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727986440505,18.0233,137.28,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727986441106,18.0233,137.28,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986441107,3.6436,137.25,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986441295,17.48,137.24,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986441497,17.48,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986442594,0.5433,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986442796,17.48,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986443001,17.48,137.27,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986444910,17.48,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986444911,21.123,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986445809,17.48,137.27,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986446013,3.6433,137.26,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727986446907,3.6433,137.26,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986447106,3.6433,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727986447413,17.48,137.27,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727986447620,21.1232,137.27,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727986448207,17.48,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986448508,5.88,137.28,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986449010,23.36,137.28,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986449410,27.0028,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986449805,9.5228,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986450012,17.48,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986450612,21.123,137.27,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986451511,21.123,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986451818,5.88,137.28,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986452013,5.88,137.28,137.25,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727986452215,23.36,137.28,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986452914,23.36,137.28,137.25,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727986453215,23.36,137.28,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986453216,3.643,137.27,137.21,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1727986453517,3.643,137.27,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986453711,17.48,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986454012,17.48,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986454813,17.48,137.24,137.21,3.76952]
["bitfinex-derivatives","SOLF0:USTF0",1727986455816,17.48,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986456014,17.48,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986456611,17.48,137.26,137.23,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727986457009,17.48,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986457209,17.48,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727986457414,17.48,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986457923,17.48,137.28,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727986461521,11.19,137.26,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727986461820,11.19,137.26,137.21,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1727986462126,11.19,137.26,137.24,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727986465818,11.19,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986466121,11.19,137.29,137.24,9.44151795]
["bitfinex-derivatives","SOLF0:USTF0",1727986466318,11.19,137.29,137.28,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727986466516,11.19,137.29,137.24,13.20897741]
["bitfinex-derivatives","SOLF0:USTF0",1727986466717,11.19,137.29,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727986466919,9.3933,137.32,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727986466920,11.19,137.28,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727986468524,11.19,137.28,137.26,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727986468926,11.19,137.28,137.24,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1727986469224,11.19,137.28,137.27,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727986474523,11.19,137.28,137.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1727986474735,11.19,137.26,137.25,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727986475816,11.19,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986476021,11.19,137.26,137.22,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727986476427,11.19,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986476629,11.19,137.25,137.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986477128,11.19,137.25,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727986480340,9.5028,137.28,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986480633,11.19,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986480831,11.19,137.26,137.25,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727986481432,11.19,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986483035,11.19,137.25,137.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986483241,11.19,137.25,137.22,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727986483434,11.19,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986483630,11.19,137.23,137.22,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727986484030,11.19,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986485640,11.19,137.23,137.21,3.76942]
["bitfinex-derivatives","SOLF0:USTF0",1727986486344,11.19,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986495944,11.19,137.22,137.16,78.02886031]
["bitfinex-derivatives","SOLF0:USTF0",1727986496143,11.19,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986496347,3.6449,137.2,137.16,3.77078]
["bitfinex-derivatives","SOLF0:USTF0",1727986496548,11.19,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986497650,11.19,137.18,137.16,3.77088]
["bitfinex-derivatives","SOLF0:USTF0",1727986498753,11.19,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986498953,11.19,137.18,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727986499852,3.6449,137.2,137.16,3.77088]
["bitfinex-derivatives","SOLF0:USTF0",1727986500047,11.19,137.18,137.16,3.77088]
["bitfinex-derivatives","SOLF0:USTF0",1727986500549,9.16092,137.27,137.17,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727986500749,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986501263,11.19,137.26,137.24,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727986501447,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986501642,11.19,137.26,137.23,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727986502147,11.19,137.25,137.2,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1727986502347,11.19,137.24,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727986502550,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727986502757,11.19,137.2,137.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986503049,11.19,137.2,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727986503444,11.19,137.2,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986503642,11.19,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986504058,11.19,137.19,137.16,3.77088]
["bitfinex-derivatives","SOLF0:USTF0",1727986504251,11.19,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986505657,17.51,137.19,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986506160,3.6454,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986506655,17.51,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727986506857,23.35,137.17,137.07,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727986507050,23.35,137.17,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727986507051,17.51,137.12,137.08,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727986507254,17.51,137.12,137.06,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727986507255,21.1571,137.12,137.06,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727986507452,17.51,137.12,137.06,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727986507953,3.6472,137.11,137.06,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727986508154,17.51,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986509060,3.6479,137.09,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986509258,17.51,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986509758,5.86,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986510352,17.51,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986511854,17.51,137.06,137.03,3.77412]
["bitfinex-derivatives","SOLF0:USTF0",1727986514265,23.37,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986514963,23.37,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986515457,17.51,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986515657,17.51,137.12,137.03,17.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727986515858,1.2782,137.19,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727986516160,5.86,137.16,137.08,3.6327795]
["bitfinex-derivatives","SOLF0:USTF0",1727986516355,5.86,137.16,137.09,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727986516560,23.37,137.16,137.09,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727986517659,17.51,137.17,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986518961,21.1558,137.17,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727986519464,17.51,137.16,137.12,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727986520170,17.51,137.16,137.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986520569,17.51,137.16,137.11,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727986520871,17.51,137.16,137.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986521263,21.1559,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986523267,17.51,137.16,137.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986523458,17.51,137.18,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986525068,17.51,137.16,137.11,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1727986525566,17.51,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986527173,17.51,137.16,137.11,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1727986527474,21.1554,137.18,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986529268,17.63502,137.21,137.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727986529661,17.63502,137.21,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727986529866,17.63502,137.21,137.15,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727986530875,17.63502,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986531679,17.63502,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727986532173,21.27952,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727986532576,17.63502,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986533667,21.27962,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986534173,17.63502,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986535577,21.27962,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986535779,17.63502,137.21,137.15,7.3810772]
["bitfinex-derivatives","SOLF0:USTF0",1727986535969,17.63502,137.21,137.15,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727986536474,17.63502,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727986536877,21.27972,137.21,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727986537278,21.27972,137.21,137.15,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1727986537279,17.51,137.19,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727986537578,17.51,137.19,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986537775,17.51,137.19,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986538170,3.6455,137.18,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986538576,17.51,137.19,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986538778,3.6456,137.17,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986539176,3.646,137.16,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986540177,3.6455,137.18,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727986540370,17.51,137.19,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986540776,3.6457,137.17,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986541475,3.6457,137.17,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727986543384,3.6457,137.17,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986543678,17.51,137.19,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986543679,3.6455,137.18,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986546077,21.1549,137.2,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727986546283,21.1549,137.2,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986546483,17.51,137.2,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986546684,3.6452,137.19,137.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986546881,0.66832,137.21,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1727986547081,0.66832,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727986547477,0.66832,137.21,137.17,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727986548388,0.66832,137.21,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986548590,0.66832,137.21,137.17,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727986548976,0.66832,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727986550982,23.47502,137.27,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727986551188,23.47502,137.27,137.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986551484,27.11802,137.27,137.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986551685,27.11802,137.27,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986551887,21.27802,137.27,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986552687,17.63502,137.27,137.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986552887,17.51,137.24,137.19,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727986553395,3.6443,137.22,137.18,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727986554386,17.51,137.23,137.17,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727986554594,5.84,137.25,137.16,13.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727986554595,3.6449,137.2,137.16,13.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727986554983,21.1547,137.21,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727986555391,17.51,137.21,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727986555896,21.1548,137.21,137.17,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727986556483,3.6449,137.2,137.16,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727986556684,17.51,137.21,137.16,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727986557392,17.51,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986557794,23.35,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986558192,3.6455,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986558394,23.35,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986558887,3.6457,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986561106,3.6455,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986564809,3.6455,137.18,137.15,3.77112]
["bitfinex-derivatives","SOLF0:USTF0",1727986565509,21.1552,137.19,137.15,3.77112]
["bitfinex-derivatives","SOLF0:USTF0",1727986566011,26.9947,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727986566813,26.9947,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986567016,26.9947,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727986567710,17.51,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986567908,17.51,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986568712,21.1558,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986573621,17.51,137.16,137.08,77.94481898]
["bitfinex-derivatives","SOLF0:USTF0",1727986573914,17.51,137.14,137.1,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727986574122,17.51,137.14,137.08,77.94481898]
["bitfinex-derivatives","SOLF0:USTF0",1727986574312,17.51,137.14,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727986575019,3.6468,137.13,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727986575317,5.84,137.15,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727986575522,5.84,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986575713,21.156,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986575714,17.51,137.18,137.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986575916,5.84,137.19,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727986576109,3.6449,137.2,137.13,27.0378414]
["bitfinex-derivatives","SOLF0:USTF0",1727986576316,5.96502,137.21,137.13,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727986576511,0.12502,137.21,137.13,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727986576715,3.6451,137.19,137.13,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1727986576915,0.12502,137.21,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727986577318,3.645,137.2,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727986577917,3.645,137.2,137.15,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727986578219,3.645,137.2,137.13,26.95251859]
["bitfinex-derivatives","SOLF0:USTF0",1727986578424,3.645,137.2,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727986579117,3.6451,137.19,137.16,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727986579725,17.51,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986579916,17.51,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986580117,17.51,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986580623,3.6475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986581523,21.1575,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986584019,3.6473,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986584215,23.35,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986584724,26.9971,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986585324,3.6473,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986586925,17.51,137.1,137.03,3.77422]
["bitfinex-derivatives","SOLF0:USTF0",1727986587126,17.51,137.08,137.03,3.77422]
["bitfinex-derivatives","SOLF0:USTF0",1727986587524,17.51,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986588229,3.6478,137.09,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986590924,3.6468,137.13,137.09,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727986591334,25.22372,137.15,137.06,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727986591520,3.6465,137.14,137.06,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727986591719,3.6465,137.14,137.07,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727986592025,25.22372,137.15,137.1,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727986592230,3.6467,137.13,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986592528,3.6467,137.13,137.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727986593831,1.87372,137.15,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986593832,3.647,137.12,137.08,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727986594131,28.03,137.14,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986594335,3.6472,137.11,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986595129,3.6475,137.1,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1727986595327,5.82,137.13,137.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986595536,28.03,137.12,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986595734,3.6478,137.09,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986596441,28.03,137.12,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986597130,3.6477,137.1,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986599534,3.6477,137.1,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986599741,3.6477,137.1,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727986601039,3.6473,137.11,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986603735,28.03,137.12,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986603934,3.6475,137.1,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986607636,3.648,137.09,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986607838,5.82,137.1,137.03,3.68522]
["bitfinex-derivatives","SOLF0:USTF0",1727986608044,5.82,137.1,137.03,1.91722]
["bitfinex-derivatives","SOLF0:USTF0",1727986608449,3.6486,137.06,137.03,3.77422]
["bitfinex-derivatives","SOLF0:USTF0",1727986608839,3.6486,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986609243,3.6481,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986609849,3.6481,137.08,137.04,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986610740,31.68496928,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986610950,35.33286928,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986612239,3.6473,137.11,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986612439,3.6473,137.11,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986613143,3.6475,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986615742,3.6473,137.11,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986615953,3.6473,137.11,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727986616750,3.6476,137.1,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986616939,3.6476,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986617843,3.6476,137.1,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986618049,23.32,137.12,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986618644,3.6476,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986619146,3.6473,137.11,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727986619338,23.32,137.12,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986620152,3.6476,137.1,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986620451,3.6476,137.1,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986620751,3.6476,137.1,137.07,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986623350,3.6478,137.09,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986623561,23.32,137.12,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986624858,3.6472,137.11,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986625247,3.6472,137.11,137.07,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727986625555,21.1471,137.12,137.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986626755,21.1471,137.12,137.08,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727986627854,3.6465,137.14,137.07,3.66501484]
["bitfinex-derivatives","SOLF0:USTF0",1727986628056,0.12502,137.15,137.07,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1727986628247,0.12502,137.15,137.09,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986628444,0.12502,137.15,137.14,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986631753,17.62502,137.21,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727986632055,0.12502,137.21,137.15,3.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1727986632254,0.12502,137.21,137.14,26.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727986632451,0.12502,137.21,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986632651,0.12502,137.21,137.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986633060,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727986634151,0.12502,137.21,137.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986634853,0.12502,137.21,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727986635850,0.12502,137.21,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986636451,0.12502,137.21,137.15,3.62354016]
["bitfinex-derivatives","SOLF0:USTF0",1727986636652,0.12502,137.21,137.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986637057,0.12502,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727986638761,3.76962,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727986638963,21.19825637,137.21,137.16,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727986639156,21.19825637,137.21,137.14,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727986639356,3.6452,137.19,137.14,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727986639561,3.6452,137.19,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727986639861,3.6454,137.18,137.14,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727986640061,3.6454,137.18,137.14,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1727986640564,3.6454,137.18,137.14,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727986640866,3.6452,137.19,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727986641055,17.62502,137.21,137.14,13.11681137]
["bitfinex-derivatives","SOLF0:USTF0",1727986641256,0.12502,137.21,137.14,13.11681137]
["bitfinex-derivatives","SOLF0:USTF0",1727986641763,0.12502,137.21,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986642062,0.12502,137.21,137.14,30.61681137]
["bitfinex-derivatives","SOLF0:USTF0",1727986642362,0.12502,137.21,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727986643960,0.12502,137.27,137.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986644154,0.12502,137.27,137.21,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727986644556,0.12502,137.27,137.21,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727986645458,17.62502,137.33,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986645659,17.62502,137.33,137.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986645967,0.12502,137.33,137.27,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727986646159,0.12502,137.33,137.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986647167,3.6416,137.32,137.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986647368,17.5,137.31,137.23,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986647661,17.5,137.31,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727986648162,17.5,137.31,137.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986648353,21.142,137.31,137.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1727986649369,21.142,137.31,137.27,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727986650160,3.6424,137.3,137.25,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727986650461,17.5,137.26,137.21,2.01432]
["bitfinex-derivatives","SOLF0:USTF0",1727986651261,21.1434,137.26,137.21,5.65882]
["bitfinex-derivatives","SOLF0:USTF0",1727986651656,17.5,137.26,137.21,2.01432]
["bitfinex-derivatives","SOLF0:USTF0",1727986652065,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986652368,3.6439,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986652570,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986653066,17.5,137.26,137.22,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727986653259,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986653765,17.5,137.26,137.22,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727986655071,17.5,137.26,137.23,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1727986655270,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986656170,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986656769,17.5,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986656961,3.6441,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986659878,3.6443,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986660174,3.6443,137.22,137.12,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1727986660175,17.5,137.22,137.12,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1727986660374,17.5,137.2,137.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986660576,3.6454,137.18,137.14,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727986661177,3.6454,137.18,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986661378,17.5,137.2,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986662775,3.6452,137.19,137.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986663073,17.5,137.2,137.12,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1727986663381,5.8,137.22,137.14,21.12907177]
["bitfinex-derivatives","SOLF0:USTF0",1727986663771,9.4444,137.22,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727986665370,9.4444,137.22,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986665783,21.0897,137.23,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986665985,17.5,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986666285,17.5,137.23,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986666571,21.144,137.23,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986667172,17.5,137.23,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986667476,3.6443,137.22,137.16,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986668380,3.6443,137.22,137.18,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986669678,3.6444,137.22,137.18,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727986669884,3.6444,137.22,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986670870,21.1442,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986671071,17.5,137.23,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986671376,3.6443,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727986671582,17.5,137.23,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986671882,21.1441,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986672269,17.5,137.23,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986673980,21.144,137.23,137.19,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727986675884,21.144,137.23,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727986676184,21.144,137.23,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986676373,21.144,137.23,137.17,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727986676573,3.6444,137.22,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986676990,3.6444,137.22,137.18,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727986677688,3.6444,137.22,137.19,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727986677886,17.5,137.23,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986678087,3.6447,137.21,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986678286,3.6447,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727986678582,3.6447,137.21,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986678984,3.6447,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986679181,3.6447,137.21,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986679476,3.6447,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727986680474,3.6447,137.21,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986680680,17.5,137.23,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986680681,3.6444,137.22,137.19,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727986681189,21.1441,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986682086,23.3,137.25,137.21,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727986682485,23.3,137.25,137.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986682691,17.5,137.24,137.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986683395,3.6444,137.22,137.18,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727986684493,3.6444,137.22,137.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986684692,17.5,137.24,137.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986685083,5.8,137.25,137.18,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986685490,5.8,137.25,137.18,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727986685692,5.8,137.25,137.2,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727986685995,17.5,137.26,137.18,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727986685996,23.3,137.26,137.18,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727986686184,3.6436,137.25,137.21,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727986686393,23.3,137.26,137.18,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727986686788,3.6436,137.25,137.21,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727986689391,3.6436,137.25,137.22,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727986690000,3.6441,137.23,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986690787,17.5,137.26,137.18,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727986690999,17.5,137.26,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986691000,3.6439,137.24,137.2,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727986694001,3.6439,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986694002,17.5,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986694198,17.5,137.2,137.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1727986694398,17.5,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986694697,17.5,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986694905,17.5,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986695210,17.5,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986695599,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986696102,21.06147046,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986696295,3.6469,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986696497,21.06147046,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986697005,3.647,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986697202,21.06147046,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986697401,3.6468,137.13,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727986697603,21.06147046,137.14,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727986698306,21.06147046,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986698510,24.70797046,137.14,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727986699011,24.70797046,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986699203,24.70797046,137.14,137.11,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727986699907,21.06147046,137.14,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727986700913,27.40477046,137.14,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727986703112,31.05127046,137.14,137.12,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727986705219,31.05127046,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986705411,3.6467,137.13,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727986705815,17.5,137.12,137.09,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1727986706108,17.5,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986707017,21.1475,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986707725,3.6479,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986707910,23.3,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986708420,26.9482,137.08,137.04,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986708617,26.9482,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986709516,26.9482,137.08,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986709719,3.6485,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986710019,23.3,137.08,137.03,3.77422]
["bitfinex-derivatives","SOLF0:USTF0",1727986710222,3.6487,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986710420,3.72784447,137.07,137.0,77.97765074]
["bitfinex-derivatives","SOLF0:USTF0",1727986710421,17.5,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727986710625,17.5,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986710818,17.5,137.04,137.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727986711025,17.5,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986711429,3.6496,137.03,136.98,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727986711727,3.6496,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986712119,17.5,137.04,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727986712332,5.8,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986712822,5.8,137.03,137.0,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727986713231,9.4494,137.03,136.99,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727986714236,5.8,137.03,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727986714630,5.8,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986714834,26.9492,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986715335,26.9492,137.04,136.99,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727986715830,26.9492,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986716133,23.3,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727986716332,17.5,137.06,136.97,3.71151]
["bitfinex-derivatives","SOLF0:USTF0",1727986716522,26.872985,137.06,136.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986716727,23.3,137.06,136.98,9.50548]
["bitfinex-derivatives","SOLF0:USTF0",1727986716928,26.86677999,137.06,136.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986717433,3.6488,137.05,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727986718431,1.8323,137.11,136.98,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986718626,1.8323,137.11,137.01,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986718832,1.8323,137.11,137.02,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727986719642,3.77292,137.09,137.02,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727986720238,3.77292,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986720534,3.77292,137.09,137.02,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727986720730,0.12502,137.09,137.02,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727986720931,0.12502,137.09,137.07,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727986721339,0.12502,137.09,137.02,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727986721534,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727986722027,17.62502,137.09,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986722227,17.5,137.07,137.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986722430,3.6487,137.06,137.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986723141,21.1484,137.07,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727986723433,21.1484,137.07,137.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986723836,26.9481,137.08,137.04,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986724033,17.5,137.08,137.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986724640,17.5,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986725438,17.5,137.08,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986725937,21.1481,137.08,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986726534,3.6484,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986727043,17.5,137.08,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986728140,17.5,137.08,137.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986729242,3.6484,137.07,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986729836,21.1481,137.08,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986730749,21.1481,137.08,137.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986730952,17.5,137.06,136.98,22.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727986731140,17.5,137.06,136.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986732046,17.5,137.06,137.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986732545,17.5,137.06,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727986732546,3.6488,137.05,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727986732946,21.1487,137.06,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727986735350,21.1487,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727986735743,17.5,137.06,137.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986736049,3.649,137.05,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727986736640,3.6489,137.05,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727986737242,3.6491,137.04,137.02,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727986737952,17.5,137.06,136.98,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727986738148,3.6492,137.04,137.01,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727986738352,17.5,137.04,136.98,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727986739052,17.5,137.06,136.98,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727986739549,21.1487,137.06,137.02,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727986740051,21.1487,137.06,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727986740347,17.5,137.06,136.98,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727986740551,17.5,137.06,136.99,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727986740754,17.5,137.06,137.04,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727986740954,17.5,137.06,137.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986740955,21.1486,137.06,137.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986741151,21.1486,137.06,137.01,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727986741348,17.5,137.06,137.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727986742341,17.5,137.06,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727986744357,17.5,137.06,137.05,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986747751,17.5,137.08,137.06,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986747951,17.5,137.08,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986748547,17.5,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986748958,17.5,137.08,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986749162,17.5,137.08,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986749967,17.5,137.08,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986750351,17.5,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986750352,21.1481,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986750961,17.5,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986751561,21.148,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986751761,21.148,137.08,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986751958,21.148,137.08,137.05,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986752566,21.148,137.08,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986752765,17.5,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986753665,11.21,137.07,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986755571,3.77282,137.09,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986755572,11.21,137.08,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986755760,0.12502,137.09,137.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986756069,11.21,137.08,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986756266,11.21,137.08,137.07,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986761979,11.21,137.08,137.04,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727986762172,11.21,137.06,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727986764272,0.12502,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986764577,11.33502,137.09,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986764773,11.33502,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986766576,14.98282,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986766777,11.21,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986767478,0.12502,137.09,137.04,14.90483212]
["bitfinex-derivatives","SOLF0:USTF0",1727986767776,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727986769580,11.33502,137.09,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986769777,11.33502,137.09,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986769980,11.21,137.07,137.04,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727986770278,11.21,137.07,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986775781,11.21,137.07,137.03,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727986776481,11.21,137.07,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986777989,11.21,137.07,137.06,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727986780785,0.12502,137.09,137.03,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727986781078,0.12502,137.09,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986781484,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727986781783,11.33502,137.09,137.01,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727986781989,11.21,137.08,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986782486,11.21,137.08,137.02,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727986782687,11.21,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986786891,0.12502,137.09,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986787092,11.21,137.08,137.06,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727986791191,11.21,137.08,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986791595,14.8581,137.08,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986794597,11.21,137.07,137.05,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986798298,11.21,137.07,137.02,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727986798299,14.8584,137.07,137.03,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727986798493,11.21,137.06,137.0,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727986798690,11.21,137.04,137.0,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727986799196,11.21,137.04,137.01,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727986799500,11.21,137.04,137.0,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727986799894,3.6486,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727986800096,14.8586,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727986800300,11.21,137.06,137.03,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727986800497,3.6484,137.07,137.04,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727986800693,0.12502,137.09,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986801098,0.12502,137.09,137.08,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727986804199,0.12502,137.09,137.08,14.858]
["bitfinex-derivatives","SOLF0:USTF0",1727986804401,11.21,137.13,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986804600,11.21,137.14,137.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986805000,11.21,137.14,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986805199,11.33502,137.15,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986805505,0.12502,137.15,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986805699,0.12502,137.21,137.17,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727986805895,0.12502,137.21,137.13,3.60075388]
["bitfinex-derivatives","SOLF0:USTF0",1727986805896,11.21,137.2,137.15,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727986806404,11.21,137.16,137.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986806612,11.21,137.14,137.11,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727986806902,11.21,137.13,137.1,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727986807207,11.21,137.11,137.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986807509,5.76,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986807510,17.5,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986807697,17.5,137.13,137.09,3.77252]
["bitfinex-derivatives","SOLF0:USTF0",1727986808208,17.5,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986808707,17.5,137.15,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727986808708,21.1463,137.15,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727986808903,17.5,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986809102,17.5,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986809912,21.1471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986810408,23.26,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986810613,23.26,137.14,137.1,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727986810806,23.26,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986812301,17.5,137.17,137.09,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727986812509,17.5,137.17,137.09,7.74152]
["bitfinex-derivatives","SOLF0:USTF0",1727986813003,7.5122,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986813004,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986813398,21.1465,137.14,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727986815399,21.1465,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986815400,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986815606,17.5,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986817501,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986817903,3.6469,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986819409,3.6468,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986819613,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986820410,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986820910,3.6474,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986821315,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986821514,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986821916,23.26,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986822214,3.6468,137.13,137.09,3.77262]
["bitfinex-derivatives","SOLF0:USTF0",1727986825619,23.26,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986825922,3.6474,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986826416,23.26,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986826813,3.6471,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986827410,3.6473,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986829215,23.26,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986830222,3.647,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986830419,23.26,137.14,137.09,3.77272]
["bitfinex-derivatives","SOLF0:USTF0",1727986830817,3.6468,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986831023,3.6468,137.13,137.09,3.77262]
["bitfinex-derivatives","SOLF0:USTF0",1727986832912,3.647,137.12,137.09,3.77262]
["bitfinex-derivatives","SOLF0:USTF0",1727986833614,12.74202489,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986833615,5.45152489,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986833820,5.76,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986834022,17.5,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986834720,3.646,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986835316,21.1457,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986836119,21.1457,137.17,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727986836521,21.1457,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986836522,17.5,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986836723,3.646,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986838513,3.646,137.16,137.13,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727986840224,3.6462,137.15,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986840421,3.6462,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986840728,3.6462,137.15,137.11,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727986840926,3.646,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986841426,3.646,137.16,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986841630,11.21,137.14,137.09,11.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727986842229,11.21,137.14,137.12,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727986843222,11.21,137.14,137.09,11.33502]
["bitfinex-derivatives","SOLF0:USTF0",1727986843422,11.21,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727986845031,11.21,137.14,137.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986849324,11.21,137.14,137.13,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727986855736,5.45152489,137.19,137.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986856040,11.21,137.17,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727986856343,11.21,137.17,137.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986856944,11.21,137.17,137.12,14.90768634]
["bitfinex-derivatives","SOLF0:USTF0",1727986857442,11.21,137.17,137.15,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727986859737,11.21,137.17,137.12,14.90768634]
["bitfinex-derivatives","SOLF0:USTF0",1727986859738,11.21,137.17,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727986860138,11.21,137.16,137.11,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727986860443,13.10039991,137.2,137.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986860444,11.21,137.14,137.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986860641,11.21,137.16,137.12,9.39178858]
["bitfinex-derivatives","SOLF0:USTF0",1727986860841,11.21,137.16,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727986861543,11.21,137.17,137.14,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727986863838,11.21,137.17,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727986864039,11.21,137.17,137.12,20.60178858]
["bitfinex-derivatives","SOLF0:USTF0",1727986864341,11.21,137.16,137.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986864538,11.21,137.15,137.13,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727986864741,11.21,137.15,137.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986864935,11.21,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986864936,11.21,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986865138,13.09357167,137.2,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986865139,11.21,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986865340,11.21,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986865737,14.8575,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986866136,11.21,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986866945,14.8575,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986867141,11.21,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986867355,11.21,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986868234,14.8591,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986868448,16.97,137.04,137.0,16.39220245]
["bitfinex-derivatives","SOLF0:USTF0",1727986868642,3.6497,137.02,137.0,16.39220245]
["bitfinex-derivatives","SOLF0:USTF0",1727986868845,11.21,137.01,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986869147,11.21,137.01,137.0,15.25674835]
["bitfinex-derivatives","SOLF0:USTF0",1727986871143,3.6496,137.03,137.0,15.25674835]
["bitfinex-derivatives","SOLF0:USTF0",1727986871344,3.6496,137.03,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986871544,21.1696,137.03,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986871854,21.1696,137.03,137.0,16.39220245]
["bitfinex-derivatives","SOLF0:USTF0",1727986873252,21.1696,137.03,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986874053,17.52,137.03,137.0,16.6621052]
["bitfinex-derivatives","SOLF0:USTF0",1727986874645,17.52,137.03,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986874841,21.1695,137.03,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986876645,17.52,137.02,137.0,13.0120052]
["bitfinex-derivatives","SOLF0:USTF0",1727986876847,5.76,137.01,136.99,3.38019725]
["bitfinex-derivatives","SOLF0:USTF0",1727986877055,17.52,137.0,136.98,3.38019725]
["bitfinex-derivatives","SOLF0:USTF0",1727986877255,3.6504,136.99,136.98,5.62041692]
["bitfinex-derivatives","SOLF0:USTF0",1727986878260,3.6507,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986878553,23.28,136.98,136.97,0.39513537]
["bitfinex-derivatives","SOLF0:USTF0",1727986878749,23.28,136.98,136.95,9.72078903]
["bitfinex-derivatives","SOLF0:USTF0",1727986878946,26.9305,136.98,136.95,9.72078903]
["bitfinex-derivatives","SOLF0:USTF0",1727986879147,17.52,136.98,136.95,0.39513537]
["bitfinex-derivatives","SOLF0:USTF0",1727986879362,5.76,137.0,136.96,0.39513537]
["bitfinex-derivatives","SOLF0:USTF0",1727986879661,5.76,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727986880253,9.4098,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727986880460,5.76,137.0,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727986880861,5.76,137.0,136.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986881058,5.76,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727986882452,5.76,137.0,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727986882852,17.52,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727986885963,26.99204,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727986886560,30.64114,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727986887668,30.64114,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727986887669,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727986888059,23.28,137.1,137.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986889971,3.77252,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986890772,0.12502,137.09,137.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986890957,0.12502,137.09,137.02,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727986892367,0.12502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727986892570,0.12502,137.09,137.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1727986892769,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727986893670,0.12502,137.09,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727986894072,11.32502,137.09,137.06,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1727986894573,11.32502,137.09,137.06,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727986894877,14.97242,137.09,137.06,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727986895176,11.32502,137.09,137.06,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727986895363,11.32502,137.09,137.06,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727986895564,0.12502,137.09,137.06,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727986897767,17.51,137.08,137.03,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727986897969,17.51,137.08,137.02,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727986897970,3.648,137.07,137.02,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727986898569,23.25,137.08,137.02,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727986898770,23.25,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986899172,5.74,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986899574,0.12502,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986899881,3.77242,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986900871,0.12502,137.09,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727986902579,0.12502,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986902976,3.6478,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986904576,3.6478,137.08,137.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986904783,3.6478,137.08,137.04,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727986905482,3.648,137.07,137.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986905980,21.1578,137.08,137.02,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727986906481,17.51,137.06,137.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986906881,17.51,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727986907181,17.51,137.06,137.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986907378,17.51,137.06,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986908684,3.6479,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986911188,3.6479,137.07,137.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986911391,3.6479,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986911787,3.6479,137.07,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727986913284,3.6479,137.07,137.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986914191,3.6479,137.07,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727986914390,21.14536878,137.08,137.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727986915295,3.648,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986915597,11.21,137.06,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727986917298,21.26582,137.09,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986918295,21.26582,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986919185,21.26582,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986920206,3.6477,137.08,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727986921205,0.66832,137.09,137.05,14.78669293]
["bitfinex-derivatives","SOLF0:USTF0",1727986921411,11.21,137.13,137.06,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1727986921704,72.2134945,137.14,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727986921911,11.21,137.13,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727986923311,11.21,137.13,137.07,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727986923516,11.21,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727986923716,11.21,137.11,137.07,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727986924013,11.21,137.11,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727986924413,11.21,137.11,137.07,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727986925210,14.8564,137.13,137.07,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727986925411,14.8564,137.13,137.09,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727986928211,14.8564,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727986931906,14.857,137.11,137.07,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1727986932112,11.21,137.1,137.07,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1727986937019,11.21,137.09,137.06,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727986938314,14.8574,137.09,137.06,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727986939822,14.8574,137.09,137.06,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727986940825,11.21,137.09,137.06,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727986942019,11.21,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727986942231,11.21,137.08,137.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727986942613,3.648,137.07,137.03,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727986945724,3.648,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986945924,3.648,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986946129,11.21,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986946328,14.8577,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986946529,14.8577,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986947631,3.6479,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986948130,11.21,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986949034,14.8577,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986950735,11.21,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986952331,14.8577,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727986953339,5.74,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986953540,11.21,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727986955134,11.21,137.09,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986955337,11.21,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986955338,11.21,137.1,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986955737,5.74,137.12,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986955933,14.8569,137.11,137.05,14.93355172]
["bitfinex-derivatives","SOLF0:USTF0",1727986956139,14.8569,137.11,137.05,20.67355172]
["bitfinex-derivatives","SOLF0:USTF0",1727986956441,14.8569,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727986956837,11.21,137.1,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727986959142,5.74,137.12,137.05,20.55821358]
["bitfinex-derivatives","SOLF0:USTF0",1727986959344,3.6465,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727986959537,5.86502,137.15,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986959842,5.86502,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986959843,11.33502,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986962745,14.98082,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986963240,11.21,137.14,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727986966444,11.21,137.14,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986966649,11.21,137.14,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727986967453,11.21,137.14,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727986968750,11.21,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986970051,14.8561,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727986970448,14.8561,137.14,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727986970449,11.21,137.14,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727986970644,0.12502,137.15,137.08,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727986970645,3.6471,137.1,137.08,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727986972249,11.21,137.11,137.08,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727986972452,14.857,137.11,137.08,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727986974552,3.6467,137.12,137.08,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727986974851,11.21,137.12,137.08,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727986975351,3.647,137.11,137.08,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727986975546,11.21,137.11,137.08,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727986975738,3.6472,137.1,137.08,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727986978142,3.6472,137.1,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727986980854,14.857,137.11,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727986982450,11.21,137.08,137.05,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727986984346,14.8577,137.08,137.05,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727986984842,11.21,137.08,137.05,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1727986985044,11.21,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986985453,11.21,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986986352,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986986665,14.8587,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986987356,11.21,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986987543,11.21,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986988850,3.6485,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986989048,11.21,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986989358,7.3337,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986989359,11.21,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986989859,14.858,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986991054,3.6482,137.06,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727986992859,3.6482,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986992860,14.8585,137.05,137.03,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1727986995466,14.8587,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986995759,11.21,137.04,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986995966,3.6499,137.0,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1727986996154,3.6499,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986996352,11.21,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986996656,11.21,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727986997054,14.8603,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987000966,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987001279,14.8619,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987001768,3.6513,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987001957,11.21,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987002659,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987006960,3.6517,136.93,136.91,3.77722]
["bitfinex-derivatives","SOLF0:USTF0",1727987007154,11.21,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987007667,11.21,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987008369,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987010472,14.8619,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987010769,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987010959,14.8619,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987012872,11.21,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987013059,14.8635,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987014061,20.6035,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987014675,14.8634,136.87,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727987014867,3.64699006,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987015063,11.21,136.91,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727987015272,5.72,136.93,136.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727987015466,11.21,136.91,136.87,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727987016168,11.21,136.9,136.87,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727987016472,11.21,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987016669,14.8635,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987016869,11.21,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987017361,14.8635,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987018161,18.44359353,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987019672,24.77359353,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987022866,30.49359353,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987023873,9.3735,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987024080,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987026685,23.7,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987026982,18.8576,136.85,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987027171,3.6559,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987027377,17.54,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987027679,3.6563,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987027879,6.18,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987028074,17.54,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987028486,35.08,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987028684,17.54,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987029086,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987029087,3.63589602,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987029384,17.54,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987029984,24.08,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987030374,17.54,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987030575,24.08,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987031886,6.54,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987032486,24.08,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987032890,3.6575,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987034086,21.1971,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727987034284,21.1971,136.73,136.68,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1727987034777,3.6572,136.72,136.68,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1727987037282,17.54,136.73,136.68,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727987037487,24.08,136.75,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727987037682,17.54,136.75,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727987037887,17.54,136.75,136.68,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727987038279,3.657,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727987039788,3.6568,136.74,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727987039988,17.54,136.75,136.68,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727987040391,3.657,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727987040691,6.54,136.76,136.68,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727987041080,17.66502,136.79,136.69,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727987041283,0.12502,136.79,136.71,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727987041488,3.78052,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727987041789,0.12502,136.79,136.74,3.74305149]
["bitfinex-derivatives","SOLF0:USTF0",1727987041978,0.12502,136.79,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987042182,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727987043892,0.12502,136.79,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987044285,17.54,136.78,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987044491,3.78062,136.79,136.75,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727987045087,0.12502,136.79,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987045294,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727987045488,0.12502,136.79,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987045694,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727987046891,0.12502,136.79,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987047090,3.78052,136.79,136.75,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727987048798,3.6558,136.78,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987049694,3.656,136.77,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987051893,3.6558,136.78,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987052303,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727987055093,6.54,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727987055094,3.6549,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727987056701,17.54,136.83,136.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1727987057801,3.655,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727987058100,17.54,136.82,136.75,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727987058506,3.6553,136.8,136.76,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727987058714,17.54,136.82,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987058901,17.54,136.82,136.75,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727987059402,3.6555,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727987060605,3.6549,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727987060805,17.54,136.82,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987061302,3.6555,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727987061502,17.54,136.8,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987062205,3.6558,136.78,136.75,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1727987063311,17.54,136.8,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987063611,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727987066312,17.54,136.8,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987066611,3.6395535,136.84,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987066813,3.6395535,136.84,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727987066814,3.67066393,136.84,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727987067007,3.6548,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727987067906,3.67066393,136.84,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727987068102,3.6549,136.81,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727987068308,17.54,136.83,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987068504,21.1949,136.81,136.75,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727987068702,17.54,136.81,136.75,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987068907,17.54,136.81,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727987069114,3.6555,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727987069305,17.54,136.81,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727987069711,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727987071320,3.6557,136.78,136.75,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727987071910,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727987074116,18.0833,136.81,136.75,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987074322,3.6552,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727987075720,3.6551,136.8,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727987076418,18.0833,136.81,136.75,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987076715,3.6554,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727987078915,0.5433,136.81,136.75,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987079706,0.5433,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727987079919,0.5433,136.81,136.75,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987080311,0.5433,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727987083909,0.5433,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727987085427,21.31892,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727987085728,17.66502,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727987086122,3.6542,136.84,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727987086622,21.31892,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727987086833,21.31892,136.85,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727987087525,3.654,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727987088838,3.6548,136.82,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727987091426,17.54,136.83,136.78,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727987091623,21.1945,136.83,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727987092132,3.6546,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727987092536,17.54,136.83,136.78,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727987092834,3.6547,136.82,136.78,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727987093136,3.6547,136.82,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727987093640,21.1945,136.83,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727987094519,21.1945,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727987095526,11.23,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727987101944,3.6555,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727987102128,14.8855,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727987102535,11.23,136.77,136.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1727987102952,6.22,136.83,136.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987102953,11.23,136.76,136.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987103140,11.23,136.75,136.74,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987103335,11.23,136.75,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727987103643,11.23,136.76,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727987104846,3.6561,136.77,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727987105049,14.8861,136.77,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727987106847,11.23,136.75,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727987107149,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987107749,14.8867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987110862,11.23,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987111559,11.23,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727987111764,11.23,136.82,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727987111952,11.23,136.81,136.76,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727987112159,3.6555,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727987113056,11.23,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727987113757,14.8855,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727987119649,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987119956,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987120358,14.8867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987121360,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987121954,14.8867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987131666,11.23,136.68,136.58,3.35057205]
["bitfinex-derivatives","SOLF0:USTF0",1727987131867,11.23,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987132662,14.8883,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987132864,11.23,136.64,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987133464,11.23,136.65,136.62,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727987133660,17.56,136.66,136.62,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727987134577,3.6594,136.64,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987134784,17.56,136.66,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987135276,17.56,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987135772,21.2184,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727987135977,17.56,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987136577,17.56,136.68,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727987138178,21.2183,136.68,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727987139376,3.6588,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727987139577,17.56,136.68,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727987140085,17.56,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727987140271,17.56,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987140469,21.2185,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987140776,21.2185,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727987141769,3.6586,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727987141974,3.6586,136.67,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727987147575,17.56,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987147782,21.2185,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727987148188,21.2185,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727987148392,21.2185,136.68,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987148600,3.6577,136.71,136.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727987148883,17.68502,136.73,136.65,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727987149087,17.68502,136.73,136.66,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727987149389,17.68502,136.73,136.67,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987149990,17.68502,136.73,136.66,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727987150492,17.56,136.71,136.66,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727987150879,3.6579,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727987152793,17.56,136.71,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727987152991,21.2177,136.71,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727987155284,3.6578,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727987155479,11.23,136.69,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727987156289,11.23,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727987156687,11.23,136.69,136.66,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727987156888,11.23,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727987157797,14.8885,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727987158097,0.12502,136.73,136.62,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727987158098,11.23,136.66,136.62,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727987158295,11.23,136.65,136.62,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727987158499,11.23,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727987160792,11.23,136.64,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987160988,14.8894,136.64,136.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727987161592,11.23,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987161787,11.23,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987164188,14.8899,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987166695,18.60156093,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987167298,14.94166093,136.62,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987167514,11.23,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987172701,6.26,136.63,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727987172901,11.23,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727987173717,3.6599,136.63,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727987174007,75.18718231,136.67,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727987174212,11.23,136.66,136.62,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727987174397,68.92718231,136.67,136.62,12.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727987174398,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727987174904,0.12502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727987175098,11.23,136.71,136.66,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727987175501,0.12502,136.73,136.66,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727987175703,11.23,136.71,136.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727987175902,11.23,136.71,136.66,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727987176298,11.23,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727987177613,21.2073,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727987177814,17.55,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727987179214,21.2073,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727987183217,17.55,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727987184214,21.2073,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727987184420,17.55,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727987185214,3.6575,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727987186725,0.12502,136.73,136.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1727987187023,0.12502,136.73,136.67,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727987187207,90.10672,136.85,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727987187208,23.59,136.8,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727987187409,23.59,136.8,136.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987187916,17.55,136.78,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727987188812,17.55,136.78,136.72,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1727987189013,17.55,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727987189215,17.55,136.78,136.72,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1727987190313,3.6559,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727987190919,17.55,136.74,136.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987191129,17.55,136.74,136.68,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727987191419,3.6574,136.72,136.68,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727987192423,17.55,136.73,136.68,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727987192607,3.6575,136.71,136.68,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1727987192813,17.55,136.73,136.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987193633,3.6574,136.72,136.68,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727987194821,3.6574,136.72,136.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987195023,17.55,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727987195024,21.2071,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727987195613,17.55,136.73,136.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987195814,17.55,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727987196422,17.55,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987196924,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987202818,7.24310901,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987203428,7.24310901,136.68,136.67,0.08512]
["bitfinex-derivatives","SOLF0:USTF0",1727987203633,3.6592,136.65,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987203926,21.13480901,136.68,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727987204120,21.2081,136.69,136.61,19.13742]
["bitfinex-derivatives","SOLF0:USTF0",1727987204424,21.2081,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727987206221,17.55,136.69,136.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987206425,17.55,136.67,136.61,7.62742]
["bitfinex-derivatives","SOLF0:USTF0",1727987206824,3.6591,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727987207023,17.55,136.67,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727987207418,3.6591,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727987208726,17.55,136.67,136.61,5.24742]
["bitfinex-derivatives","SOLF0:USTF0",1727987208727,3.6593,136.65,136.61,5.24742]
["bitfinex-derivatives","SOLF0:USTF0",1727987209528,3.6595,136.64,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987210530,23.35,136.67,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987211536,11.24,136.66,136.61,12.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727987212336,3.6592,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727987212636,3.6592,136.65,136.61,12.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727987213030,3.6592,136.65,136.61,16.48742]
["bitfinex-derivatives","SOLF0:USTF0",1727987213330,3.6592,136.65,136.61,12.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727987214231,3.6592,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727987215842,5.8,136.67,136.61,12.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727987216037,11.24,136.66,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727987216526,14.8992,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727987219242,11.24,136.65,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727987220742,11.24,136.66,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727987221743,11.24,136.66,136.61,12.82742]
["bitfinex-derivatives","SOLF0:USTF0",1727987221943,11.24,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727987222931,14.8992,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727987223238,5.8,136.67,136.61,5.24742]
["bitfinex-derivatives","SOLF0:USTF0",1727987223442,11.24,136.64,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987223834,11.24,136.64,136.61,5.24762]
["bitfinex-derivatives","SOLF0:USTF0",1727987224140,14.8995,136.64,136.61,5.24762]
["bitfinex-derivatives","SOLF0:USTF0",1727987226041,15.4428,136.64,136.61,5.24762]
["bitfinex-derivatives","SOLF0:USTF0",1727987228347,15.4428,136.64,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987228542,3.6597,136.63,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987229242,11.7833,136.64,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987229444,15.4429,136.64,136.61,1.58742]
["bitfinex-derivatives","SOLF0:USTF0",1727987229938,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987230147,14.8997,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987230441,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987231638,14.8997,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987231842,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987232038,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987233355,4.2028,136.64,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727987233561,11.7833,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987233847,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987234352,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987240962,0.5433,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987241266,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987241457,11.24,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987243464,7.43952,136.73,136.61,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727987243656,11.24,136.65,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987244458,11.24,136.65,136.62,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727987245466,14.8991,136.65,136.62,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727987247571,14.8991,136.65,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987247771,14.8991,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727987248964,11.24,136.64,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727987250272,3.6582,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727987250479,11.24,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727987251974,11.24,136.67,136.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727987252175,11.24,136.65,136.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727987253760,11.24,136.65,136.62,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727987253961,5.78,136.68,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987253962,11.24,136.64,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987255371,11.24,136.64,136.62,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727987258272,11.24,136.64,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987259679,14.8995,136.64,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987259880,11.24,136.64,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987260476,14.8995,136.64,136.62,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727987264182,14.8995,136.64,136.61,3.78522]
["bitfinex-derivatives","SOLF0:USTF0",1727987265590,3.6592,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987265785,7.3152,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987266085,11.24,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727987268083,11.24,136.65,136.61,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727987268288,11.24,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727987269477,14.8996,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987272089,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987272290,14.8997,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987273586,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987273790,14.8999,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987273984,11.24,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987274289,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987274787,14.9008,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727987276793,11.24,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727987277691,11.24,136.61,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987277990,5.78,136.64,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987278183,14.8998,136.63,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987278383,14.8998,136.63,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727987278590,14.8998,136.63,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987278790,4.2025,136.65,136.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987278988,11.24,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727987279490,14.8994,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727987280397,11.24,136.63,136.6,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727987282300,3.66,136.62,136.6,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727987283997,11.24,136.63,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727987283998,3.6605,136.6,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727987284198,14.9005,136.6,136.57,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1727987284389,14.9005,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987285202,14.9005,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727987287200,14.9003,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987287604,14.9003,136.61,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987288399,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727987290506,14.9005,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727987292706,11.24,136.6,136.55,18.57102]
["bitfinex-derivatives","SOLF0:USTF0",1727987292907,11.24,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727987293118,11.24,136.61,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987294312,11.24,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987296107,3.65685843,136.65,136.56,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987296308,5.78,136.66,136.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987296515,11.24,136.63,136.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727987296716,14.9001,136.62,136.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727987297814,14.9001,136.62,136.59,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727987299019,3.6602,136.61,136.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727987300021,14.9001,136.62,136.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1727987300723,14.9001,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987300915,11.24,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987301116,11.24,136.6,136.57,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727987301416,11.24,136.58,136.55,1.55102]
["bitfinex-derivatives","SOLF0:USTF0",1727987301722,3.5852855,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987301723,11.24,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987303227,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987306021,11.24,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987308421,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987312127,9.441,136.59,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727987312315,11.24,136.58,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727987313323,14.901,136.58,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727987314322,11.24,136.57,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727987316721,11.24,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987316926,14.9014,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987317220,5.78,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987317425,11.24,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727987318324,11.24,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987318529,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987318825,11.24,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727987319029,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987320328,11.24,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987324036,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987324037,14.9003,136.61,136.55,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727987324229,14.9003,136.61,136.56,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727987324431,14.9003,136.61,136.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727987325522,14.9003,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987325729,14.9003,136.61,136.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727987325929,14.9003,136.61,136.56,18.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727987326631,14.9003,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987328728,14.9003,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727987331539,11.24,136.61,136.56,18.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727987331740,11.24,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727987332235,14.9003,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987332543,11.24,136.59,136.56,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727987332943,11.24,136.59,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987334844,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987335042,11.24,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987335247,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987347348,20.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987347949,3.662,136.55,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727987348149,11.24,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727987349350,14.9026,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727987349549,5.76,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987349752,11.24,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987350752,14.9027,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727987352049,3.6624,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727987352248,11.24,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727987353055,14.9026,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727987354057,11.24,136.51,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727987355355,11.24,136.51,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727987356149,5.76,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987356352,11.24,136.52,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727987358155,11.24,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727987358354,11.24,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987359360,11.24,136.51,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727987360061,11.24,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987360266,11.24,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987360956,14.9031,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987361653,20.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987363452,8.7315,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987363666,5.76,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987363967,11.24,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987365354,11.24,136.52,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727987365559,11.24,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987365955,3.7077047,136.58,136.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987366264,11.24,136.56,136.51,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1727987366859,11.24,136.56,136.51,15.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727987367252,11.24,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727987368461,0.12502,136.61,136.53,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987368759,11.24,136.6,136.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987369562,11.24,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987369865,11.24,136.6,136.55,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987370252,11.24,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987370457,11.24,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987371263,11.24,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727987377474,11.36502,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727987378070,11.36502,136.61,136.56,21.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727987378261,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727987380873,11.36502,136.61,136.56,21.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727987381185,11.36502,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727987382592,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727987384698,0.12502,136.61,136.56,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727987384699,11.36502,136.61,136.56,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727987385481,11.24,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987385686,11.24,136.6,136.56,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727987385888,0.5433,136.59,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727987387290,0.5433,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727987388796,0.5433,136.59,136.56,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727987389101,11.24,136.58,136.56,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727987398100,11.24,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727987400498,11.24,136.58,136.56,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1727987402909,3.78542,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987403110,11.36502,136.61,136.56,12.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727987403403,0.12502,136.61,136.59,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987403589,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727987403798,0.12502,136.61,136.6,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727987404101,0.12502,136.67,136.6,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1727987404297,0.12502,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987404498,0.12502,136.67,136.66,14.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727987405296,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727987405498,11.36502,136.67,136.64,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727987406102,11.24,136.65,136.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987406808,11.24,136.65,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727987407406,11.24,136.63,136.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987407704,11.24,136.63,136.6,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727987408317,11.24,136.61,136.59,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727987409109,11.24,136.61,136.57,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727987409306,11.24,136.61,136.57,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727987409507,17.58,136.62,136.57,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727987410410,3.6602,136.61,136.57,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1727987410621,17.58,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727987412314,21.2399,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727987412909,3.66,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727987413405,3.66,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987414007,3.6609,136.59,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727987414203,17.58,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987414415,17.58,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987415306,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987418819,21.2415,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987420315,17.58,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987420917,21.2415,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987428518,17.58,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987428723,17.58,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987429315,17.58,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727987429520,17.58,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987429821,23.32,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987430027,26.9801,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727987430323,23.32,136.62,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987431425,3.6602,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987431723,23.32,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987432126,26.9801,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987433725,3.6602,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987435128,26.9801,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987436227,3.6602,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727987437225,3.6602,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987437433,0.5433,136.61,136.56,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727987437622,11.7933,136.61,136.56,18.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727987437825,11.7933,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987438330,15.4536,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727987438832,11.7933,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727987439027,0.5433,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727987439424,0.5433,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727987439832,0.5433,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727987440135,0.5433,136.61,136.57,14.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727987440630,11.25,136.58,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987440834,14.9111,136.58,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987441029,11.25,136.57,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987441326,14.9113,136.57,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987443428,3.6606,136.6,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987444435,0.5433,136.61,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987444728,3.6608,136.59,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987450745,3.6613,136.58,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987451334,17.58,136.6,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987451633,3.6613,136.57,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987456349,3.6611,136.58,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987457238,3.6608,136.59,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987458537,23.32,136.62,136.56,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727987458736,3.6607,136.6,136.56,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1727987461049,17.58,136.62,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987461350,3.6603,136.61,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727987461740,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727987465556,14.9105,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727987466460,3.661,136.58,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987468356,14.9109,136.59,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987468564,5.72,136.63,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987468761,11.25,136.61,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987468965,11.25,136.6,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987469363,3.6609,136.59,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987469567,11.25,136.6,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987469772,11.25,136.58,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987470367,14.9111,136.58,136.56,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727987470565,11.25,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987470770,11.25,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987471164,14.9115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987472867,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987473174,11.25,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987474370,11.25,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987474767,14.9125,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987475183,14.9125,136.53,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727987476075,14.9131,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987476580,11.25,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987476881,11.25,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987477474,11.25,136.46,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727987478975,14.9145,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987479288,11.25,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987479671,14.9147,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987481581,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987481784,21.2547,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987481980,21.2547,136.44,136.37,1.58532]
["bitfinex-derivatives","SOLF0:USTF0",1727987482185,17.59,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987482388,17.59,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987482587,3.6657,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987483091,17.59,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987483382,17.59,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987484175,21.2564,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987484787,23.31,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987485285,72.49374253,136.47,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987485488,17.59,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987485690,17.59,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987485993,21.2564,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987486176,26.9764,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987486492,26.9764,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987486493,3.6669,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987486685,17.59,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987486887,17.59,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987487086,23.31,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987487489,17.59,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987487688,5.72,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987488193,5.72,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727987488385,17.59,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727987488901,5.72,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727987489195,17.59,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727987489394,26.9766,136.37,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727987489590,23.31,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987490292,5.72,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727987491092,3.6671,136.36,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727987491288,5.72,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987491688,23.31,136.38,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727987491889,5.1092,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987491890,5.72,136.39,136.32,3.72387238]
["bitfinex-derivatives","SOLF0:USTF0",1727987492301,24.91956203,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987492598,5.72,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987492789,21.25356203,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987493097,5.72,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987493491,9.3861,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987493803,5.72,136.39,136.32,3.72387238]
["bitfinex-derivatives","SOLF0:USTF0",1727987494191,5.72,136.39,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727987494694,17.59,136.4,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727987494896,5.72,136.41,136.32,21.21962962]
["bitfinex-derivatives","SOLF0:USTF0",1727987495197,5.72,136.41,136.33,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727987495794,5.72,136.41,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727987495992,5.72,136.41,136.33,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727987496801,17.59,136.4,136.33,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727987497098,17.59,136.38,136.33,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727987497300,26.9765,136.38,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987497499,26.9765,136.38,136.33,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727987497804,26.9765,136.38,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727987498202,21.2571,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987498705,21.2571,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987498909,17.59,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727987499200,17.59,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987500095,17.59,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987500592,17.59,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987501404,23.31,136.32,136.26,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1727987501696,23.31,136.32,136.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727987503106,17.59,136.32,136.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727987503407,17.59,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987504493,21.258,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727987504690,17.59,136.32,136.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727987504901,21.2581,136.32,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987505201,17.59,136.32,136.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727987505609,21.2581,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727987507901,17.59,136.3,136.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727987508102,21.2591,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987508304,17.59,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987508504,5.72,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987508702,9.3894,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987508903,5.72,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987509208,17.59,136.26,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987509394,17.59,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987509595,26.9809,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987509796,23.31,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987510414,5.72,136.21,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987510603,23.31,136.24,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987510804,17.59,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727987511014,17.59,136.24,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987511214,17.59,136.26,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987511413,5.72,136.25,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987511712,17.59,136.24,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987512012,21.2603,136.24,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987512609,7.3355,136.33,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987512610,0.12502,136.49,136.21,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727987512803,17.59,136.34,136.23,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727987513113,17.59,136.34,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727987513302,17.59,136.33,136.24,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1727987513503,17.59,136.33,136.24,12.26037634]
["bitfinex-derivatives","SOLF0:USTF0",1727987513711,17.59,136.33,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727987514117,21.38342,136.31,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727987514414,17.71502,136.31,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727987514605,3.6687,136.3,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727987515108,17.71502,136.31,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727987515313,3.6688,136.29,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727987516426,17.59,136.29,136.24,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727987516615,3.6691,136.28,136.24,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727987517007,3.6691,136.28,136.24,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727987518215,26.9788,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727987518516,23.31,136.29,136.24,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727987519024,23.31,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727987519320,23.31,136.29,136.24,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727987520021,3.6691,136.28,136.24,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727987520634,23.31,136.29,136.24,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727987521009,3.6691,136.28,136.24,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1727987521214,17.59,136.27,136.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987521415,17.59,136.27,136.2,2.87998]
["bitfinex-derivatives","SOLF0:USTF0",1727987521725,17.59,136.25,136.2,2.87998]
["bitfinex-derivatives","SOLF0:USTF0",1727987522520,21.26,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727987525123,17.59,136.25,136.2,2.87998]
["bitfinex-derivatives","SOLF0:USTF0",1727987525815,17.59,136.25,136.2,1.53888]
["bitfinex-derivatives","SOLF0:USTF0",1727987526022,3.6703,136.24,136.2,5.20988]
["bitfinex-derivatives","SOLF0:USTF0",1727987526216,17.59,136.25,136.2,1.53888]
["bitfinex-derivatives","SOLF0:USTF0",1727987526613,9.3896,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727987527521,5.72,136.26,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727987528321,17.59,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987528519,23.31,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987528720,23.31,136.26,136.2,1.53888]
["bitfinex-derivatives","SOLF0:USTF0",1727987528930,23.31,136.26,136.2,5.20998]
["bitfinex-derivatives","SOLF0:USTF0",1727987529633,17.59,136.24,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987530020,17.59,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987530425,3.6709,136.21,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727987530629,17.59,136.22,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987530923,3.6725,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987531324,5.72,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987531523,17.59,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987531723,23.31,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987532116,17.59,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987532319,23.31,136.2,136.13,17.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727987532527,23.31,136.2,136.14,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1727987532726,17.59,136.19,136.14,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727987533123,3.6719,136.18,136.14,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727987533837,17.59,136.19,136.14,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727987534924,3.6719,136.18,136.14,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727987535233,17.59,136.21,136.14,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727987535430,17.59,136.21,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727987535826,17.59,136.21,136.14,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727987536131,3.6712,136.2,136.14,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727987537039,17.59,136.2,136.14,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1727987537221,17.59,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987537422,23.31,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987538320,3.6721,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987538947,3.6711,136.21,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727987539125,23.31,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987539320,23.31,136.2,136.13,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727987539925,3.6716,136.19,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727987541229,26.9814,136.2,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1727987541526,26.9814,136.2,136.13,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727987541727,23.31,136.2,136.13,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727987542033,3.6718,136.18,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727987542530,23.31,136.2,136.13,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1727987542852,3.6721,136.17,136.13,9.51792]
["bitfinex-derivatives","SOLF0:USTF0",1727987544940,3.6721,136.17,136.13,3.79792]
["bitfinex-derivatives","SOLF0:USTF0",1727987546139,3.6724,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987548027,17.59,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987548028,21.2628,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987548539,17.59,136.14,136.1,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727987548730,3.6731,136.13,136.1,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727987551127,3.6731,136.13,136.1,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727987551333,17.59,136.14,136.1,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727987552344,17.59,136.14,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727987552836,17.59,136.14,136.1,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727987553042,17.59,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727987553538,3.79662,136.19,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987553951,0.12502,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987554543,3.79652,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987554747,3.79652,136.19,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987554748,0.12502,136.19,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987555140,3.79662,136.19,136.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987555837,3.79662,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727987556141,17.59,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727987556933,3.79662,136.19,136.11,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727987556934,0.12502,136.19,136.16,3.72705243]
["bitfinex-derivatives","SOLF0:USTF0",1727987557132,17.59,136.22,136.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987557332,17.59,136.24,136.17,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727987557534,0.12502,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727987558135,0.12502,136.25,136.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987558337,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727987558834,0.12502,136.25,136.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987559042,0.12502,136.25,136.21,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727987559236,17.59,136.24,136.17,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727987559446,17.59,136.24,136.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987560243,21.2603,136.24,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727987561339,17.59,136.24,136.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987561546,0.12502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987562246,0.12502,136.25,136.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987562441,0.12502,136.25,136.19,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727987563837,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727987565344,3.79492,136.25,136.21,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727987565753,3.6702,136.24,136.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987567153,3.79502,136.25,136.21,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727987568255,3.6702,136.24,136.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987569139,0.12502,136.25,136.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987569948,3.79492,136.25,136.21,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727987570548,0.12502,136.25,136.19,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727987570748,3.6703,136.24,136.2,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727987571553,3.6703,136.24,136.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987571754,3.6703,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987572855,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727987573460,3.6703,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987574549,3.79502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987575259,0.12502,136.25,136.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987575459,0.12502,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727987576358,0.12502,136.25,136.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987576359,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727987576956,0.12502,136.25,136.24,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1727987577254,28.31502,136.31,136.24,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727987577462,28.31502,136.31,136.24,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727987577463,3.6686,136.3,136.24,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727987578254,0.12502,136.31,136.24,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727987578255,3.79342,136.31,136.24,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727987579164,3.79342,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727987579359,0.12502,136.31,136.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987579760,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987580559,3.79332,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727987581364,3.6689,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727987581659,17.73502,136.31,136.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987581865,21.40342,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727987582666,21.40342,136.31,136.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987582871,21.279,136.29,136.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987583056,17.61,136.28,136.24,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1727987583259,17.61,136.28,136.24,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727987583763,21.2792,136.28,136.24,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1727987584357,21.40332,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727987584961,17.73502,136.31,136.24,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727987585170,17.73502,136.31,136.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727987585171,0.12502,136.31,136.25,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1727987585462,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987586169,0.12502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727987587464,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987588353,0.12502,136.31,136.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987588557,0.12502,136.31,136.28,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1727987591356,0.12502,136.31,136.26,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727987591553,3.6687,136.3,136.26,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727987593161,0.5433,136.28,136.26,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727987594371,0.5433,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987599979,0.5433,136.28,136.24,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727987599980,4.2125,136.28,136.24,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727987600281,0.5433,136.28,136.24,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727987600864,3.6694,136.27,136.24,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1727987601068,3.6694,136.27,136.24,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727987601268,0.5433,136.28,136.24,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727987601574,4.2126,136.28,136.24,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727987603367,0.5433,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727987604980,0.5433,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987607979,0.5433,136.28,136.24,8.7218964]
["bitfinex-derivatives","SOLF0:USTF0",1727987608164,0.5433,136.28,136.24,10.7718964]
["bitfinex-derivatives","SOLF0:USTF0",1727987608480,3.6692,136.28,136.24,8.7218964]
["bitfinex-derivatives","SOLF0:USTF0",1727987609074,27.12342,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727987609470,23.45502,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727987610078,17.73502,136.31,136.26,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727987610581,3.6687,136.3,136.26,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727987611173,3.6688,136.29,136.26,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727987611777,17.73502,136.31,136.26,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727987612076,3.6687,136.3,136.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987612383,3.6687,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987613183,0.12502,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987613682,0.12502,136.31,136.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987614375,0.12502,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987614779,0.12502,136.31,136.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987614976,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987615169,0.12502,136.31,136.27,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727987615378,0.12502,136.31,136.27,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727987616078,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987618080,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727987618579,0.12502,136.31,136.3,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1727987619784,3.79182,136.37,136.3,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727987619986,0.12502,136.37,136.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727987620188,0.12502,136.37,136.32,14.3361575]
["bitfinex-derivatives","SOLF0:USTF0",1727987620484,0.12502,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987621611,0.12502,136.37,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987623304,0.12502,136.37,136.33,8.70665175]
["bitfinex-derivatives","SOLF0:USTF0",1727987623507,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727987625013,0.12502,136.37,136.36,12.35568502]
["bitfinex-derivatives","SOLF0:USTF0",1727987626115,0.12502,136.37,136.36,8.68878502]
["bitfinex-derivatives","SOLF0:USTF0",1727987627214,0.12502,136.37,136.36,12.35568502]
["bitfinex-derivatives","SOLF0:USTF0",1727987628310,0.12502,136.37,136.36,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727987629505,0.12502,136.37,136.36,12.35568502]
["bitfinex-derivatives","SOLF0:USTF0",1727987631316,3.74010703,136.42,136.36,12.35568502]
["bitfinex-derivatives","SOLF0:USTF0",1727987631317,17.61,136.42,136.36,8.68878502]
["bitfinex-derivatives","SOLF0:USTF0",1727987631620,3.6657,136.41,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727987632706,3.666,136.4,136.36,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727987633020,17.61,136.42,136.36,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727987633312,3.666,136.4,136.36,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727987634309,3.666,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987635515,14.936,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987636414,3.666,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987636716,14.936,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987637129,3.666,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987637624,14.936,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987639821,14.9355,136.42,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727987640027,11.27,136.42,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727987640233,11.27,136.42,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987641219,3.6657,136.41,136.37,14.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727987641421,3.6657,136.41,136.37,18.52969822]
["bitfinex-derivatives","SOLF0:USTF0",1727987641620,3.6657,136.41,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987642425,3.6657,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987643929,5.82502,136.43,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987643930,11.27,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727987644532,11.27,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727987645915,11.8133,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727987650122,14.9357,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987650329,11.27,136.4,136.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987651836,11.27,136.39,136.37,7.25300561]
["bitfinex-derivatives","SOLF0:USTF0",1727987652027,11.27,136.39,136.36,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727987652223,11.27,136.38,136.36,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727987652533,11.27,136.37,136.33,12.95300561]
["bitfinex-derivatives","SOLF0:USTF0",1727987652729,11.27,136.35,136.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987652932,7.308,136.41,136.32,7.25300561]
["bitfinex-derivatives","SOLF0:USTF0",1727987652933,11.27,136.34,136.32,7.25300561]
["bitfinex-derivatives","SOLF0:USTF0",1727987653141,7.308,136.41,136.31,7.37802561]
["bitfinex-derivatives","SOLF0:USTF0",1727987653142,11.27,136.33,136.31,7.37802561]
["bitfinex-derivatives","SOLF0:USTF0",1727987653428,14.938,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987653638,11.27,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987653932,3.6675,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987654133,11.27,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987654522,9.3674,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987654729,1.608,136.41,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987655031,14.9359,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987655223,14.9359,136.4,136.36,14.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727987655425,11.27,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987655733,14.9356,136.41,136.36,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727987655918,14.9356,136.41,136.37,14.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727987657624,3.6656,136.41,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727987658334,17.6,136.41,136.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987658633,3.6661,136.39,136.34,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727987658834,3.6661,136.39,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987660329,3.6661,136.39,136.35,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1727987660730,17.6,136.41,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987660922,3.666,136.4,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727987661233,17.6,136.41,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987661431,21.2657,136.41,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727987662219,3.6658,136.4,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987662426,3.6658,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987664830,3.6657,136.41,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727987667437,3.6659,136.4,136.37,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727987668431,17.72502,136.43,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987668935,3.666,136.4,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727987669138,3.666,136.4,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987669635,3.666,136.4,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727987671339,17.72502,136.43,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987672338,3.6657,136.41,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727987672542,3.6657,136.41,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987673844,3.6657,136.41,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987674140,3.6659,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987676036,17.72502,136.43,136.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987676338,17.72502,136.43,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987676735,3.666,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987677540,14.936,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987677749,0.12502,136.43,136.35,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727987677944,0.12502,136.43,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987678244,11.27,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987678444,3.6657,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987678845,11.27,136.4,136.35,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727987679043,14.9361,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987679245,11.27,136.4,136.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987679641,0.12502,136.43,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987679642,11.27,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987679940,11.27,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987680246,14.938,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987681542,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987685449,17.0,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987685652,17.0,136.31,136.13,19.28002008]
["bitfinex-derivatives","SOLF0:USTF0",1727987685653,79.22,136.3,136.13,19.28002008]
["bitfinex-derivatives","SOLF0:USTF0",1727987685852,17.6,136.15,136.13,18.1733002]
["bitfinex-derivatives","SOLF0:USTF0",1727987686048,17.6,136.2,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727987686049,3.6737,136.11,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727987686250,3.65150403,136.13,136.03,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727987686552,3.65150403,136.13,136.01,5.24848595]
["bitfinex-derivatives","SOLF0:USTF0",1727987686553,24.18,136.12,136.01,5.24848595]
["bitfinex-derivatives","SOLF0:USTF0",1727987686851,17.6,136.1,136.01,5.24848595]
["bitfinex-derivatives","SOLF0:USTF0",1727987687054,6.58,136.09,136.01,5.24848595]
["bitfinex-derivatives","SOLF0:USTF0",1727987687253,24.18,136.09,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987687646,17.6,136.07,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987687857,19.03575137,136.06,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987688056,7.32144283,136.05,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987688244,7.32144283,136.04,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987688452,7.32144283,136.03,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987688653,7.32144283,136.02,136.01,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1727987689249,10.99754283,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987689551,22.64591287,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987690154,29.22591287,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987690350,3.6767,136.0,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987690656,7.32144283,135.99,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987690857,7.32144283,135.98,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987691058,6.58,136.02,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987691258,8.98420125,136.05,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987691259,18.88002169,136.01,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987691451,18.88002169,136.0,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987691656,7.2615468,135.99,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987691860,7.2615468,135.98,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987692046,10.2563,136.02,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987692047,6.58,136.02,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987692253,3.6764,136.01,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987692452,7.15535633,136.0,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987692766,7.15535633,135.99,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987692960,7.15535633,135.98,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987693263,3.6764,136.01,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987693457,7.13072537,136.0,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987693657,7.13072537,135.99,135.97,31.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727987693961,6.58,136.04,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987694364,6.6344788,136.03,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987694663,6.58,136.04,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987694862,6.62502441,136.03,135.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987695069,6.62502441,136.03,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987695254,6.58,136.02,135.96,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727987695669,0.12502,136.07,136.0,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1727987695854,0.12502,136.07,136.03,27.91367058]
["bitfinex-derivatives","SOLF0:USTF0",1727987696052,3.79822,136.13,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727987696258,6.45712304,136.12,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987696565,6.45712304,136.11,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987696760,3.6738,136.11,136.04,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727987696949,3.6738,136.11,136.04,13.95523027]
["bitfinex-derivatives","SOLF0:USTF0",1727987697349,3.6738,136.11,136.04,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727987697555,0.12502,136.13,136.05,3.598257]
["bitfinex-derivatives","SOLF0:USTF0",1727987697760,0.12502,136.13,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987697761,6.44818561,136.12,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987697966,0.12502,136.13,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987698361,3.6739,136.11,136.04,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727987698967,0.12502,136.13,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727987699266,0.12502,136.13,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987699566,3.6738,136.11,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987700465,3.6734,136.12,136.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987700665,3.6734,136.12,136.05,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727987701167,3.6734,136.12,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727987702066,3.6734,136.12,136.05,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727987702258,0.12502,136.13,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727987702457,0.12502,136.13,136.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727987703470,3.79812,136.13,136.08,9.99846949]
["bitfinex-derivatives","SOLF0:USTF0",1727987704266,0.12502,136.13,136.08,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727987704965,0.12502,136.13,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987705558,3.6738,136.11,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987706171,3.79822,136.13,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987706370,0.12502,136.13,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987706976,0.12502,136.13,136.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727987707572,3.79812,136.13,136.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727987709568,3.6738,136.11,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987709772,0.12502,136.13,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987710479,3.6736,136.12,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987710860,0.12502,136.13,136.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987711674,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727987712369,18.1833,136.18,136.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987712573,0.5433,136.18,136.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727987712967,3.79662,136.19,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727987713268,0.12502,136.19,136.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727987713482,17.64,136.18,136.12,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727987713675,28.23,136.18,136.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727987713861,3.6722,136.17,136.12,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727987714062,0.12502,136.19,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727987714369,3.6702,136.24,136.14,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727987714675,28.23,136.24,136.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987715471,0.12502,136.25,136.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1727987715670,3.6705,136.23,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727987715872,3.6705,136.23,136.14,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1727987715873,3.6705,136.23,136.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987716272,3.6707,136.22,136.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987718072,0.12502,136.25,136.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987718281,3.6702,136.24,136.19,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727987718576,3.6702,136.24,136.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987718774,0.12502,136.25,136.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987719968,3.6705,136.23,136.19,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727987720773,3.6705,136.23,136.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987720974,3.6705,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727987721672,3.6705,136.23,136.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727987721876,3.6705,136.23,136.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987722977,3.6705,136.23,136.2,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727987723482,0.12502,136.25,136.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987723689,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727987723875,0.12502,136.25,136.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1727987724380,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727987725278,3.79502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727987725477,0.12502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727987726281,3.6709,136.22,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727987726478,28.23,136.24,136.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1727987727083,3.6706,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727987727376,28.23,136.24,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727987728171,0.12502,136.25,136.18,10.2875624]
["bitfinex-derivatives","SOLF0:USTF0",1727987728374,0.12502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727987728571,0.12502,136.25,136.18,10.2875624]
["bitfinex-derivatives","SOLF0:USTF0",1727987728775,3.6704,136.23,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727987730780,0.12502,136.25,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727987730985,3.6703,136.24,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727987732580,3.6707,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727987733386,3.6707,136.22,136.19,3.16018265]
["bitfinex-derivatives","SOLF0:USTF0",1727987733985,3.6707,136.22,136.18,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727987734193,17.74502,136.25,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727987734378,17.74502,136.25,136.18,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727987734875,3.6708,136.22,136.18,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727987735488,3.6705,136.23,136.18,10.28960211]
["bitfinex-derivatives","SOLF0:USTF0",1727987736080,3.6705,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727987737790,3.6715,136.19,136.17,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727987738086,17.62,136.23,136.17,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1727987738285,17.62,136.23,136.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727987738679,3.6708,136.22,136.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727987738874,3.6708,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727987739070,17.74502,136.25,136.18,3.59407495]
["bitfinex-derivatives","SOLF0:USTF0",1727987739676,3.6705,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727987739882,17.74502,136.25,136.17,18.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727987740389,3.6708,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727987741187,17.74502,136.25,136.18,3.68328437]
["bitfinex-derivatives","SOLF0:USTF0",1727987741388,3.6704,136.23,136.18,3.68328437]
["bitfinex-derivatives","SOLF0:USTF0",1727987741884,17.62,136.21,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987742380,6.68,136.22,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987742381,3.6723,136.17,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987743273,3.6719,136.18,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987743882,6.68,136.22,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727987743883,3.6714,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727987744082,3.6714,136.2,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987744687,3.6714,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987745487,6.68,136.22,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987745682,3.6715,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987746882,17.62,136.22,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987747081,17.62,136.22,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727987747082,3.6713,136.2,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727987747289,3.6713,136.2,136.15,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727987747591,3.6713,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987748090,17.62,136.22,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987748883,3.6715,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987749282,3.6715,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987751191,3.6713,136.2,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727987753287,3.6716,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727987754397,3.671,136.21,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727987758384,0.5433,136.22,136.15,18.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727987758901,3.671,136.21,136.15,18.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727987759194,3.671,136.21,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727987761896,0.5433,136.22,136.2,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987762102,0.5433,136.22,136.18,3.58909519]
["bitfinex-derivatives","SOLF0:USTF0",1727987762598,0.5433,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727987763493,0.5433,136.22,136.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727987763689,0.5433,136.22,136.19,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727987763889,0.5433,136.22,136.19,5.07438985]
["bitfinex-derivatives","SOLF0:USTF0",1727987764087,0.5433,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727987764493,3.6703,136.24,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727987765397,3.6705,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727987767599,3.79502,136.25,136.19,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727987768297,3.79502,136.25,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727987768504,3.79502,136.25,136.19,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727987768505,3.79502,136.25,136.21,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727987768698,3.79502,136.25,136.21,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727987768902,3.79502,136.25,136.21,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727987770805,3.79502,136.25,136.21,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727987771006,3.79502,136.25,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727987772405,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727987772605,86.60522143,136.32,136.22,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727987772905,3.6686,136.3,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727987773109,3.6686,136.3,136.25,10.03467335]
["bitfinex-derivatives","SOLF0:USTF0",1727987773316,3.6686,136.3,136.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1727987773616,3.6686,136.3,136.25,10.07431034]
["bitfinex-derivatives","SOLF0:USTF0",1727987774017,3.6686,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727987774999,72.65332143,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987775208,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987775407,17.62,136.34,136.26,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727987775812,17.62,136.34,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727987776314,3.6681,136.32,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727987778221,3.6679,136.33,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727987778415,17.62,136.34,136.27,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727987778818,3.79332,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727987779328,0.12502,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987782022,3.6688,136.29,136.27,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727987784533,0.12502,136.31,136.27,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727987785426,3.669,136.29,136.27,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727987793038,3.6688,136.29,136.27,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727987793536,3.6696,136.26,136.24,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727987793736,3.6696,136.26,136.23,21.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727987795340,11.27,136.25,136.2,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727987795541,11.27,136.25,136.2,20.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727987795741,3.6703,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987796339,3.6698,136.26,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727987798440,3.6699,136.25,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727987803143,4.2129,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727987809139,3.6702,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727987809958,14.94,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727987817957,3.67,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727987818259,11.27,136.26,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987818460,11.27,136.27,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987818961,11.27,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727987819162,14.9392,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727987819550,3.6692,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727987819747,3.6692,136.28,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987819951,14.9389,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727987820567,14.9386,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727987821060,0.12502,136.31,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987821855,0.12502,136.31,136.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727987822062,11.27,136.3,136.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727987823262,14.9386,136.3,136.27,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727987824671,0.12502,136.31,136.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727987824965,0.12502,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987825268,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727987830261,5.98502,136.37,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727987830562,11.27,136.36,136.3,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727987830760,14.937,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727987830960,5.98502,136.37,136.33,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727987830961,0.12502,136.37,136.33,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1727987831360,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727987832869,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727987833670,0.12502,136.43,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987833865,11.27,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987834074,14.936,136.4,136.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727987834769,14.936,136.4,136.36,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727987835574,11.27,136.39,136.36,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727987835770,11.27,136.37,136.34,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727987836067,11.27,136.35,136.31,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727987836269,11.27,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987837575,14.9375,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987838266,14.9375,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727987840270,1.3184,136.4,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987840575,11.27,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987841379,3.6674,136.34,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727987841876,14.9374,136.34,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727987842190,11.27,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987843279,14.938,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727987843966,14.9389,136.29,136.27,78.41244683]
["bitfinex-derivatives","SOLF0:USTF0",1727987844575,11.27,136.29,136.27,78.41244683]
["bitfinex-derivatives","SOLF0:USTF0",1727987845276,11.27,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727987846273,11.27,136.29,136.25,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727987846481,14.9387,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987847076,11.27,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987847476,11.27,136.3,136.25,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727987847672,14.9386,136.3,136.25,17.13502]
["bitfinex-derivatives","SOLF0:USTF0",1727987848081,14.9386,136.3,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987848784,14.9386,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727987849089,11.27,136.3,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987849269,11.27,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727987849475,11.27,136.3,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987850090,11.27,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727987852390,1.3191,136.34,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987852579,1.3191,136.34,136.25,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1727987852580,11.27,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727987852985,11.27,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987854474,14.9378,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987856586,3.6681,136.32,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987857280,14.9381,136.32,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987858288,0.5433,136.34,136.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987858590,14.9378,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727987860490,11.27,136.32,136.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987860680,11.27,136.3,136.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987861082,14.9386,136.3,136.28,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727987863892,14.9386,136.3,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987867495,3.6684,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987867793,11.27,136.31,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987869297,3.6685,136.3,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727987869715,11.27,136.3,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987870402,3.6689,136.29,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987870794,9.39730213,136.36,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987871103,9.39730213,136.36,136.28,14.97560973]
["bitfinex-derivatives","SOLF0:USTF0",1727987871287,11.27,136.34,136.28,14.97560973]
["bitfinex-derivatives","SOLF0:USTF0",1727987871491,14.9376,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727987872201,3.6678,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727987872787,3.6683,136.31,136.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987873087,3.6683,136.31,136.27,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727987873088,11.27,136.31,136.27,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727987873293,11.27,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727987873597,11.27,136.31,136.27,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727987874306,11.27,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727987874806,9.39730213,136.36,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987874990,11.27,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987875598,14.9379,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987877600,70.64264116,136.39,136.29,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727987877906,11.27,136.35,136.3,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727987878605,14.9374,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987878798,11.27,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987879102,5.74,136.38,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987879103,11.27,136.34,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987879498,11.27,136.34,136.3,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727987879700,11.27,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727987880405,14.9377,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727987881594,11.27,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727987881905,0.12502,136.37,136.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987882104,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727987882304,0.12502,136.37,136.33,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987882493,0.12502,136.37,136.33,12.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727987882802,0.12502,136.37,136.33,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727987883193,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727987884003,15.06182,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987884607,11.27,136.36,136.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727987884806,11.27,136.33,136.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727987886420,11.27,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727987887304,11.27,136.33,136.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727987887506,11.27,136.33,136.3,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1727987889615,11.27,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727987892616,0.12502,136.37,136.3,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1727987892811,11.39502,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987893511,3.6671,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987894016,11.39502,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987894017,0.12502,136.37,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987894321,14.9371,136.36,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987895314,14.9371,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727987895522,14.9371,136.36,136.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987896220,14.9371,136.36,136.33,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727987898618,14.9371,136.36,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727987903716,11.27,136.36,136.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987903912,11.27,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987904113,3.79182,136.37,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987904328,15.06182,136.37,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987905718,0.5433,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987906816,11.8133,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987907126,11.8133,136.36,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987907712,11.8133,136.36,136.3,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727987907713,0.5433,136.36,136.3,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727987907922,11.27,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727987908123,11.27,136.35,136.3,18.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727987908825,14.9374,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727987909322,14.9374,136.35,136.3,18.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727987909625,14.9374,136.35,136.3,12.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727987909926,3.6675,136.34,136.31,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727987911624,0.5433,136.36,136.32,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987911827,0.5433,136.36,136.32,12.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727987912022,0.5433,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727987918535,0.5433,136.36,136.35,7.27136513]
["bitfinex-derivatives","SOLF0:USTF0",1727987920229,0.5433,136.36,136.35,18.54136513]
["bitfinex-derivatives","SOLF0:USTF0",1727987920437,0.12502,136.37,136.36,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727987920735,11.27,136.41,136.36,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1727987920932,11.27,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987921640,14.9356,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987921833,11.27,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727987922823,14.9354,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727987926639,11.27,136.4,136.36,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727987926832,3.6662,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987927822,14.936,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987929721,11.27,136.4,136.36,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727987929925,3.6665,136.38,136.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727987930531,3.6665,136.38,136.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987932336,11.27,136.37,136.32,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727987932525,11.27,136.37,136.32,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727987932729,11.27,136.37,136.32,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727987932936,11.27,136.37,136.32,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727987934144,11.27,136.37,136.32,21.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727987934335,3.667,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727987954266,7.45522,136.43,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987954458,5.74,136.42,136.35,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987954659,11.27,136.39,136.34,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727987954864,3.6668,136.37,136.34,20.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727987955169,3.6668,136.37,136.34,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727987956162,3.6665,136.38,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727987956362,11.27,136.39,136.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727987956548,11.27,136.39,136.34,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1727987956865,3.6667,136.37,136.34,20.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727987958363,3.6665,136.38,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727987958561,0.5433,136.36,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727987966565,0.5433,136.36,136.35,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727987966767,5.84502,136.43,136.35,16.37929294]
["bitfinex-derivatives","SOLF0:USTF0",1727987966973,5.84502,136.43,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987966974,11.27,136.42,136.37,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987967275,14.9355,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727987967869,11.27,136.39,136.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987968574,14.9362,136.39,136.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987971865,11.27,136.39,136.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987972072,11.27,136.39,136.37,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727987976465,11.27,136.39,136.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987976675,3.6662,136.39,136.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987976978,14.9362,136.39,136.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727987977477,14.9362,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987977679,3.6664,136.38,136.35,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727987981687,14.9362,136.39,136.35,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727987983868,14.9362,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987984381,9.3857,136.41,136.35,16.32293471]
["bitfinex-derivatives","SOLF0:USTF0",1727987984587,11.27,136.4,136.35,16.32293471]
["bitfinex-derivatives","SOLF0:USTF0",1727987985978,14.9358,136.4,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727987987169,14.9358,136.4,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727987987373,14.9363,136.39,136.35,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727987987685,11.27,136.38,136.35,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727987987978,14.9365,136.38,136.35,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727987988170,11.27,136.38,136.35,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727987988373,11.27,136.38,136.32,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727987988374,11.27,136.37,136.33,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727987988887,14.9368,136.37,136.33,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727987989584,14.9368,136.37,136.33,20.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727987990684,0.12502,136.43,136.36,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987990877,11.27,136.41,136.36,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727987992292,3.6658,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987992478,11.27,136.41,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727987993090,0.12502,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727987993396,0.12502,136.43,136.4,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727987993583,0.12502,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727987994193,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727987995593,0.12502,136.43,136.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727987995987,3.79022,136.43,136.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727987996792,14.9355,136.42,136.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727987997399,11.27,136.42,136.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727987998296,3.79032,136.43,136.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727987998498,14.9353,136.42,136.4,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727988003905,14.9353,136.42,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727988008900,3.6661,136.39,136.36,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727988009096,11.27,136.37,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727988009499,10.77268123,136.42,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727988009709,11.27,136.38,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727988010106,14.9365,136.38,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727988011209,10.77268123,136.42,136.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727988011406,14.9362,136.39,136.34,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1727988011810,14.9362,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988012311,3.6664,136.38,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988013108,11.27,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988013320,14.9362,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988015218,11.27,136.38,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988019419,14.9364,136.38,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988019619,10.76423165,136.42,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727988019620,11.27,136.36,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727988019834,3.6677,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988020020,11.27,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988022418,3.668,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988022619,14.938,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988027120,3.668,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988027430,14.938,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988030632,11.27,136.32,136.27,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727988030934,11.27,136.29,136.27,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727988031120,14.939,136.29,136.27,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727988031321,14.939,136.29,136.26,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727988031836,14.939,136.29,136.26,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727988033026,3.6681,136.32,136.26,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727988033232,11.27,136.31,136.26,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727988034021,14.9383,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988034636,14.9383,136.31,136.26,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727988034834,9.44064563,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988034835,11.27,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988035132,11.27,136.33,136.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727988035833,11.27,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727988036230,11.27,136.32,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727988036530,11.27,136.32,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988036732,11.27,136.32,136.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727988036733,11.27,136.31,136.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727988036932,11.27,136.29,136.26,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727988037123,11.27,136.29,136.26,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727988040137,11.27,136.28,136.26,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1727988040438,11.27,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988041034,11.27,136.27,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727988043738,3.6692,136.28,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727988043944,14.9392,136.28,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727988046331,1.3202,136.36,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988046549,11.27,136.32,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988046738,1.3202,136.36,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988046937,11.27,136.33,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988047137,11.27,136.33,136.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727988047634,11.27,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988049256,14.9377,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988051062,11.27,136.32,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988056167,14.938,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727988058462,11.27,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727988058670,14.9384,136.31,136.28,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1727988060365,5.72,136.35,136.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727988060671,11.27,136.32,136.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727988061259,5.7,136.35,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988061566,11.27,136.34,136.29,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727988061767,11.27,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727988062360,14.9375,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727988063070,5.7,136.35,136.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727988063071,11.27,136.32,136.28,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727988063272,11.27,136.29,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988063573,11.27,136.27,136.25,7.16952]
["bitfinex-derivatives","SOLF0:USTF0",1727988063961,11.27,136.27,136.25,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727988066179,11.27,136.27,136.25,9.49482]
["bitfinex-derivatives","SOLF0:USTF0",1727988066381,11.27,136.27,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727988083796,8.6541,136.36,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988083987,11.27,136.3,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988084795,14.9385,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988086594,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988087392,8.6541,136.36,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988087598,11.27,136.32,136.26,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1727988087989,11.27,136.32,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988089488,11.27,136.31,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988090698,11.27,136.31,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988090889,11.27,136.29,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727988091089,11.27,136.29,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988091300,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988097093,3.6684,136.31,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988097297,11.27,136.29,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988097493,11.27,136.29,136.25,1.57882]
["bitfinex-derivatives","SOLF0:USTF0",1727988097700,11.27,136.29,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988098303,11.27,136.29,136.26,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727988099910,11.27,136.28,136.26,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727988100300,11.27,136.27,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988103217,11.27,136.27,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727988104607,11.27,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988105704,14.9393,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988107309,11.27,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988107612,14.9394,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988109512,11.27,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988110509,14.9396,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988110703,11.27,136.26,136.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988110902,11.27,136.2,136.15,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727988111108,14.9412,136.2,136.16,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727988112707,14.9412,136.2,136.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727988112915,14.9412,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727988116019,11.27,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727988117313,14.9412,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727988118125,79.28,136.29,136.15,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727988118425,1.3225,136.3,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988118725,11.27,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988118920,11.27,136.29,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988119218,11.27,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988119418,11.27,136.29,136.25,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727988119617,11.27,136.29,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988120215,11.27,136.28,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988120417,11.27,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727988120728,11.27,136.28,136.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988121115,11.27,136.28,136.25,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727988121820,0.12502,136.31,136.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988122020,0.12502,136.31,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988122215,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988122417,0.12502,136.37,136.29,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988122617,11.27,136.35,136.3,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727988123120,11.27,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988123331,3.79172,136.37,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988123510,11.27,136.35,136.31,9.32690119]
["bitfinex-derivatives","SOLF0:USTF0",1727988124020,0.12502,136.37,136.34,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988124217,0.12502,136.37,136.34,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1727988124620,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988125225,0.12502,136.37,136.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988125417,11.27,136.35,136.31,3.64690119]
["bitfinex-derivatives","SOLF0:USTF0",1727988125717,21.2871,136.36,136.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988125917,17.62,136.34,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988126625,21.2875,136.34,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988127021,21.2875,136.34,136.3,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727988127227,3.6677,136.33,136.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988128315,17.62,136.34,136.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988129228,17.62,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727988129830,5.68,136.36,136.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988129831,21.287,136.36,136.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988131133,21.287,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988131932,17.62,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988132924,21.2869,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988133228,17.62,136.36,136.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988133430,0.12502,136.37,136.3,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727988134333,0.12502,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727988134527,0.12502,136.37,136.34,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727988136130,0.12502,136.37,136.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988136330,17.62,136.36,136.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988136527,17.62,136.36,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988137233,17.62,136.34,136.27,22.75331983]
["bitfinex-derivatives","SOLF0:USTF0",1727988137433,17.62,136.34,136.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988137624,21.287,136.36,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727988140531,21.287,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988140731,3.79182,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727988140927,3.79182,136.37,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988141243,3.79182,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727988144840,17.62,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988145038,17.62,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988145539,3.6676,136.34,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988150439,3.6676,136.34,136.31,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727988150634,21.2871,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988151137,21.2871,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727988151939,21.2871,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727988153742,11.27,136.35,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727988153942,0.12502,136.37,136.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727988154444,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988159952,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727988165141,0.12502,136.37,136.34,10.74550526]
["bitfinex-derivatives","SOLF0:USTF0",1727988165349,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988168554,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727988170547,0.12502,136.37,136.34,10.74550526]
["bitfinex-derivatives","SOLF0:USTF0",1727988170754,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727988171254,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727988171943,0.12502,136.37,136.34,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727988172149,3.6671,136.36,136.34,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727988173747,17.72502,136.37,136.34,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727988173947,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727988175653,11.39502,136.37,136.34,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727988175856,11.39502,136.37,136.34,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727988179356,0.12502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727988179543,11.39502,136.37,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727988180348,15.06172,136.37,136.34,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727988181158,3.6673,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727988181361,0.12502,136.37,136.27,3.70781983]
["bitfinex-derivatives","SOLF0:USTF0",1727988181362,11.27,136.33,136.29,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727988181557,11.27,136.33,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988182266,11.27,136.35,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988183163,14.9373,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727988184462,14.9373,136.35,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988184463,11.27,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727988187766,11.27,136.36,136.3,95.32330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988187970,14.9373,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727988192071,0.12502,136.37,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988192072,14.9379,136.33,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988192275,11.27,136.33,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988193077,14.9378,136.33,136.3,84.05330278]
["bitfinex-derivatives","SOLF0:USTF0",1727988193976,11.27,136.33,136.3,87.72160278]
["bitfinex-derivatives","SOLF0:USTF0",1727988196978,0.12502,136.37,136.29,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727988196979,11.27,136.32,136.29,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727988197175,11.27,136.31,136.29,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727988199182,5.66,136.35,136.27,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727988199370,11.27,136.28,136.24,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727988199581,11.27,136.26,136.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727988201089,11.27,136.28,136.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727988201388,11.27,136.28,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727988201583,21.2789,136.29,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727988203884,21.2789,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988204085,21.2789,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988205287,17.61,136.29,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988205493,3.6691,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988208991,17.61,136.29,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988209794,21.2788,136.29,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988212200,21.2784,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988212692,17.61,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988212894,3.6687,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988213389,3.6687,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988213589,3.6687,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988213789,3.6687,136.3,136.25,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727988214090,3.6687,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988217399,3.6687,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727988222201,17.61,136.31,136.25,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727988222406,3.6691,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988223702,11.27,136.27,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988224396,11.27,136.27,136.25,9.45472]
["bitfinex-derivatives","SOLF0:USTF0",1727988224596,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988224896,11.27,136.27,136.2,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727988225101,5.66,136.29,136.2,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727988225102,11.27,136.21,136.2,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727988225304,11.27,136.21,136.2,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727988225614,11.27,136.21,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727988225806,11.27,136.2,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727988226408,11.27,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988227297,5.66,136.26,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727988227506,11.27,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727988228600,11.27,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988240106,11.27,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988241307,11.27,136.22,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727988243223,11.27,136.21,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727988243611,11.27,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988244516,11.27,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988247018,11.27,136.24,136.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727988247211,11.27,136.22,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988248132,3.6695,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988248321,11.27,136.25,136.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727988248821,3.6697,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988249012,11.27,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988251830,11.27,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988252015,3.6695,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988252215,2.87442,136.31,136.22,9.39128302]
["bitfinex-derivatives","SOLF0:USTF0",1727988252523,11.27,136.29,136.23,12.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727988252917,11.27,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988253431,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988254319,11.27,136.28,136.25,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727988254525,0.12502,136.31,136.25,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727988254526,11.27,136.26,136.25,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727988257429,11.27,136.26,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988257629,11.27,136.26,136.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988257936,11.27,136.24,136.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988258338,11.27,136.24,136.21,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727988258832,11.27,136.24,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727988260239,11.27,136.25,136.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988260829,11.27,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988262242,14.9399,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988266531,11.27,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988267133,11.27,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727988268343,11.27,136.25,136.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988268539,11.27,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988270143,11.27,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727988271347,11.27,136.25,136.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988271545,11.27,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988280849,5.66,136.29,136.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727988281061,11.27,136.26,136.22,3.62521568]
["bitfinex-derivatives","SOLF0:USTF0",1727988281356,3.6692,136.28,136.21,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727988281357,11.27,136.28,136.21,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1727988281550,11.27,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988281747,11.27,136.28,136.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988282155,11.27,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988284259,11.27,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988288851,9.43342,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988289062,11.27,136.29,136.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988289450,11.27,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988289650,0.12502,136.31,136.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988289862,11.39502,136.31,136.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988290159,11.39502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988290567,11.39502,136.31,136.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988290755,11.27,136.28,136.25,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727988290951,11.27,136.26,136.25,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727988291361,11.27,136.26,136.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988291968,11.27,136.26,136.22,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727988292167,11.27,136.25,136.22,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727988292370,11.27,136.25,136.22,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727988293264,11.27,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988300179,14.9399,136.25,136.22,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727988300364,14.9399,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988300667,9.33211229,136.29,136.21,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727988300668,11.27,136.23,136.21,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727988300975,11.27,136.23,136.2,87.76333757]
["bitfinex-derivatives","SOLF0:USTF0",1727988301678,11.27,136.21,136.2,82.12333757]
["bitfinex-derivatives","SOLF0:USTF0",1727988301874,5.64,136.26,136.2,82.12333757]
["bitfinex-derivatives","SOLF0:USTF0",1727988302072,11.27,136.22,136.2,82.12333757]
["bitfinex-derivatives","SOLF0:USTF0",1727988303165,9.3097,136.26,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727988303465,11.27,136.24,136.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988303869,11.27,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988305070,3.6695,136.27,136.22,3.67109519]
["bitfinex-derivatives","SOLF0:USTF0",1727988305071,11.27,136.27,136.22,3.67109519]
["bitfinex-derivatives","SOLF0:USTF0",1727988305468,11.27,136.27,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988305666,11.27,136.27,136.22,5.11379519]
["bitfinex-derivatives","SOLF0:USTF0",1727988306374,11.27,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988307075,11.27,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988307272,11.27,136.28,136.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988307273,11.39502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988307476,0.12502,136.31,136.27,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727988307669,0.12502,136.31,136.28,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1727988307868,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988309775,11.39502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727988310670,0.12502,136.31,136.28,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1727988310873,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988329198,0.12502,136.31,136.27,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727988329384,11.27,136.29,136.27,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727988330288,11.27,136.29,136.27,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727988333191,11.27,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727988335294,11.27,136.3,136.28,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1727988335895,11.27,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727988336097,11.27,136.3,136.28,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1727988338000,11.39502,136.31,136.28,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1727988339302,15.06332,136.31,136.28,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1727988340504,14.9385,136.3,136.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988341000,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988341397,11.27,136.29,136.26,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1727988341594,11.27,136.29,136.26,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727988341899,0.12502,136.31,136.26,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727988342099,0.12502,136.31,136.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727988342100,11.27,136.27,136.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727988342310,11.27,136.25,136.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988342488,14.9399,136.25,136.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988343018,14.9404,136.24,136.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727988343194,11.27,136.23,136.21,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727988343511,11.27,136.23,136.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988346102,3.67,136.25,136.21,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727988346304,11.27,136.24,136.21,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727988347508,11.27,136.24,136.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988347712,11.27,136.23,136.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988350301,11.27,136.22,136.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988350499,11.27,136.22,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727988351703,11.27,136.26,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988351908,11.27,136.26,136.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988352702,14.9397,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988352903,2.7391,136.3,136.23,3.59586024]
["bitfinex-derivatives","SOLF0:USTF0",1727988353113,11.27,136.27,136.24,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727988357016,11.27,136.26,136.24,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727988358209,11.27,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988360410,11.27,136.26,136.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988360616,11.27,136.26,136.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1727988363016,14.9399,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988363213,11.27,136.23,136.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988363610,14.9404,136.23,136.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988363806,14.9404,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988364018,3.6524753,136.29,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988364019,14.9412,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988364420,11.27,136.2,136.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727988364621,11.27,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988365123,14.9428,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988365317,14.9428,136.14,136.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727988365318,11.27,136.14,136.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727988365520,11.27,136.11,136.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727988366116,9.26697016,136.16,136.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727988366317,11.27,136.11,136.09,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727988366528,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988366710,11.27,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988367117,11.27,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988367413,11.27,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727988367619,23.24,136.13,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727988368621,17.62,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727988368814,5.62,136.14,136.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988369217,17.62,136.15,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727988369619,21.2926,136.15,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727988371116,17.62,136.15,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727988371317,3.6729,136.14,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727988371625,3.6729,136.14,136.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988371626,17.62,136.15,136.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988371813,3.6734,136.12,136.08,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727988373725,3.6738,136.11,136.08,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727988373914,3.6738,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988374120,17.62,136.13,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988374431,3.6734,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988375527,3.6734,136.12,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727988376520,17.62,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988376718,17.62,136.13,136.07,3.79972]
["bitfinex-derivatives","SOLF0:USTF0",1727988377135,3.6739,136.11,136.07,3.79972]
["bitfinex-derivatives","SOLF0:USTF0",1727988378837,3.6739,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988379133,3.6735,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727988384235,17.62,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988384236,21.2932,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988384431,17.62,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988384730,17.62,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988385437,3.6735,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727988385830,17.62,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727988386029,3.6737,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727988386938,17.62,136.13,136.07,3.71823037]
["bitfinex-derivatives","SOLF0:USTF0",1727988387239,17.62,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988388333,3.6734,136.12,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988389637,11.28,136.11,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988391744,3.6732,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988392149,11.28,136.12,136.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988392543,3.6726,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727988392741,5.62,136.17,136.1,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727988392943,11.28,136.15,136.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988393144,11.28,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727988393344,11.28,136.14,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988393649,11.28,136.12,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988394650,11.28,136.13,136.11,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727988394842,11.28,136.13,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988395553,11.28,136.12,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988396646,11.28,136.12,136.11,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727988397456,11.28,136.12,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988399548,11.28,136.14,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988399751,0.12502,136.19,136.11,12.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727988399951,11.28,136.18,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727988400146,0.12502,136.19,136.13,14.99097277]
["bitfinex-derivatives","SOLF0:USTF0",1727988400344,11.40502,136.19,136.13,14.99097277]
["bitfinex-derivatives","SOLF0:USTF0",1727988400548,11.28,136.18,136.13,14.99097277]
["bitfinex-derivatives","SOLF0:USTF0",1727988400742,11.28,136.16,136.12,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727988401046,11.28,136.15,136.12,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727988403452,11.28,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988403855,3.6719,136.18,136.12,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727988403856,0.12502,136.19,136.13,3.66700884]
["bitfinex-derivatives","SOLF0:USTF0",1727988404053,0.12502,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727988404054,11.28,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727988409453,11.28,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727988409660,11.28,136.15,136.12,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727988409959,11.28,136.13,136.11,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1727988410462,11.28,136.13,136.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727988411963,11.28,136.12,136.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727988412151,11.28,136.11,136.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727988412557,11.28,136.11,136.08,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727988413249,14.9537,136.11,136.08,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1727988413960,11.28,136.09,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727988415357,11.28,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988418254,11.28,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727988418464,11.28,136.12,136.08,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727988418851,11.28,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727988420058,11.28,136.12,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727988421960,11.28,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727988422147,11.28,136.14,136.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727988422348,11.28,136.15,136.1,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727988422753,11.28,136.15,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988422972,0.12502,136.19,136.11,12.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727988423268,11.28,136.17,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727988423458,11.28,136.17,136.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1727988423459,11.28,136.16,136.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988423650,11.28,136.16,136.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727988423855,14.9531,136.13,136.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727988424052,11.28,136.13,136.11,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727988424254,11.28,136.12,136.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988424455,11.28,136.11,136.08,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727988424656,11.28,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988425658,17.63,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988425854,17.63,136.13,136.09,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727988426058,17.63,136.13,136.07,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1727988428073,17.63,136.13,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727988430565,17.63,136.16,136.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988430769,24.5736,136.18,136.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988430964,70.41202955,136.21,136.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988430965,17.75502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727988431759,21.42672,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727988431966,21.42672,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727988434775,21.42672,136.19,136.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988434776,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727988435476,0.12502,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727988437973,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727988439187,0.12502,136.19,136.17,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727988439488,17.63,136.18,136.09,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727988439674,17.63,136.18,136.09,20.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727988439880,17.63,136.18,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727988440076,3.6721,136.17,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727988440475,3.6721,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727988440877,0.12502,136.19,136.13,3.74706973]
["bitfinex-derivatives","SOLF0:USTF0",1727988441083,0.12502,136.19,136.13,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727988441280,0.12502,136.19,136.14,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727988441485,0.12502,136.19,136.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988441673,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727988444279,0.12502,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727988445185,0.12502,136.19,136.18,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727988445386,17.63,136.24,136.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988446183,21.3003,136.24,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727988446377,21.3003,136.24,136.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988446792,3.6705,136.23,136.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988447787,3.6705,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727988447980,3.6705,136.23,136.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988448390,3.6705,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727988449690,11.28,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727988450080,11.28,136.22,136.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1727988450379,11.28,136.21,136.18,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727988450576,11.28,136.2,136.14,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727988450797,14.9513,136.2,136.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988451188,14.9513,136.2,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727988451391,11.28,136.18,136.14,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727988451588,11.28,136.18,136.15,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727988452389,11.28,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727988452985,14.9522,136.17,136.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988455094,11.28,136.17,136.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988455492,11.28,136.18,136.15,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727988455698,3.6715,136.19,136.15,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727988457497,3.6715,136.19,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727988459997,17.63,136.19,136.14,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727988460198,17.63,136.19,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988460701,17.63,136.19,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727988461392,3.6719,136.18,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727988464386,9.2713,136.2,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727988464588,5.6,136.2,136.14,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727988464799,5.6,136.2,136.15,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988465197,3.6716,136.19,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727988467604,9.2714,136.2,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727988469200,3.6705,136.23,136.15,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1727988469404,3.6705,136.23,136.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727988469608,23.35502,136.25,136.16,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727988470005,3.79502,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727988470214,3.79502,136.25,136.17,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727988470215,0.12502,136.25,136.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988470410,3.6703,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988470908,3.6709,136.22,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727988471705,3.6709,136.22,136.18,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727988473208,0.12502,136.25,136.21,78.44184356]
["bitfinex-derivatives","SOLF0:USTF0",1727988473412,0.12502,136.25,136.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988474203,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988478218,0.12502,136.25,136.24,14.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727988478522,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988482428,11.39502,136.25,136.23,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727988483117,11.39502,136.25,136.23,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727988483317,11.39502,136.25,136.23,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727988483929,11.39502,136.25,136.23,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988484222,0.12502,136.25,136.23,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988484626,0.12502,136.25,136.23,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727988487028,11.39502,136.25,136.21,78.44184356]
["bitfinex-derivatives","SOLF0:USTF0",1727988487218,3.6702,136.24,136.2,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1727988487525,11.27,136.24,136.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988487730,15.06502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988488030,0.12502,136.25,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988488230,0.12502,136.25,136.24,14.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727988488529,11.27,136.3,136.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988488830,14.9386,136.3,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988489533,14.9386,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988490731,11.27,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988492929,11.27,136.3,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727988494737,0.12502,136.31,136.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988494941,11.39502,136.31,136.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988495333,11.27,136.29,136.27,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727988495533,11.27,136.28,136.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988497642,11.27,136.28,136.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727988498945,14.9393,136.27,136.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988499844,14.9393,136.27,136.24,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727988500434,11.27,136.27,136.24,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727988501550,11.27,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988501738,14.9392,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988503746,14.9396,136.26,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988504057,11.27,136.26,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988504548,14.9397,136.26,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988505136,11.27,136.26,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988505348,11.27,136.27,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988505549,11.27,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988506852,14.9393,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988507539,11.27,136.27,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988507744,14.9396,136.26,136.23,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988509250,14.9396,136.26,136.23,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727988510446,14.9396,136.26,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988511047,11.27,136.26,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988511250,11.27,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988512157,3.6699,136.25,136.22,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727988512341,11.27,136.26,136.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988513349,14.9397,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988514351,8.48532,136.31,136.22,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727988514557,14.9394,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988517254,8.48532,136.31,136.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988517456,8.48532,136.31,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988517661,11.27,136.28,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988517961,11.27,136.28,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988519856,11.27,136.28,136.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988520166,11.27,136.27,136.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988520367,14.9393,136.27,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727988523872,14.9398,136.26,136.23,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727988528762,11.27,136.26,136.23,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727988528969,5.6,136.29,136.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988529175,16.87,136.29,136.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988530064,20.5389,136.29,136.23,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727988531067,20.5389,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727988531257,14.9389,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727988532666,14.9389,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988537871,0.12502,136.31,136.25,14.97651695]
["bitfinex-derivatives","SOLF0:USTF0",1727988538071,11.27,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988542089,3.6689,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988542382,11.27,136.27,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988543270,11.27,136.27,136.26,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727988543768,11.27,136.27,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988550185,14.9392,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988553190,11.27,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988554192,14.9392,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988554893,3.6692,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988555094,14.9392,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988555288,11.27,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988556098,11.27,136.28,136.26,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727988560197,5.58,136.31,136.27,17.16549414]
["bitfinex-derivatives","SOLF0:USTF0",1727988560599,5.58,136.32,136.27,29.31192383]
["bitfinex-derivatives","SOLF0:USTF0",1727988560796,11.27,136.28,136.27,29.31192383]
["bitfinex-derivatives","SOLF0:USTF0",1727988561595,3.6689,136.29,136.27,29.31192383]
["bitfinex-derivatives","SOLF0:USTF0",1727988561795,11.27,136.29,136.27,32.98112383]
["bitfinex-derivatives","SOLF0:USTF0",1727988563902,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988564109,11.27,136.29,136.28,17.24825254]
["bitfinex-derivatives","SOLF0:USTF0",1727988564893,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988565201,3.6684,136.31,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988565402,11.27,136.3,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988565788,11.27,136.3,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988566001,11.27,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727988566193,5.58,136.33,136.29,22.02737986]
["bitfinex-derivatives","SOLF0:USTF0",1727988566392,11.27,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727988566597,11.27,136.3,136.29,22.02727411]
["bitfinex-derivatives","SOLF0:USTF0",1727988566999,11.27,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727988568000,31.55630128,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727988569087,22.51628737,136.3,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988569291,16.92000869,136.29,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988569499,5.4421858,136.28,136.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727988569700,11.27,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988569908,22.30580857,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988570894,11.27,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988571106,22.29976173,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988571597,11.02697336,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988573207,5.43921907,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988574203,11.27,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988574406,5.4368883,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988577794,5.43392564,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988588214,11.27,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988588518,5.30781955,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988590412,11.27,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988594917,5.18654437,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988595117,11.27,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988595319,5.18656232,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988601116,5.1887023,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988601521,11.27,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988601711,5.18923581,136.3,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988603813,68.98680322,136.28,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988604018,11.27,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988604426,5.58,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988604613,5.58,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988604819,5.18523323,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988605119,11.27,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988605427,5.18591759,136.24,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988605627,11.27,136.25,136.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988605927,14.9399,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988606430,74.5728956,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988606638,5.18234744,136.27,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988606817,5.18234744,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988607021,5.70502,136.31,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988607219,5.1831457,136.3,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988607421,5.1831457,136.29,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988607728,11.27,136.29,136.24,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988607927,14.9389,136.29,136.24,18.53821619]
["bitfinex-derivatives","SOLF0:USTF0",1727988608124,14.9389,136.29,136.24,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1727988608729,14.9389,136.29,136.24,15.01184328]
["bitfinex-derivatives","SOLF0:USTF0",1727988608932,14.9389,136.29,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988614533,3.6691,136.28,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988616624,14.9389,136.29,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988623642,3.6692,136.28,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988628144,11.27,136.27,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988629347,14.9394,136.27,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988630248,14.9394,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988633654,14.9397,136.26,136.23,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1727988633841,11.27,136.26,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988634360,3.67,136.25,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988634551,11.27,136.26,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988635454,14.9398,136.26,136.23,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727988639346,11.27,136.28,136.23,12.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727988639548,5.68502,136.31,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988639850,11.27,136.3,136.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988640150,3.79342,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988640360,15.06342,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988640557,3.79342,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988640749,15.06342,136.31,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988641056,11.39502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988641357,0.12502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988641969,11.39502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988642160,11.39502,136.31,136.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988642161,3.6687,136.3,136.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988642853,0.12502,136.31,136.27,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727988643052,0.12502,136.31,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988643257,15.06352,136.31,136.27,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727988644960,0.12502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988647955,3.79332,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988650064,0.12502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988654364,0.12502,136.31,136.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988654558,0.12502,136.31,136.29,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988656163,11.39502,136.31,136.29,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988661562,11.39502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988664176,11.39502,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988664472,11.39502,136.31,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988664473,0.12502,136.31,136.28,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988664687,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988664869,11.39502,136.31,136.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988665062,11.27,136.3,136.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988665773,11.27,136.28,136.25,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727988666073,11.27,136.28,136.25,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727988666470,11.27,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988667469,11.27,136.28,136.25,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727988667677,11.27,136.27,136.24,83.99110536]
["bitfinex-derivatives","SOLF0:USTF0",1727988668366,11.27,136.27,136.24,87.66110536]
["bitfinex-derivatives","SOLF0:USTF0",1727988668670,14.9392,136.28,136.24,87.66110536]
["bitfinex-derivatives","SOLF0:USTF0",1727988671479,14.9392,136.28,136.24,87.69505369]
["bitfinex-derivatives","SOLF0:USTF0",1727988671676,14.9392,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988671971,11.27,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988673372,14.9392,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988676679,0.12502,136.31,136.24,98.88505497]
["bitfinex-derivatives","SOLF0:USTF0",1727988677076,11.27,136.3,136.24,98.88505497]
["bitfinex-derivatives","SOLF0:USTF0",1727988677574,14.9385,136.3,136.24,98.88505497]
["bitfinex-derivatives","SOLF0:USTF0",1727988678380,14.9385,136.3,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988679179,0.12502,136.31,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727988679180,3.6691,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727988681184,3.6691,136.28,136.24,87.57683332]
["bitfinex-derivatives","SOLF0:USTF0",1727988681388,3.6691,136.28,136.24,91.24673332]
["bitfinex-derivatives","SOLF0:USTF0",1727988682480,3.6691,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988682690,11.27,136.29,136.24,87.57683332]
["bitfinex-derivatives","SOLF0:USTF0",1727988683991,11.27,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988684494,14.9388,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988693005,11.27,136.27,136.24,78.43110536]
["bitfinex-derivatives","SOLF0:USTF0",1727988693302,11.27,136.25,136.24,78.43110536]
["bitfinex-derivatives","SOLF0:USTF0",1727988693505,14.94,136.25,136.21,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727988694095,14.94,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727988695699,14.94,136.25,136.21,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727988695899,11.27,136.25,136.21,13.471]
["bitfinex-derivatives","SOLF0:USTF0",1727988696097,11.27,136.24,136.21,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727988696302,14.9403,136.24,136.2,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727988696504,11.27,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988696903,14.9408,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988699990,14.9408,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727988700599,5.56,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988700802,14.94,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988701011,11.27,136.26,136.21,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988701190,14.9397,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988703411,3.6699,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988704605,14.9399,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988705515,11.27,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988706617,14.9396,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988709003,3.67,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988709210,14.94,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988713902,14.94,136.25,136.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988713903,5.56,136.29,136.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988714219,11.27,136.26,136.21,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1727988714711,14.9398,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988715207,11.27,136.25,136.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727988715407,11.27,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727988717526,14.9399,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727988722013,3.6699,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727988734536,3.6707,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727988735233,11.27,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727988735935,3.6707,136.22,136.19,9.33632]
["bitfinex-derivatives","SOLF0:USTF0",1727988742538,11.27,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988742738,2.79482,136.31,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988742739,14.9412,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988743438,16.81,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988743638,11.27,136.14,136.07,2.96482]
["bitfinex-derivatives","SOLF0:USTF0",1727988743842,11.27,136.11,136.07,6.6826934]
["bitfinex-derivatives","SOLF0:USTF0",1727988744533,14.9438,136.11,136.07,6.6826934]
["bitfinex-derivatives","SOLF0:USTF0",1727988744748,11.27,136.13,136.07,17.9526934]
["bitfinex-derivatives","SOLF0:USTF0",1727988744947,11.27,136.13,136.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988745839,5.54,136.16,136.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727988746038,14.9427,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727988746240,11.27,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727988746444,74.58238296,136.17,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727988746642,11.27,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727988748448,3.6724,136.16,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988748642,69.04238296,136.17,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988748643,20.4821,136.17,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988750651,14.9421,136.17,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988751955,0.12502,136.19,136.12,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727988752157,11.27,136.18,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727988753037,14.9418,136.18,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727988754643,0.12502,136.19,136.15,3.67408386]
["bitfinex-derivatives","SOLF0:USTF0",1727988755356,0.12502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727988756247,0.12502,136.19,136.15,3.67408386]
["bitfinex-derivatives","SOLF0:USTF0",1727988756446,0.12502,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727988756649,0.12502,136.19,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988757449,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727988758551,0.12502,136.19,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988758552,11.39502,136.19,136.17,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1727988761060,0.12502,136.19,136.17,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1727988761458,0.12502,136.25,136.17,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727988761763,0.12502,136.25,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988761961,0.12502,136.25,136.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727988762166,11.27,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988762367,11.27,136.29,136.26,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727988763562,11.27,136.29,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988763870,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988764765,11.27,136.29,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988764971,0.12502,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988765167,11.39502,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988765554,0.12502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988765759,11.27,136.3,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988767568,11.27,136.3,136.24,6.4899473]
["bitfinex-derivatives","SOLF0:USTF0",1727988767569,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988778872,14.9374,136.34,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988778873,11.27,136.34,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988779069,11.27,136.34,136.29,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727988779480,11.27,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727988786187,3.6672,136.35,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727988786391,3.667,136.36,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727988786581,3.667,136.36,136.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988786582,14.937,136.36,136.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988786785,0.12502,136.37,136.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988786786,11.27,136.34,136.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988786982,11.27,136.34,136.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988787675,11.27,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988787988,11.27,136.3,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988788189,5.54,136.36,136.25,2.95262]
["bitfinex-derivatives","SOLF0:USTF0",1727988788190,11.27,136.28,136.25,2.95262]
["bitfinex-derivatives","SOLF0:USTF0",1727988788495,11.27,136.28,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988790387,14.9389,136.29,136.26,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727988791379,5.54,136.33,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988791380,3.6683,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988791580,11.27,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727988792189,11.27,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727988793799,14.9386,136.3,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988794095,11.27,136.3,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988794489,14.9384,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727988795390,9.26175458,136.33,136.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988795592,11.27,136.32,136.27,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727988796290,11.27,136.32,136.29,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727988796987,5.54,136.35,136.27,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727988797192,11.27,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988797586,14.9379,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988797991,11.27,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727988798192,14.9383,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727988799098,3.6685,136.3,136.27,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727988799285,3.6685,136.3,136.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988799485,11.27,136.31,136.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988800098,14.9384,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727988803489,14.9384,136.31,136.28,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1727988804409,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988804594,14.9396,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988805203,20.4796,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988807399,3.6707,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988807604,14.9407,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988808108,11.27,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727988809602,3.6699,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988809806,11.27,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988815415,14.9401,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988816313,14.9404,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727988817407,14.9404,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727988819208,0.12502,136.31,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988819413,11.27,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988819715,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988819911,14.9391,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988820118,14.9391,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988820119,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988821313,11.27,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727988821713,11.27,136.27,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988822031,11.27,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988823035,11.27,136.27,136.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988823339,14.9395,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727988824742,14.9395,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988826736,11.27,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988826932,11.27,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988832344,9.2086,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988832648,0.12502,136.31,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988832855,11.27,136.28,136.22,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988833045,11.27,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727988837059,11.27,136.28,136.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988837255,11.27,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988840757,11.27,136.27,136.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988840963,11.27,136.25,136.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727988841160,11.27,136.25,136.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988842057,5.52,136.28,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988842258,11.27,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727988844252,11.27,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988851069,11.27,136.26,136.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988851371,11.27,136.26,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727988851568,11.27,136.26,136.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988851762,11.27,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988851958,11.27,136.26,136.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988852274,11.27,136.26,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727988852766,0.12502,136.31,136.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988852963,11.27,136.29,136.25,3.59936885]
["bitfinex-derivatives","SOLF0:USTF0",1727988853377,11.27,136.29,136.25,6.39136885]
["bitfinex-derivatives","SOLF0:USTF0",1727988853669,11.27,136.29,136.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727988854171,11.27,136.29,136.26,3.61221194]
["bitfinex-derivatives","SOLF0:USTF0",1727988854366,11.27,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988860770,11.27,136.3,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727988861671,11.27,136.29,136.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727988861875,14.9389,136.29,136.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727988862065,11.27,136.28,136.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727988862665,11.27,136.28,136.25,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727988864075,11.27,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727988868879,14.9389,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727988871476,14.9389,136.29,136.25,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727988871477,11.27,136.28,136.25,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727988871665,3.6693,136.27,136.25,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727988872679,14.9392,136.28,136.25,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727988873880,14.9392,136.28,136.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988874472,14.9392,136.28,136.25,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727988878279,14.9392,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727988878973,3.669,136.29,136.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988879173,11.27,136.29,136.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988880175,11.27,136.27,136.23,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988880380,11.27,136.26,136.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988880579,3.6699,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727988881483,14.9399,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988889284,14.9399,136.25,136.21,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727988889485,5.52,136.29,136.2,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1727988889486,14.9403,136.24,136.2,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1727988889689,14.9403,136.24,136.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988890097,14.9403,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988892097,11.27,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727988892391,11.27,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988892688,14.9399,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727988895893,14.9399,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727988900790,3.6691,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988900988,14.9391,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988901289,14.9392,136.28,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727988901594,14.9392,136.28,136.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988902098,14.9392,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727988902287,3.6689,136.29,136.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988902595,11.27,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988903998,11.27,136.27,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727988905492,11.27,136.27,136.22,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727988905691,11.27,136.24,136.22,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727988907298,11.27,136.24,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727988907492,11.27,136.24,136.22,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727988908296,11.27,136.24,136.22,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727988910600,14.9402,136.24,136.22,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727988912907,14.9402,136.24,136.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988915003,11.27,136.23,136.21,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727988915211,5.52,136.29,136.19,7.05862]
["bitfinex-derivatives","SOLF0:USTF0",1727988915212,11.27,136.22,136.19,7.05862]
["bitfinex-derivatives","SOLF0:USTF0",1727988915704,11.27,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727988919008,11.27,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988919212,14.9412,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988925117,15.02468925,136.2,136.14,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727988925316,11.27,136.17,136.13,2.85052]
["bitfinex-derivatives","SOLF0:USTF0",1727988925619,11.27,136.15,136.13,3.79812]
["bitfinex-derivatives","SOLF0:USTF0",1727988926206,14.9427,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988927010,3.7590953,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988927210,14.9422,136.17,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988927515,11.27,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988927708,11.27,136.15,136.13,3.79792]
["bitfinex-derivatives","SOLF0:USTF0",1727988927911,11.27,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988928205,14.9428,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988931607,5.52,136.16,136.07,19.22431685]
["bitfinex-derivatives","SOLF0:USTF0",1727988931608,3.6739,136.1,136.07,19.22431685]
["bitfinex-derivatives","SOLF0:USTF0",1727988931804,11.27,136.1,136.07,3.51984421]
["bitfinex-derivatives","SOLF0:USTF0",1727988932011,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988932217,14.9443,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988932723,11.27,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988932910,9.17753324,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988933107,69.05292663,136.15,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988933407,0.12502,136.19,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727988933708,0.12502,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988933709,11.39502,136.19,136.14,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988934014,11.27,136.17,136.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988934316,11.27,136.15,136.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988934520,11.27,136.14,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727988935012,11.27,136.14,136.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988935213,11.27,136.14,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727988935422,11.27,136.14,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988935615,11.27,136.16,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988935922,11.27,136.17,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988936121,11.27,136.17,136.12,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727988936908,11.27,136.17,136.12,18.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727988937125,11.27,136.17,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727988939618,11.27,136.17,136.12,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727988939816,11.27,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727988940720,11.27,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727988942025,14.9427,136.15,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727988942218,11.27,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727988943029,0.12502,136.19,136.09,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727988943225,0.12502,136.19,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988943226,5.64502,136.19,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988943419,5.64502,136.19,136.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988943420,11.27,136.16,136.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988944319,11.27,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727988945022,11.27,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988947834,11.27,136.15,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988950030,11.27,136.15,136.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988950233,11.27,136.13,136.09,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727988950636,11.27,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727988951334,0.12502,136.19,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727988951645,11.27,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727988952834,11.27,136.16,136.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988953034,11.27,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727988954135,11.27,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727988954432,11.27,136.15,136.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988954630,14.9426,136.15,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988954822,11.27,136.15,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988956142,14.9426,136.15,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988956840,11.27,136.14,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727988962241,11.27,136.14,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727988963843,5.52,136.18,136.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988964051,11.27,136.16,136.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988965043,11.27,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727988968757,11.27,136.16,136.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1727988969045,11.27,136.15,136.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988969452,14.9428,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727988971850,11.27,136.15,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988972941,3.6724,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988973146,11.27,136.15,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727988973349,14.9426,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727988974565,14.9428,136.14,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727988976268,3.6731,136.13,136.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727988976449,14.9431,136.13,136.09,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727988977261,14.9431,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727988978355,14.9437,136.11,136.08,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727988978568,11.27,136.09,136.08,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727988978865,11.27,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988979865,11.27,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988980467,11.27,136.11,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727988980865,11.27,136.11,136.07,3.82680532]
["bitfinex-derivatives","SOLF0:USTF0",1727988981473,11.27,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727988982668,11.27,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727988987571,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988987770,11.27,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727988990677,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727988990866,11.27,136.1,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727988992669,11.27,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727988994272,11.27,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727988994778,9.19607104,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988994967,11.27,136.11,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727988999178,11.27,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727988999882,5.5,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989000179,11.27,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989000786,11.27,136.12,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989001078,1.42922,136.19,136.09,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989001282,1.42922,136.19,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989001475,5.5,136.18,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989001779,11.27,136.15,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989002280,11.27,136.15,136.1,15.00162845]
["bitfinex-derivatives","SOLF0:USTF0",1727989002973,11.27,136.15,136.1,16.40632845]
["bitfinex-derivatives","SOLF0:USTF0",1727989003172,3.6722,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727989003374,11.27,136.15,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727989003575,11.27,136.15,136.1,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727989003773,11.27,136.14,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727989008674,5.5,136.17,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727989008879,11.27,136.15,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727989009073,11.27,136.15,136.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727989009277,11.27,136.14,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727989009481,11.27,136.14,136.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727989009988,3.6727,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727989010687,3.6724,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727989011992,11.27,136.14,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727989015786,11.27,136.14,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727989016086,11.27,136.13,136.1,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727989016691,11.27,136.13,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727989017282,11.27,136.13,136.1,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727989017488,11.27,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989019785,14.9431,136.13,136.09,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727989019982,11.27,136.11,136.09,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727989020398,14.9439,136.1,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727989020695,11.27,136.1,136.07,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727989021491,11.27,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727989021885,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989022191,11.27,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727989022386,5.5,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989022588,11.27,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989023692,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989024094,11.27,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727989024400,11.27,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989025291,14.9439,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989025489,11.27,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989026296,11.27,136.08,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727989026483,11.27,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989028090,11.27,136.08,136.07,3.79972]
["bitfinex-derivatives","SOLF0:USTF0",1727989028589,3.6725,136.16,136.07,15.06161237]
["bitfinex-derivatives","SOLF0:USTF0",1727989028890,72.72123322,136.2,136.11,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989029094,72.72123322,136.2,136.07,3.79161237]
["bitfinex-derivatives","SOLF0:USTF0",1727989029095,11.27,136.17,136.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727989029487,11.27,136.16,136.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727989029995,11.27,136.14,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727989034791,11.27,136.13,136.1,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727989034992,11.27,136.12,136.1,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727989035905,11.27,136.12,136.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727989036700,11.27,136.13,136.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727989038199,11.27,136.11,136.09,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727989039101,3.6729,136.14,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727989039303,11.27,136.13,136.09,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1727989040606,11.27,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989042796,0.23222,136.19,136.1,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989043001,11.27,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727989043203,11.27,136.17,136.12,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727989043408,11.27,136.17,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727989044597,11.27,136.16,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727989045399,3.673,136.14,136.09,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727989045601,11.27,136.1,136.09,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727989046201,11.27,136.1,136.09,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727989047216,11.27,136.1,136.09,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727989048008,11.27,136.11,136.09,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727989048711,11.27,136.11,136.09,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727989054914,11.27,136.11,136.06,91.22412117]
["bitfinex-derivatives","SOLF0:USTF0",1727989054915,3.6754,136.05,136.01,3.80132]
["bitfinex-derivatives","SOLF0:USTF0",1727989055120,11.27,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989055323,16.77,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989055725,11.27,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989055907,3.62894478,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989056113,5.5,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989056313,20.34630623,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989056314,16.77,136.04,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989056513,5.39732203,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989056819,5.5,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989057007,3.675,136.06,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727989057211,5.39804606,136.05,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727989057411,16.77,136.06,136.02,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1727989057712,5.5,136.06,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989057911,17.64,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989058120,10.8962036,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989058307,5.3962036,136.06,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989058513,5.5,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989058725,5.39453265,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727989058922,5.5,136.07,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727989059122,5.39453288,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727989059420,5.5,136.07,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727989059627,5.39312082,136.06,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727989059819,5.5,136.07,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727989060123,5.39306834,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727989060926,17.64,136.11,136.04,21.28662206]
["bitfinex-derivatives","SOLF0:USTF0",1727989061109,5.5,136.11,136.05,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727989061312,5.5,136.11,136.05,7.76961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989061313,5.39548021,136.1,136.05,7.76961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989061510,5.5,136.11,136.05,7.76961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989061727,5.5,136.11,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727989062117,5.5,136.11,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727989064019,17.76502,136.13,136.05,13.26961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989064227,5.34208054,136.12,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989065129,23.26502,136.13,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989065426,5.34288336,136.12,136.05,13.26961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989065619,23.26502,136.13,136.05,13.26961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989065930,5.34245979,136.12,136.05,13.26961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989066111,23.26502,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727989066318,5.34220189,136.12,136.05,13.26961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989066518,5.62502,136.13,136.05,13.26961925]
["bitfinex-derivatives","SOLF0:USTF0",1727989066714,5.62502,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727989067124,0.12502,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727989068128,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989068332,5.46755549,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989074124,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989074430,5.46642884,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989074634,10.8079942,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989074832,5.46658536,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989076933,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989077134,5.46786678,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989079637,16.74786678,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989083132,11.40502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989083336,16.7516167,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989083737,16.75197513,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989087441,16.75197513,136.13,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989087635,11.28,136.1,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989091944,11.28,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727989092847,11.28,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727989095045,14.9539,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727989095445,14.9539,136.1,136.05,13.29014026]
["bitfinex-derivatives","SOLF0:USTF0",1727989095446,11.28,136.08,136.05,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727989095644,11.28,136.06,136.05,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727989095948,11.28,136.06,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727989096150,11.28,136.05,136.01,4.51582]
["bitfinex-derivatives","SOLF0:USTF0",1727989096346,11.28,136.04,136.01,4.51582]
["bitfinex-derivatives","SOLF0:USTF0",1727989097143,11.28,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989099356,11.28,136.05,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727989110667,11.28,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989110873,11.28,136.05,136.01,4.51582]
["bitfinex-derivatives","SOLF0:USTF0",1727989111061,11.28,136.03,136.01,3.04762]
["bitfinex-derivatives","SOLF0:USTF0",1727989111573,11.28,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727989115771,11.28,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989115977,11.28,136.02,136.01,3.80112]
["bitfinex-derivatives","SOLF0:USTF0",1727989120877,11.28,136.02,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727989120878,16.78,136.02,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727989121081,11.28,135.99,135.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727989121276,11.28,135.99,135.95,3.87502]
["bitfinex-derivatives","SOLF0:USTF0",1727989121471,11.28,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727989122879,11.28,135.99,135.98,2.88839893]
["bitfinex-derivatives","SOLF0:USTF0",1727989125177,3.6755,136.05,135.95,15.13038764]
["bitfinex-derivatives","SOLF0:USTF0",1727989125383,11.28,136.02,135.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727989125682,11.28,136.02,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989125877,11.28,136.02,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727989127590,0.12502,136.07,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989127776,11.28,136.03,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989128176,11.28,136.03,136.02,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727989130794,5.5,136.05,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727989131086,11.28,136.04,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727989132687,14.9556,136.04,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727989132891,11.28,136.01,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989133486,11.28,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727989133793,11.28,136.03,135.98,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1727989134090,11.28,136.02,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989134697,11.28,136.01,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989135283,11.28,136.01,135.99,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727989135779,11.28,136.01,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989135982,11.28,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727989136492,3.87593898,136.07,135.98,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727989136796,10.83061907,136.06,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989137093,11.28,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989137895,9.1752,136.06,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989138195,11.28,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989138698,11.28,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989138891,11.28,136.03,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989139288,16.78,136.03,135.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727989139587,11.28,135.99,135.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727989140187,11.28,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727989142497,3.87593898,136.07,135.97,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727989142696,11.28,136.02,136.01,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727989147799,3.87593898,136.07,135.97,18.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727989148002,10.83423892,136.06,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989148300,11.28,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989156916,3.6753,136.05,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989157111,11.28,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989159312,16.6276245,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989159718,11.28,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989160413,16.62782168,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989161312,11.28,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989161616,16.63180484,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989161930,16.63180768,136.04,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989164018,20.30750768,136.04,135.99,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727989164317,11.28,136.02,135.99,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727989165304,11.28,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727989170327,3.6754,136.05,135.99,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727989170527,16.63890322,136.04,135.99,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727989170725,5.35890322,136.03,135.99,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727989170931,11.28,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989171232,5.3588649,136.03,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989171440,11.28,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989171639,5.35900928,136.03,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989172139,11.28,136.04,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989172438,5.35901666,136.03,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727989175334,11.28,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989175537,16.64085381,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989178631,11.28,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989178836,16.64376824,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989180237,5.36376824,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989180544,0.90056824,136.04,136.03,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727989180725,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727989182731,11.28,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727989184843,11.28,136.11,136.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989185039,11.28,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727989187431,0.12502,136.13,136.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989187640,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989188035,11.28,136.17,136.12,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727989188343,11.28,136.17,136.11,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727989188641,11.28,136.17,136.12,3.71510847]
["bitfinex-derivatives","SOLF0:USTF0",1727989188844,11.28,136.17,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727989190942,22.48,136.16,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989191148,11.28,136.08,136.01,1.49872]
["bitfinex-derivatives","SOLF0:USTF0",1727989191346,11.28,136.03,136.01,1.49872]
["bitfinex-derivatives","SOLF0:USTF0",1727989192441,0.12502,136.13,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989192442,3.6747,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989192639,14.9547,136.07,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727989194143,11.28,136.07,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727989196244,3.6746,136.08,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727989196541,11.28,136.08,136.02,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727989196746,0.12502,136.13,136.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727989196940,3.6739,136.1,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727989197140,11.28,136.09,136.05,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727989198044,14.9542,136.09,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727989198354,11.28,136.09,136.06,3.70149911]
["bitfinex-derivatives","SOLF0:USTF0",1727989199149,11.28,136.09,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727989200151,14.9542,136.09,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727989200351,11.28,136.09,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727989200646,11.28,136.11,136.06,15.00501469]
["bitfinex-derivatives","SOLF0:USTF0",1727989200850,11.28,136.11,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727989201646,3.6739,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727989201956,11.28,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727989202638,14.9538,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727989202946,14.9538,136.11,136.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727989202947,11.28,136.11,136.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727989203249,3.6744,136.08,136.07,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727989204250,3.6747,136.07,136.05,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727989204448,11.28,136.09,136.05,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727989205060,3.6746,136.08,136.05,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727989205656,3.6745,136.08,136.05,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727989205858,3.6745,136.08,136.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727989205859,11.28,136.07,136.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989206154,11.28,136.06,136.02,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727989206457,3.6753,136.05,136.02,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727989207259,3.6753,136.05,136.02,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727989207559,14.9553,136.05,136.02,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727989208253,3.6755,136.04,136.02,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727989213160,3.6755,136.04,136.01,3.80122]
["bitfinex-derivatives","SOLF0:USTF0",1727989213960,14.9561,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989216853,16.76,136.02,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989217052,16.76,136.02,135.91,3.77618375]
["bitfinex-derivatives","SOLF0:USTF0",1727989217053,11.28,135.96,135.91,3.77618375]
["bitfinex-derivatives","SOLF0:USTF0",1727989217359,14.9581,135.95,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727989217549,5.48,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989217955,9.1576,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727989218149,5.48,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989218355,23.14,135.97,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989218565,3.6781,135.95,135.91,3.80408]
["bitfinex-derivatives","SOLF0:USTF0",1727989219763,5.48,135.98,135.91,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989219975,0.12502,136.01,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989220265,0.12502,136.01,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727989220453,0.12502,136.01,135.96,3.6661518]
["bitfinex-derivatives","SOLF0:USTF0",1727989221059,0.12502,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727989221264,0.12502,136.01,135.95,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727989221663,0.12502,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727989221664,3.6768,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727989223951,3.6768,136.0,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727989225070,3.80152,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727989225266,0.12502,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727989225666,0.12502,136.01,135.95,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727989225868,0.12502,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727989227072,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727989231878,0.12502,136.07,136.05,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727989232068,0.12502,136.07,136.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989232268,0.12502,136.07,136.03,26.75486983]
["bitfinex-derivatives","SOLF0:USTF0",1727989232472,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727989234871,0.12502,136.07,136.06,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1727989239666,21.3335,136.12,136.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989239868,17.66,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989240382,0.12502,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727989241072,3.79822,136.13,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727989242075,3.79822,136.13,136.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727989242279,3.79822,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727989244180,3.6738,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727989245474,21.3335,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727989247765,17.66,136.12,136.07,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727989248070,17.66,136.08,136.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727989248476,3.6751,136.06,136.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727989249078,17.66,136.08,136.04,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727989249286,3.6748,136.07,136.04,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727989249668,11.29,136.07,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727989249980,5.60502,136.13,136.04,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727989250180,14.9635,136.12,136.08,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727989250388,14.9635,136.12,136.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1727989251069,14.9635,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727989251580,3.6735,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727989252485,3.6735,136.12,136.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989252486,3.674,136.1,136.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989252792,17.62,136.1,136.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989253083,17.62,136.1,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727989253688,3.6743,136.09,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727989255777,3.6745,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727989257287,17.62,136.1,136.04,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727989257608,3.6743,136.09,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727989257975,0.12502,136.13,136.05,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727989258178,5.60502,136.13,136.05,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727989258978,3.6737,136.11,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989259785,3.6736,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989259978,0.12502,136.13,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989260183,3.6737,136.11,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727989261682,3.6735,136.12,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727989263182,0.12502,136.13,136.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989263395,3.6742,136.09,136.07,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727989263890,17.62,136.12,136.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989263891,23.1,136.12,136.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989265385,3.6743,136.09,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727989270298,3.674,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727989270591,17.74502,136.13,136.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989270990,3.674,136.1,136.07,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727989271393,17.62,136.09,136.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727989271594,17.62,136.09,136.02,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727989271793,23.1,136.09,136.02,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727989273397,3.675,136.06,136.02,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727989274005,3.675,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727989278802,3.6758,136.03,136.02,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727989279006,17.62,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989279304,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989287505,14.9761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989294310,3.6761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989294514,14.9761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989296807,3.6759,136.03,136.01,3.80132]
["bitfinex-derivatives","SOLF0:USTF0",1727989297012,11.3,136.02,136.01,3.80132]
["bitfinex-derivatives","SOLF0:USTF0",1727989297708,11.3,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989297909,14.9761,136.02,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989301412,20.47733068,136.02,135.95,72.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1727989301615,11.3,135.97,135.95,72.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1727989301814,14.9776,135.97,135.95,72.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1727989304016,11.3,135.98,135.95,72.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1727989304619,14.9777,135.96,135.95,72.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1727989305120,11.3,135.96,135.95,72.8406768]
["bitfinex-derivatives","SOLF0:USTF0",1727989305422,11.3,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989309123,14.9777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989314434,20.4577,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989317129,20.4577,135.96,135.91,3.80418]
["bitfinex-derivatives","SOLF0:USTF0",1727989317332,20.4577,135.96,135.8,3.39643606]
["bitfinex-derivatives","SOLF0:USTF0",1727989317333,11.3,135.92,135.8,3.39643606]
["bitfinex-derivatives","SOLF0:USTF0",1727989317646,11.3,135.86,135.81,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1727989317934,5.48,135.85,135.81,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727989318230,16.78,135.85,135.81,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727989318432,16.78,135.84,135.81,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727989318822,16.78,135.84,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989319018,9.5209,135.84,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989319227,20.8209,135.84,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989319427,14.9809,135.84,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989319632,17.67,135.87,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727989319822,5.84,135.86,135.82,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727989320026,21.40656309,135.87,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989320027,17.67,135.87,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989320240,5.84,135.86,135.81,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727989320922,13.14193706,135.86,135.82,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727989321325,17.67,135.87,135.83,3.80602]
["bitfinex-derivatives","SOLF0:USTF0",1727989321326,5.84,135.85,135.83,3.80602]
["bitfinex-derivatives","SOLF0:USTF0",1727989321533,5.84,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989322945,5.86,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989323838,5.86,135.85,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989324036,21.3502,135.87,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989324229,5.86,135.85,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989324431,23.53,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989324735,5.86,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989325025,17.67,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989325543,23.53,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989326033,17.67,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989326233,23.53,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989326534,17.67,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989326724,23.53,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989326934,23.53,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989327643,23.53,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989327941,17.67,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989328350,23.53,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989328734,17.67,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989328934,3.6802,135.87,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989329249,17.67,135.85,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989329747,2.1791,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989330338,17.67,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727989330736,23.53,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727989331434,17.67,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727989331633,3.76638197,135.88,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727989331833,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989332245,23.53,135.9,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727989332545,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989332743,23.53,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989332944,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989333538,17.67,135.9,135.88,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727989335053,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989335942,17.67,135.9,135.88,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727989337250,17.67,135.9,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989337949,17.67,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727989339354,17.67,135.91,135.85,9.62914343]
["bitfinex-derivatives","SOLF0:USTF0",1727989339554,3.72083144,135.93,135.92,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727989340443,17.67,135.94,135.87,6.68375148]
["bitfinex-derivatives","SOLF0:USTF0",1727989340655,23.53,135.94,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727989341757,17.67,135.94,135.93,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727989342847,17.67,135.94,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727989343444,17.67,135.94,135.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727989343945,17.67,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727989347663,11.3,135.92,135.91,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1727989347860,3.6794,135.9,135.86,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727989348061,11.3,135.87,135.81,7.82275673]
["bitfinex-derivatives","SOLF0:USTF0",1727989348261,11.3,135.85,135.81,7.82275673]
["bitfinex-derivatives","SOLF0:USTF0",1727989348772,11.3,135.86,135.81,19.12275673]
["bitfinex-derivatives","SOLF0:USTF0",1727989349275,11.3,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727989349679,17.66,135.88,135.81,7.82275673]
["bitfinex-derivatives","SOLF0:USTF0",1727989349879,17.66,135.88,135.86,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727989350378,17.66,135.88,135.81,7.82275673]
["bitfinex-derivatives","SOLF0:USTF0",1727989352369,17.66,135.88,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727989352576,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989353280,17.66,135.9,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727989354473,17.66,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727989354882,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989355077,17.66,135.9,135.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1727989355673,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989356283,17.66,135.9,135.85,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727989356473,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989357787,17.66,135.9,135.88,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727989358282,17.66,135.9,135.87,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727989358481,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989359278,17.66,135.9,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727989359474,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989359891,17.66,135.9,135.89,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727989360387,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989361092,17.66,135.9,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727989361387,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989361693,17.66,135.9,135.88,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727989361988,17.66,135.9,135.83,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1727989362188,17.66,135.92,135.84,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727989362387,6.02,135.93,135.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989362990,6.02,135.93,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727989364584,27.358148,135.94,135.91,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727989366399,27.358148,135.94,135.85,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727989366596,27.358148,135.94,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727989369482,9.698148,135.94,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727989369683,11.3,135.93,135.92,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727989370693,11.3,135.93,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727989370893,11.3,135.91,135.9,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727989373295,11.3,135.91,135.88,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727989373495,9.698148,135.94,135.86,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727989373496,11.3,135.89,135.86,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727989373699,11.3,135.87,135.86,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1727989373998,11.3,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727989374399,11.3,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989374705,11.3,135.85,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989375602,11.3,135.85,135.84,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727989376195,9.6993,135.9,135.87,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727989376399,11.3,135.88,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989376602,11.3,135.86,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989376799,11.3,135.84,135.83,3.80622]
["bitfinex-derivatives","SOLF0:USTF0",1727989378104,11.3,135.86,135.85,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727989381907,11.3,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989383401,3.6001914,135.88,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727989383706,11.3,135.87,135.86,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727989384108,11.3,135.87,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989384306,11.3,135.85,135.84,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727989384704,11.3,135.85,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727989384913,11.3,135.84,135.83,3.80612]
["bitfinex-derivatives","SOLF0:USTF0",1727989386415,11.3,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989386918,17.1,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989387316,20.7809,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989387616,17.1,135.84,135.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989388023,17.1,135.84,135.78,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727989388222,11.3,135.8,135.78,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727989389312,11.3,135.8,135.79,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727989389712,11.3,135.8,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989389912,5.8,135.81,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989389913,11.3,135.79,135.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989390118,5.8,135.78,135.73,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727989390316,11.3,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989390509,11.3,135.74,135.73,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727989391716,11.3,135.74,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989391928,11.3,135.73,135.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989392313,11.3,135.73,135.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989392712,5.8,135.72,135.66,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727989392924,11.3,135.7,135.66,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727989393127,11.3,135.69,135.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989393427,0.12502,135.71,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1727989393621,5.8,135.7,135.61,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727989393927,0.12502,135.71,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989394113,23.49,135.7,135.6,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727989394314,27.1747,135.7,135.6,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1727989394511,23.49,135.7,135.6,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727989395021,23.49,135.7,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727989395430,23.49,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727989395730,23.49,135.7,135.6,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1727989395921,23.49,135.7,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727989396434,17.69,135.7,135.6,27.20185316]
["bitfinex-derivatives","SOLF0:USTF0",1727989396816,23.49,135.7,135.6,27.20185316]
["bitfinex-derivatives","SOLF0:USTF0",1727989397126,23.49,135.7,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727989397612,0.12502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989397810,5.92502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989398312,0.12502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989398918,0.12502,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727989399420,0.12502,135.71,135.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727989399614,17.69,135.7,135.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727989400021,17.69,135.7,135.66,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727989400227,17.69,135.7,135.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727989401133,17.69,135.7,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727989402929,17.69,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727989403330,0.12502,135.71,135.65,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727989403533,0.12502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989404134,0.12502,135.71,135.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1727989404321,0.12502,135.71,135.69,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727989405431,0.12502,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727989405626,3.80972,135.71,135.68,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1727989406341,3.6852,135.69,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727989406523,21.43189268,135.68,135.61,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727989406723,17.69,135.68,135.61,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727989407637,21.3753,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727989407934,17.69,135.68,135.65,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1727989409039,17.69,135.68,135.66,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727989409626,23.49,135.7,135.67,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727989409822,23.49,135.7,135.61,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727989410039,3.63039952,135.69,135.61,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727989410340,3.63039952,135.69,135.68,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727989410638,23.49,135.7,135.61,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727989410938,23.49,135.7,135.68,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727989411334,23.49,135.7,135.61,16.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727989411534,23.49,135.7,135.69,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1727989412940,17.81502,135.71,135.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989413142,17.81502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989413640,11.43502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989418446,15.11952,135.71,135.65,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727989418647,11.31,135.68,135.65,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727989419746,11.31,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727989420139,11.31,135.69,135.68,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727989422741,11.31,135.69,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727989422947,11.31,135.68,135.67,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727989423243,11.31,135.68,135.65,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727989423446,11.31,135.68,135.67,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727989426349,11.31,135.68,135.65,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727989426552,11.31,135.66,135.62,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727989426743,11.31,135.66,135.65,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1727989427247,11.31,135.66,135.62,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727989427455,11.31,135.63,135.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989427751,11.31,135.6,135.57,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727989428255,0.7965,135.69,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989428256,8.1668,135.69,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989428556,3.6874,135.61,135.57,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727989428852,5.66,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989429255,5.66,135.61,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727989431040,5.66,135.61,135.6,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727989431353,5.66,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989431354,3.62201765,135.69,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989431549,5.66,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989431754,9.36713179,135.68,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989432564,3.6859,135.66,135.63,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727989432939,5.66,135.67,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989433141,3.6869,135.62,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727989433342,5.66,135.64,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727989433553,3.6868,135.63,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727989434955,9.3465,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727989435151,5.66,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727989436342,5.66,135.64,135.63,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727989437355,5.66,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989438147,5.66,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727989438444,5.66,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989439053,9.3465,135.64,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727989440556,5.66,135.64,135.61,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1727989441056,9.3465,135.64,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989441258,9.3465,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727989443047,3.6865,135.64,135.62,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727989444858,5.68,135.65,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727989445354,3.6868,135.63,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727989448661,5.3,135.62,135.6,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727989449160,5.3,135.62,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989449766,5.3,135.62,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727989451264,3.01,135.61,135.6,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727989452659,3.01,135.61,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727989452855,6.6972,135.61,135.59,3.81262]
["bitfinex-derivatives","SOLF0:USTF0",1727989453062,3.01,135.61,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989453670,3.6875,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989454173,7.38255899,135.6,135.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989458268,3.6889,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989458470,100.08396611,135.61,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989458668,5.68,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989458873,3.6881,135.58,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727989459070,5.68,135.58,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727989459273,5.68,135.58,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989460671,7.3752,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989460869,3.6891,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989461065,13.13330244,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989461261,3.6891,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989461478,16.3691,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989461675,20.07786079,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989464873,14.39786079,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989465073,20.07786079,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989465475,14.39786079,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989465782,20.07786079,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989466484,16.3691,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989466874,20.08829107,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989469383,7.0,135.54,135.53,3.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727989469585,7.0,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989469976,7.0,135.54,135.53,3.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727989474687,2.5288,135.54,135.53,3.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727989475188,5.5388,135.54,135.53,3.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727989476782,5.5388,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989477389,9.2279,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989477687,6.6991,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989478486,3.01,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989479294,6.6991,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989484904,12.3991,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989486499,18.3191,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989492392,12.6191,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989492593,18.3191,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989493096,8.93,135.54,135.53,3.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727989493299,6.6942,135.54,135.53,3.81442]
["bitfinex-derivatives","SOLF0:USTF0",1727989493900,5.7,135.59,135.57,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727989494291,5.7,135.59,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989494490,102.77396611,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727989494696,109.92396611,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727989494910,109.92396611,135.61,135.55,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727989495106,109.92396611,135.61,135.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727989495495,16.5373,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727989495900,10.8373,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727989496410,7.15,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727989498694,7.15,135.61,135.54,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727989499295,7.15,135.61,135.6,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727989500208,7.15,135.61,135.58,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727989500398,7.15,135.61,135.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727989500600,7.15,135.61,135.57,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727989501009,7.15,135.61,135.59,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727989503603,10.8374,135.61,135.58,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727989503798,10.8374,135.61,135.57,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727989503799,10.81066546,135.61,135.57,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727989503995,16.49066546,135.61,135.57,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727989504208,16.49066546,135.61,135.53,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727989504715,1.4551,135.6,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989505409,3.689,135.55,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989506612,3.6891,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989507310,7.30932474,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989509511,12.54932474,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989509716,8.9291,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989510111,12.67587765,135.54,135.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989510411,8.98677765,135.54,135.46,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727989511210,8.98677765,135.54,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727989511417,8.98677765,135.54,135.46,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727989511615,8.98677765,135.54,135.47,3.81572]
["bitfinex-derivatives","SOLF0:USTF0",1727989512006,8.98677765,135.54,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989512216,3.6902,135.5,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989512820,5.68,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989513114,3.69,135.51,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989513621,3.69,135.51,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727989514906,3.6902,135.5,135.48,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727989515112,3.6902,135.5,135.47,3.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727989515804,3.69,135.51,135.48,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727989517409,5.68,135.52,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989517617,3.6903,135.5,135.47,3.81582]
["bitfinex-derivatives","SOLF0:USTF0",1727989519530,3.6905,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989520722,9.3705,135.49,135.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989520916,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989521721,9.3724,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989523228,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989523521,5.68,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989524030,3.6922,135.43,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989524414,5.68,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989524415,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989525426,7.90476203,135.48,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989525629,5.68,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989525824,5.68,135.47,135.41,3.81742]
["bitfinex-derivatives","SOLF0:USTF0",1727989526021,5.68,135.47,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989526628,3.692,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989527322,3.692,135.44,135.41,3.81762]
["bitfinex-derivatives","SOLF0:USTF0",1727989527526,5.68,135.45,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989527717,5.68,135.45,135.41,3.81752]
["bitfinex-derivatives","SOLF0:USTF0",1727989527926,5.68,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989528625,3.692,135.44,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989528927,5.68,135.46,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989529628,3.6924,135.42,135.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989533415,5.66,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989533621,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989535131,3.6939,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989535927,1.4383,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989536129,3.6934,135.39,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989536830,3.6934,135.39,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989537430,3.693,135.4,135.37,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727989537632,5.66,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989538032,3.6932,135.39,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989538635,3.6932,135.39,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727989539435,5.75,135.38,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727989541334,9.4435,135.38,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989542955,5.75,135.38,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727989543240,5.75,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989543831,3.6939,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989546948,5.75,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989547135,9.4436,135.38,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727989547446,5.75,135.38,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727989547854,9.4436,135.38,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727989548039,5.75,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989548436,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989549144,5.75,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989549349,3.6938,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989550445,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989558144,5.75,135.38,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989558546,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989559050,9.354,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989559352,9.354,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989559353,3.6956,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989560439,5.66,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989561153,1.3474,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989561340,1.4632,135.4,135.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989561540,1.56052,135.41,135.31,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727989561541,0.12502,135.41,135.31,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727989561947,7.27,135.4,135.31,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727989562256,7.27,135.4,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727989563238,10.9631,135.4,135.36,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727989563439,7.27,135.4,135.36,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727989563642,7.27,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727989563848,7.27,135.4,135.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989564241,7.27,135.4,135.37,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727989564857,3.6933,135.39,135.37,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727989565556,7.27,135.4,135.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989565956,3.6942,135.36,135.32,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727989566142,7.27,135.4,135.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989566544,7.27,135.4,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727989568061,5.0313,135.4,135.39,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727989568248,0.12502,135.41,135.38,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727989568746,1.58642,135.47,135.38,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727989569155,3.6917,135.45,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727989569355,3.6917,135.45,135.41,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727989569859,3.6914,135.46,135.42,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727989570548,3.81612,135.47,135.43,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727989570950,0.12502,135.47,135.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989571655,0.12502,135.47,135.38,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727989571656,3.6921,135.43,135.38,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727989571856,0.12502,135.47,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989572345,5.66,135.46,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989572950,3.6922,135.43,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989573452,5.66,135.46,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989573665,3.6924,135.42,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989574261,0.12502,135.47,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989574455,5.78502,135.47,135.41,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727989574757,5.78502,135.47,135.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989574951,3.6922,135.43,135.4,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727989575460,5.78502,135.47,135.38,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727989575763,1.4083,135.46,135.38,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727989575960,3.6933,135.39,135.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989576464,3.6937,135.37,135.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989576656,1.4686,135.43,135.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1727989576852,1.4686,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989577061,3.6934,135.39,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727989577263,1.4686,135.43,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727989577751,3.6935,135.38,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727989578156,1.4686,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989579357,3.6932,135.4,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989579563,1.4686,135.43,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989580169,3.6934,135.39,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989581163,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989581464,7.3844,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989581667,3.6927,135.41,135.35,3.81912]
["bitfinex-derivatives","SOLF0:USTF0",1727989581872,6.08,135.43,135.35,9.89912]
["bitfinex-derivatives","SOLF0:USTF0",1727989582066,11.7109,135.48,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989582067,4.329,135.48,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989582265,3.6917,135.45,135.41,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727989582465,4.329,135.48,135.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989582858,3.692,135.44,135.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989583068,4.329,135.48,135.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989583572,3.6923,135.43,135.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989583973,4.329,135.48,135.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989584470,3.6924,135.42,135.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989584671,6.20502,135.47,135.37,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727989584870,6.20502,135.47,135.37,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727989585076,3.6929,135.41,135.37,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727989585378,6.20502,135.47,135.37,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727989585579,6.20502,135.47,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727989585783,3.6928,135.41,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1727989586376,6.20502,135.47,135.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989586575,3.6922,135.43,135.39,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1727989586875,6.20502,135.47,135.36,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727989587073,3.6926,135.42,135.38,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727989587267,6.20502,135.47,135.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989587974,6.20502,135.47,135.37,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727989588272,6.20502,135.47,135.39,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727989588474,6.20502,135.47,135.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989588777,3.6933,135.39,135.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1727989589774,6.20502,135.47,135.36,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727989589975,7.3831,135.45,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989590179,4.82209706,135.44,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989590481,10.90209706,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989590684,11.25560295,135.43,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989591178,3.694,135.37,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989591378,1.4661,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989591675,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989595282,7.50752,135.47,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989595588,6.20007557,135.46,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989595880,4.81867557,135.45,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727989596075,10.89867557,135.45,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727989596276,4.81867557,135.44,135.36,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1727989596471,4.81867557,135.44,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989596676,3.693,135.4,135.37,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727989597278,3.693,135.4,135.36,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727989597479,6.08,135.45,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989597780,4.82042119,135.44,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989598073,4.82042119,135.43,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989598278,4.82042119,135.42,135.36,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727989598481,3.6675504,135.43,135.35,9.89912]
["bitfinex-derivatives","SOLF0:USTF0",1727989598681,7.6686254,135.42,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989598877,2.8452,135.42,135.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1727989599490,2.8452,135.42,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989599790,10.90232395,135.41,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989599974,3.694,135.36,135.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989607895,5.02729255,135.4,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989607896,3.6954,135.31,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989608090,6.08,135.37,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989608294,1.4326,135.36,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989608795,3.6956,135.3,135.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989610085,3.6968,135.26,135.24,6.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727989610595,3.6967,135.27,135.24,6.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727989610798,1.3878,135.32,135.24,6.20518]
["bitfinex-derivatives","SOLF0:USTF0",1727989611297,3.6969,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989611489,1.3878,135.32,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989612002,3.697,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989612188,1.3878,135.32,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989612585,3.6969,135.26,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989613493,3.6967,135.27,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989613700,1.3878,135.32,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989614793,3.6967,135.27,135.24,3.82228]
["bitfinex-derivatives","SOLF0:USTF0",1727989615501,2.774,135.32,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989615702,1.3862,135.32,135.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727989616001,3.6958,135.3,135.28,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727989616391,3.6958,135.3,135.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989617504,3.6958,135.3,135.27,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727989618611,0.12502,135.35,135.27,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989618907,0.12502,135.35,135.28,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1727989619103,0.12502,135.35,135.29,3.60569105]
["bitfinex-derivatives","SOLF0:USTF0",1727989619503,0.12502,135.35,135.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989621901,0.12502,135.35,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989622305,3.6952,135.32,135.29,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727989622901,0.12502,135.35,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989624614,3.6949,135.33,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727989626707,3.6948,135.34,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989627308,3.6948,135.34,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727989627509,0.12502,135.35,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989628310,3.6948,135.34,135.31,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727989628498,3.6948,135.34,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989629406,3.6948,135.34,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727989629709,0.12502,135.35,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989630414,0.12502,135.35,135.34,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727989633208,3.81942,135.35,135.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989633915,3.81942,135.35,135.32,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727989634412,3.81942,135.35,135.28,5.15775524]
["bitfinex-derivatives","SOLF0:USTF0",1727989634413,0.12502,135.35,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989636513,3.695,135.33,135.3,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727989636815,0.12502,135.35,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989637614,3.6952,135.32,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989639207,3.6952,135.32,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727989639407,3.6952,135.32,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989639611,3.6953,135.32,135.29,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727989640007,3.6953,135.32,135.29,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727989644306,3.47,135.31,135.29,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727989650523,3.47,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727989655521,0.7362,135.31,135.3,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727989656323,230.12502,135.53,135.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727989656527,2.8281,135.49,135.4,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727989656716,2.8281,135.49,135.4,13.38998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989658229,3.81612,135.47,135.4,13.38998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989659035,3.81612,135.47,135.4,7.34998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989659227,3.81612,135.47,135.4,13.38998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989659730,1.35,135.42,135.4,7.34998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989660029,1.35,135.42,135.4,13.38998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989661231,7.25,135.42,135.4,13.38998585]
["bitfinex-derivatives","SOLF0:USTF0",1727989662037,6.28390002,135.42,135.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727989662329,6.28390002,135.42,135.41,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1727989662535,6.28390002,135.42,135.41,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727989663029,2.28390002,135.42,135.41,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727989663235,0.12502,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727989663531,0.12502,135.47,135.46,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727989664329,0.12502,135.47,135.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727989666724,0.12502,135.47,135.46,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727989667342,0.12502,135.47,135.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727989668539,0.12502,135.47,135.46,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727989668740,0.12502,135.47,135.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1727989668938,0.12502,135.47,135.4,83.41142533]
["bitfinex-derivatives","SOLF0:USTF0",1727989669141,0.12502,135.47,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727989669434,3.81622,135.47,135.43,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727989670441,0.12502,135.47,135.44,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727989670636,0.12502,135.47,135.44,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727989672143,3.81602,135.47,135.44,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727989679048,0.12502,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727989683548,0.88502,135.47,135.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727989687350,0.12502,135.53,135.52,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727989687554,0.12502,135.53,135.52,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727989688045,0.12502,135.53,135.52,13.27668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989708661,0.12502,135.53,135.52,7.35668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989708958,0.12502,135.53,135.52,13.13668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989713362,0.12502,135.53,135.52,7.35668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989713556,0.12502,135.53,135.52,13.13668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989715373,0.12502,135.53,135.52,7.35668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989715572,0.12502,135.53,135.52,13.13668477]
["bitfinex-derivatives","SOLF0:USTF0",1727989717170,0.12502,135.59,135.58,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1727989717475,0.12502,135.59,135.58,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1727989722275,0.12502,135.59,135.58,10.82236359]
["bitfinex-derivatives","SOLF0:USTF0",1727989722977,0.12502,135.65,135.64,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1727989723181,0.12502,135.65,135.64,13.15890644]
["bitfinex-derivatives","SOLF0:USTF0",1727989723566,0.12502,135.65,135.64,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727989723767,0.12502,135.65,135.64,13.22081226]
["bitfinex-derivatives","SOLF0:USTF0",1727989725986,2e-05,135.65,135.64,13.22081226]
["bitfinex-derivatives","SOLF0:USTF0",1727989726178,0.12502,135.71,135.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727989726481,0.12502,135.71,135.7,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727989728375,0.12502,135.77,135.76,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727989728584,0.12502,135.77,135.76,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727989729282,0.12502,135.77,135.76,13.06261476]
["bitfinex-derivatives","SOLF0:USTF0",1727989733477,0.12502,135.77,135.76,13.04261476]
["bitfinex-derivatives","SOLF0:USTF0",1727989741593,0.12502,135.77,135.76,14.39523852]
["bitfinex-derivatives","SOLF0:USTF0",1727989743996,0.12502,135.77,135.76,13.04261476]
["bitfinex-derivatives","SOLF0:USTF0",1727989744193,0.12502,135.77,135.76,14.39512779]
["bitfinex-derivatives","SOLF0:USTF0",1727989746094,2e-05,135.77,135.76,14.39512779]
["bitfinex-derivatives","SOLF0:USTF0",1727989748184,2e-05,135.77,135.76,14.39490286]
["bitfinex-derivatives","SOLF0:USTF0",1727989751996,4e-05,135.83,135.82,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727989752196,4e-05,135.83,135.82,90.27354694]
["bitfinex-derivatives","SOLF0:USTF0",1727989752988,4e-05,135.83,135.82,88.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727989753194,4e-05,135.83,135.82,90.27343678]
["bitfinex-derivatives","SOLF0:USTF0",1727989756206,4e-05,135.83,135.82,88.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727989756407,4e-05,135.83,135.82,90.27336923]
["bitfinex-derivatives","SOLF0:USTF0",1727989760207,4e-05,135.83,135.82,84.53336923]
["bitfinex-derivatives","SOLF0:USTF0",1727989760416,4e-05,135.83,135.82,88.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727989760597,4e-05,135.83,135.82,90.27348998]
["bitfinex-derivatives","SOLF0:USTF0",1727989764511,4e-05,135.83,135.82,90.27347032]
["bitfinex-derivatives","SOLF0:USTF0",1727989764995,4e-05,135.83,135.82,88.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727989765202,4e-05,135.83,135.82,90.2734177]
["bitfinex-derivatives","SOLF0:USTF0",1727989765499,4e-05,135.83,135.82,90.27341716]
["bitfinex-derivatives","SOLF0:USTF0",1727989767501,4e-05,135.83,135.82,90.41461716]
["bitfinex-derivatives","SOLF0:USTF0",1727989768112,4e-05,135.83,135.82,112.57461716]
["bitfinex-derivatives","SOLF0:USTF0",1727989768307,4e-05,135.83,135.82,119.96561716]
["bitfinex-derivatives","SOLF0:USTF0",1727989768607,4e-05,135.83,135.82,119.96502902]
["bitfinex-derivatives","SOLF0:USTF0",1727989769315,6e-05,135.89,135.88,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727989769505,6e-05,135.89,135.88,10.77122902]
["bitfinex-derivatives","SOLF0:USTF0",1727989769815,2.7542,135.99,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727989770109,2.7542,135.99,135.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727989770512,2.7542,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727989770820,2.7542,135.99,135.98,7.29233132]
["bitfinex-derivatives","SOLF0:USTF0",1727989774421,2.7542,135.99,135.98,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727989774914,2.7542,135.99,135.98,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1727989776123,2.7542,135.99,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727989777320,2.7542,135.99,135.98,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727989779523,2.7542,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727989779821,2.7542,135.99,135.97,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727989780022,2.7542,135.99,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727989788728,2.7542,135.99,135.98,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727989790535,1.3522,135.99,135.98,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727989795526,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727989795731,0.12502,136.01,135.99,7.26623697]
["bitfinex-derivatives","SOLF0:USTF0",1727989796942,0.12502,136.01,135.99,3.58953697]
["bitfinex-derivatives","SOLF0:USTF0",1727989797240,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727989797447,0.12502,136.01,136.0,3.71894265]
["bitfinex-derivatives","SOLF0:USTF0",1727989800147,0.12502,136.01,136.0,7.39554265]
["bitfinex-derivatives","SOLF0:USTF0",1727989801733,0.12502,136.01,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727989801950,0.12502,136.01,136.0,3.69036242]
["bitfinex-derivatives","SOLF0:USTF0",1727989802639,0.12502,136.01,136.0,7.36696242]
["bitfinex-derivatives","SOLF0:USTF0",1727989802838,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727989803048,0.12502,136.01,136.0,7.34417332]
["bitfinex-derivatives","SOLF0:USTF0",1727989813261,0.12502,136.01,136.0,13.06417332]
["bitfinex-derivatives","SOLF0:USTF0",1727989817565,0.12502,136.07,136.0,9.38757332]
["bitfinex-derivatives","SOLF0:USTF0",1727989818154,0.12502,136.07,136.01,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727989818653,0.12502,136.07,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727989818852,0.12502,136.07,136.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727989819261,0.12502,136.07,136.06,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1727989820360,0.12502,136.13,136.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727989821060,0.12502,136.13,136.07,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727989821268,0.12502,136.13,136.07,82.176]
["bitfinex-derivatives","SOLF0:USTF0",1727989821457,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727989821658,0.12502,136.13,136.12,12.90649088]
["bitfinex-derivatives","SOLF0:USTF0",1727989823361,85.61504662,136.18,136.12,9.23309088]
["bitfinex-derivatives","SOLF0:USTF0",1727989824063,85.61504662,136.18,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727989825455,85.61504662,136.18,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727989825656,85.61504662,136.18,136.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727989826063,1.3713,136.18,136.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727989826460,1.3713,136.18,136.16,3.66730259]
["bitfinex-derivatives","SOLF0:USTF0",1727989826857,1.3713,136.18,136.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727989827260,1.3713,136.18,136.15,12.9690092]
["bitfinex-derivatives","SOLF0:USTF0",1727989831177,1.3713,136.18,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727989835480,0.12502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727989836482,0.12502,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727989837768,0.12502,136.25,136.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727989837975,0.12502,136.25,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727989838175,0.12502,136.25,136.21,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727989838371,0.12502,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727989838372,3.79502,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727989839382,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989840377,3.79492,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989840579,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989841089,3.79492,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989841979,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989842576,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989843385,0.12502,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727989844380,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989845088,0.12502,136.25,136.24,13.0056135]
["bitfinex-derivatives","SOLF0:USTF0",1727989845385,0.12502,136.25,136.24,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727989845680,0.12502,136.25,136.24,12.99974092]
["bitfinex-derivatives","SOLF0:USTF0",1727989846589,0.12502,136.25,136.24,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727989846779,0.12502,136.25,136.23,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727989846976,0.12502,136.25,136.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727989847480,0.12502,136.25,136.23,9.21716424]
["bitfinex-derivatives","SOLF0:USTF0",1727989848383,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989855691,0.12502,136.25,136.23,3.63716424]
["bitfinex-derivatives","SOLF0:USTF0",1727989855875,3.79502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727989856186,3.79502,136.25,136.22,9.1679046]
["bitfinex-derivatives","SOLF0:USTF0",1727989856393,3.79502,136.25,136.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989858895,0.12502,136.25,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989859087,3.7563748,136.25,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989859283,3.6703,136.24,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989859482,0.12502,136.25,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989859679,5.17256874,136.24,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989859880,0.12502,136.25,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989860086,5.17256499,136.24,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989860288,0.12502,136.25,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989860482,3.6706,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727989860796,3.6706,136.23,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989860983,3.6706,136.23,136.19,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727989861187,3.6706,136.23,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989861994,3.6706,136.23,136.19,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727989862197,3.6707,136.22,136.19,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727989863097,3.6711,136.21,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989865794,1.3965,136.24,136.19,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989865997,3.6712,136.2,136.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989866897,2.84,136.24,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989867095,2.84,136.24,136.14,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727989867096,5.9306,136.23,136.14,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727989867295,5.9306,136.23,136.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989867896,3.6716,136.19,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727989868201,3.6716,136.19,136.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989868390,5.9306,136.23,136.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989868586,3.672,136.18,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727989868899,3.672,136.18,136.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989869495,3.672,136.18,136.14,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727989869689,3.6721,136.17,136.14,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727989870001,3.6721,136.17,136.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989871294,3.6727,136.15,136.13,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727989871489,5.56,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727989872097,3.6721,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727989874599,2.84,136.24,136.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989874897,3.74859693,136.25,136.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727989875097,0.12502,136.25,136.16,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727989877007,0.12502,136.25,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1727989877201,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989878203,0.12502,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727989880393,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989880606,0.12502,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727989880910,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989881091,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989882608,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989884102,0.12502,136.25,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989885617,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989885819,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989886003,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989886200,0.12502,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989888604,0.12502,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727989888802,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989889312,0.12502,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727989891518,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989892314,0.12502,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727989894812,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989896917,0.12502,136.25,136.21,9.27127587]
["bitfinex-derivatives","SOLF0:USTF0",1727989897124,0.12502,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727989898420,0.12502,136.25,136.13,7.47102]
["bitfinex-derivatives","SOLF0:USTF0",1727989898612,0.12502,136.25,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989898613,7.04012,136.25,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989898810,1.4578,136.24,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989899509,3.6709,136.22,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727989901125,3.6417004,136.23,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727989901425,3.671,136.21,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727989902520,1.4578,136.24,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989902728,3.6708,136.22,136.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989903720,3.6708,136.22,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727989905523,3.6708,136.22,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727989908220,5.54,136.24,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727989908424,3.671,136.21,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727989910425,3.6708,136.22,136.19,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727989922934,3.6708,136.22,136.15,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727989922935,5.54,136.24,136.14,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727989923128,5.54,136.24,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727989923129,96.62552373,136.22,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727989923334,5.23424673,136.21,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1727989923638,1.50012,136.25,136.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989923839,5.2350306,136.24,136.19,3.60085175]
["bitfinex-derivatives","SOLF0:USTF0",1727989924027,1.50012,136.25,136.19,3.60085175]
["bitfinex-derivatives","SOLF0:USTF0",1727989924229,5.23550467,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727989924427,5.17012,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727989925545,5.17012,136.25,136.19,3.60085175]
["bitfinex-derivatives","SOLF0:USTF0",1727989925546,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989929742,0.12502,136.31,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727989929743,3.79332,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727989929929,5.2364617,136.3,136.21,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727989930129,0.12502,136.31,136.25,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727989930445,5.23696755,136.3,136.26,9.21459269]
["bitfinex-derivatives","SOLF0:USTF0",1727989930743,0.12502,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989930931,3.6686,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989931339,3.6686,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727989932141,3.79342,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727989932542,0.12502,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727989932936,0.12502,136.31,136.26,9.22156465]
["bitfinex-derivatives","SOLF0:USTF0",1727989933745,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727989938247,0.12502,136.31,136.27,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727989939247,0.12502,136.31,136.27,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727989939448,0.12502,136.31,136.27,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727989940943,3.6686,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989941138,0.12502,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989941348,5.23450681,136.3,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989941550,3.669,136.29,136.26,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727989943051,3.669,136.29,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989943248,3.669,136.29,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727989943650,0.12502,136.31,136.26,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727989943852,3.6692,136.28,136.26,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727989944349,0.12502,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989944556,5.23576615,136.3,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989944957,3.6692,136.28,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989946360,3.79342,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989946659,5.23560361,136.3,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989946858,0.12502,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989947063,3.6687,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989947863,0.12502,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989948048,3.6689,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989949562,3.6687,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989952464,3.6687,136.3,136.26,9.23220607]
["bitfinex-derivatives","SOLF0:USTF0",1727989952659,3.6687,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727989953867,3.6688,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989956055,3.6693,136.27,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989956259,0.12502,136.31,136.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989956463,5.23279178,136.3,136.26,9.21625546]
["bitfinex-derivatives","SOLF0:USTF0",1727989956660,3.6686,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989957263,0.12502,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989957460,3.6688,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727989961964,3.6686,136.3,136.28,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727989962466,0.12502,136.31,136.26,9.21982784]
["bitfinex-derivatives","SOLF0:USTF0",1727989962668,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727989963774,0.12502,136.37,136.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989963980,0.12502,136.37,136.3,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727989964159,5.23391478,136.36,136.3,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727989964364,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727989964778,5.35729857,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727989966069,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727989967875,0.12518,136.39,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727989968175,0.12518,136.39,136.38,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727989970779,0.12502,136.43,136.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727989970966,3.79022,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727989971179,3.79022,136.43,136.34,3.70964594]
["bitfinex-derivatives","SOLF0:USTF0",1727989971180,6.04,136.42,136.21,7.65430967]
["bitfinex-derivatives","SOLF0:USTF0",1727989971487,5.21961848,136.41,136.23,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727989971790,11.61961848,136.4,136.23,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727989971967,11.61961848,136.4,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727989971968,96.53977365,136.38,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727989972167,5.21961848,136.37,136.27,3.66387849]
["bitfinex-derivatives","SOLF0:USTF0",1727989972380,100.27996001,136.38,136.27,3.66387849]
["bitfinex-derivatives","SOLF0:USTF0",1727989972381,3.668,136.32,136.27,3.66387849]
["bitfinex-derivatives","SOLF0:USTF0",1727989972580,3.668,136.32,136.23,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727989972787,6.4,136.32,136.24,3.59527478]
["bitfinex-derivatives","SOLF0:USTF0",1727989973082,6.4,136.32,136.23,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727989973270,6.4,136.32,136.23,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727989973271,3.6693,136.28,136.23,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727989973467,6.4,136.28,136.2,3.71157091]
["bitfinex-derivatives","SOLF0:USTF0",1727989973671,1.416,136.31,136.2,3.71157091]
["bitfinex-derivatives","SOLF0:USTF0",1727989973672,5.10042292,136.31,136.2,3.71157091]
["bitfinex-derivatives","SOLF0:USTF0",1727989973876,5.10042292,136.31,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727989973877,3.6691,136.28,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727989974073,6.4,136.3,136.2,3.71157091]
["bitfinex-derivatives","SOLF0:USTF0",1727989974676,6.4,136.3,136.2,7.38267091]
["bitfinex-derivatives","SOLF0:USTF0",1727989975284,3.6691,136.28,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727989976179,3.6693,136.27,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727989976879,3.6693,136.27,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727989977374,3.6696,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727989978370,3.6696,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727989981181,3.6696,136.26,136.2,5.18007091]
["bitfinex-derivatives","SOLF0:USTF0",1727989981478,3.6696,136.26,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727989981684,3.6696,136.26,136.2,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727989982381,10.0696,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727989982575,6.4,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727989983178,6.4,136.27,136.2,5.10315837]
["bitfinex-derivatives","SOLF0:USTF0",1727989983379,3.6696,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727989985593,3.6696,136.26,136.2,5.10315837]
["bitfinex-derivatives","SOLF0:USTF0",1727989987179,3.6696,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727989987385,3.6696,136.26,136.2,5.10315837]
["bitfinex-derivatives","SOLF0:USTF0",1727989988374,3.6696,136.26,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727989989492,1.416,136.31,136.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727989989677,5.23041435,136.3,136.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727989989883,6.4,136.31,136.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727989990084,3.6688,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727989991983,3.6681,136.32,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727989992492,5.23586748,136.31,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727989992675,3.6681,136.32,136.27,3.75285194]
["bitfinex-derivatives","SOLF0:USTF0",1727989992875,5.23581759,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727989993074,96.55538656,136.34,136.28,3.73560504]
["bitfinex-derivatives","SOLF0:USTF0",1727989993287,5.23632337,136.33,136.28,3.73560504]
["bitfinex-derivatives","SOLF0:USTF0",1727989993587,100.22298656,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989994083,5.23713186,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989994288,100.22298656,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989994485,5.23787437,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989994675,3.6678,136.33,136.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1727989994882,96.55538656,136.34,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727989995184,5.23781715,136.33,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727989995383,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727989995989,96.55538656,136.34,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727989996185,8.90583321,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727989996385,3.6678,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727989997483,96.55538656,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989997689,5.23775179,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989997881,100.22298656,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989998080,5.23772708,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989998280,100.22298656,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989998482,8.90554145,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727989998683,3.6677,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727990001186,3.6677,136.33,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990001187,1.55602,136.37,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990001386,10.2864927,136.36,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990001586,5.23835199,136.35,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990001786,3.667,136.36,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990001992,5.24144756,136.35,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990002199,3.667,136.36,136.27,9.98142927]
["bitfinex-derivatives","SOLF0:USTF0",1727990002691,5.24118695,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727990002898,3.667,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727990003198,5.24145452,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727990003494,3.667,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727990004902,0.12502,136.37,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1727990005102,0.12502,136.37,136.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990005396,0.12502,136.37,136.33,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1727990005598,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727990006387,0.12502,136.37,136.33,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1727990006584,0.12502,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727990006986,3.79182,136.37,136.33,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1727990007190,0.12502,136.37,136.33,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727990007790,3.667,136.36,136.33,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727990007988,0.12502,136.37,136.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990008394,3.6671,136.36,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727990008591,3.6671,136.36,136.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990008904,0.12502,136.37,136.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990009095,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727990009697,0.12502,136.37,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727990009698,3.667,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727990011605,0.12502,136.37,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727990011807,3.6672,136.35,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727990012912,3.667,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727990016097,0.12502,136.37,136.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990016501,0.12502,136.37,136.32,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727990017311,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727990023106,0.12502,136.37,136.32,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727990023307,0.12502,136.37,136.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990023715,3.667,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727990024222,3.6675,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727990024407,0.12502,136.37,136.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990025013,3.6676,136.34,136.32,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727990025217,0.12502,136.37,136.28,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727990025420,5.22858245,136.36,136.28,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727990025710,3.6677,136.34,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727990027514,0.12502,136.37,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727990027820,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727990028622,0.12502,136.37,136.28,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727990028825,5.2295062,136.36,136.28,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727990029025,3.6676,136.34,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727990032219,3.6676,136.34,136.28,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727990032419,3.6676,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727990036145,0.12502,136.37,136.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727990036431,3.6380638,136.44,136.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1727990036736,3.6380638,136.44,136.34,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727990036737,10.28214491,136.41,136.34,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727990037034,5.23636647,136.4,136.35,3.62502321]
["bitfinex-derivatives","SOLF0:USTF0",1727990037234,3.6380638,136.44,136.35,3.62502321]
["bitfinex-derivatives","SOLF0:USTF0",1727990037430,10.28306795,136.41,136.35,3.62502321]
["bitfinex-derivatives","SOLF0:USTF0",1727990037634,5.23684433,136.4,136.35,3.62502321]
["bitfinex-derivatives","SOLF0:USTF0",1727990037834,5.23684433,136.39,136.35,3.62502321]
["bitfinex-derivatives","SOLF0:USTF0",1727990038043,7.0249,136.45,136.35,3.62502321]
["bitfinex-derivatives","SOLF0:USTF0",1727990038229,3.6659,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727990038434,5.23639835,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727990041532,3.6659,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727990042144,5.2368987,136.39,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727990042442,3.6659,136.4,136.37,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727990042941,10.71814686,136.45,136.35,3.67747473]
["bitfinex-derivatives","SOLF0:USTF0",1727990043136,5.23657908,136.41,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990043437,9.83324686,136.45,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990043640,5.23663509,136.42,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990044044,5.23663509,136.41,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990044239,0.12502,136.43,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990044430,5.23638966,136.42,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990044634,5.23638966,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990044843,3.6654,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990045035,5.23640534,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990045240,3.6654,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990045439,5.23637104,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990045646,3.6654,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990045942,5.23637104,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990046139,3.6654,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727990046343,3.6654,136.42,136.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990046546,3.6654,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727990052944,3.79022,136.43,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727990053172,5.24098163,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727990057652,0.78678163,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727990057855,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727990058157,0.12502,136.49,136.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727990058356,5.05771534,136.48,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990058550,5.05771534,136.47,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990059055,3.78852,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990059255,5.05880867,136.48,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990059555,3.78852,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990059859,5.05708448,136.48,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990060056,3.78852,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990060259,5.05787877,136.48,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990060561,3.78852,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990060751,5.0571266,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727990060955,0.12502,136.49,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727990061146,0.12502,136.49,136.45,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1727990061344,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727990062370,3.6638,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727990064147,3.78852,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727990064452,3.78852,136.49,136.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990064857,3.78852,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727990065543,3.6637,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727990066142,0.12502,136.49,136.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990066955,0.12502,136.49,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727990068755,3.6639,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727990070855,0.12502,136.49,136.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990071056,0.12502,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990071256,0.12502,136.49,136.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990071661,3.78852,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727990073468,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727990075159,0.12502,136.49,136.48,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727990080971,0.12502,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727990081356,0.12502,136.55,136.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990081562,0.12502,136.55,136.52,9.62215413]
["bitfinex-derivatives","SOLF0:USTF0",1727990082158,0.12502,136.55,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990082976,0.12502,136.55,136.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990083277,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990084567,0.12502,136.61,136.54,55.89702545]
["bitfinex-derivatives","SOLF0:USTF0",1727990085071,3.78522,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990085274,0.12502,136.61,136.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990085877,0.12502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990089873,0.12502,136.61,136.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990090074,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727990091974,0.12502,136.61,136.6,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727990093884,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727990094077,0.12502,136.61,136.6,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727990099387,1.56022,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727990100189,1.56022,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727990100190,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727990101097,7.4029,136.78,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990101284,4.1989,136.78,136.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727990101480,3.6562,136.76,136.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727990101678,4.1989,136.78,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727990102590,4.1989,136.78,136.72,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727990102781,4.1989,136.78,136.66,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727990102983,4.1989,136.78,136.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727990103288,3.60376951,136.75,136.65,80.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727990103484,5.96,136.76,136.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727990104098,5.96,136.76,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990104593,3.657,136.74,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990105994,4.1989,136.78,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990105995,10.1589,136.78,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990106190,3.78202,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990106992,3.6573,136.72,136.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727990107492,3.6573,136.72,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990107682,3.6573,136.72,136.68,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727990108495,3.6573,136.72,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990108800,3.6576,136.71,136.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1727990109395,6.34,136.7,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990109597,1.4694,136.69,136.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990109787,2.9013,136.69,136.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1727990109989,6.34,136.68,136.59,10.08635177]
["bitfinex-derivatives","SOLF0:USTF0",1727990112396,3.6589,136.66,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990112582,6.34,136.68,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990113790,3.6589,136.66,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990114304,3.6591,136.65,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990114601,6.34,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990114993,3.6592,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990115595,3.6592,136.65,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990115801,6.34,136.68,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990116499,3.6593,136.65,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990118104,3.6594,136.64,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990118995,3.6594,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990119205,6.34,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990119804,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990121407,3.6599,136.62,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727990121705,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727990121903,4.2324,136.63,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727990122298,3.6603,136.61,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727990122494,4.2324,136.63,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727990123896,3.6601,136.62,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727990124109,4.2324,136.63,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990124701,3.6601,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990124902,4.2324,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990125102,3.6599,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990125501,4.2324,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990125803,3.6599,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990126199,3.6599,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990126401,2.8283,136.63,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990126709,1.4478,136.63,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990126898,1.4478,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727990127500,1.4478,136.63,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990127704,3.6592,136.65,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990127918,3.6592,136.65,136.56,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727990128606,3.6592,136.65,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990128607,3.6602,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727990128808,7.7829,136.66,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727990129309,7.7829,136.66,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727990129505,7.7829,136.66,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990129906,3.6601,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990130812,1.4657,136.65,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990131013,3.6602,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990131908,3.6596,136.64,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727990132109,7.8057,136.65,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990132615,3.66,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990132815,7.8057,136.65,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990134308,3.6598,136.63,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727990136515,3.6595,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727990137712,3.6602,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727990137917,3.6602,136.61,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990138819,1.4616,136.64,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727990139020,3.6605,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727990139722,3.6599,136.62,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990139909,3.6599,136.62,136.58,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727990143822,7.7016,136.64,136.55,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727990144122,3.6606,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727990144523,3.6607,136.59,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727990145416,3.6613,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990145810,2.9575,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990146212,4.398,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990147026,3.6615,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990149130,2.9575,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990149429,1.4716,136.66,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990149629,3.6603,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727990150740,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727990157434,3.65307168,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990157435,6.24,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990157632,5.05537327,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990157831,3.6599,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727990158429,3.66,136.62,136.58,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990158634,3.66,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990160232,3.6596,136.64,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990160538,6.24,136.65,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990160730,5.05558381,136.64,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990160932,3.6601,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990161938,3.6598,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727990166736,6.24,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990167047,0.12502,136.61,136.48,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727990167248,6.24,136.6,136.49,3.71370311]
["bitfinex-derivatives","SOLF0:USTF0",1727990167542,6.40372154,136.59,136.49,3.71370311]
["bitfinex-derivatives","SOLF0:USTF0",1727990167746,8.69334541,136.58,136.49,3.71370311]
["bitfinex-derivatives","SOLF0:USTF0",1727990167949,3.6623,136.54,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727990168651,3.63992387,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990168839,5.05092801,136.57,136.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990169040,1.3503,136.59,136.5,9.68716179]
["bitfinex-derivatives","SOLF0:USTF0",1727990169249,3.662,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727990169854,3.6624,136.53,136.5,3.74716179]
["bitfinex-derivatives","SOLF0:USTF0",1727990170043,1.3503,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990170245,5.0509165,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990170443,3.6626,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990172755,3.6624,136.53,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727990174361,5.94,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990175060,3.6622,136.54,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727990176859,5.94,136.56,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727990176860,3.6624,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727990177260,4.93229663,136.59,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990177261,1.3503,136.59,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990177557,5.94,136.68,136.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990177763,13.81262266,136.68,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727990177960,3.6598,136.63,136.57,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727990178154,3.6598,136.63,136.58,9.57116724]
["bitfinex-derivatives","SOLF0:USTF0",1727990178356,3.6598,136.63,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990180861,6.06502,136.67,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990180862,3.66,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990184656,6.06502,136.67,136.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990184967,0.12502,136.67,136.58,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727990185267,8.72305464,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727990185477,3.659,136.66,136.62,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727990187464,3.659,136.66,136.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990187758,3.6591,136.65,136.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990187963,0.12502,136.67,136.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990188279,8.72263334,136.66,136.62,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727990188465,3.6589,136.66,136.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990188862,3.6589,136.66,136.62,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727990189172,0.12502,136.67,136.62,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727990189466,5.06292683,136.66,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727990189663,0.12502,136.67,136.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990189858,3.6594,136.65,136.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990190059,0.12502,136.67,136.58,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727990190368,3.6598,136.63,136.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990190567,1.51202,136.67,136.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990190870,5.0629822,136.66,136.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990191168,3.6594,136.64,136.6,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727990191360,7.45202,136.67,136.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990191561,3.6592,136.65,136.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990191967,7.45202,136.67,136.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990192167,8.7214491,136.66,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727990192366,3.6589,136.66,136.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727990192866,3.6589,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727990194168,3.6599,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990194466,3.6599,136.62,136.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727990195369,3.6598,136.63,136.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727990197671,3.6598,136.63,136.6,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727990198073,0.12502,136.67,136.6,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1727990198274,3.6596,136.64,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727990198461,3.6596,136.64,136.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727990198462,0.12502,136.67,136.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727990198665,3.6597,136.63,136.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1727990198867,3.6597,136.63,136.6,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727990200062,0.12502,136.67,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990200259,5.06155516,136.66,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990200473,5.06155516,136.65,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990200674,5.82502,136.67,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990200875,5.06145952,136.66,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990201079,5.06145952,136.65,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990201377,3.6599,136.63,136.6,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727990202580,3.6591,136.65,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727990202768,5.82502,136.67,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727990203075,5.06122383,136.66,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727990203376,3.6595,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727990204276,5.82502,136.67,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990204473,5.06103102,136.66,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990204675,5.06103102,136.65,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990204880,3.66,136.62,136.6,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727990205072,3.66,136.62,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990205273,5.82502,136.67,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990205469,3.6601,136.62,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990207079,3.6601,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727990207080,3.6603,136.61,136.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990207295,5.7,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990207472,5.7,136.64,136.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990207789,5.7,136.64,136.55,13.10577854]
["bitfinex-derivatives","SOLF0:USTF0",1727990207790,3.6612,136.58,136.55,13.10577854]
["bitfinex-derivatives","SOLF0:USTF0",1727990207976,3.6612,136.58,136.55,9.48662]
["bitfinex-derivatives","SOLF0:USTF0",1727990208679,3.6612,136.58,136.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727990208877,9.34035521,136.64,136.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727990209074,5.06249569,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990209382,9.34035521,136.64,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990209383,5.06249569,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990209590,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990209887,5.7,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990210082,3.6615,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990211788,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990216279,1.4303,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990216475,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990217883,3.6609,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990218089,3.6609,136.59,136.55,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1727990218876,3.6609,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727990221182,1.4303,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990221381,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990222695,8.72298889,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990223095,5.06148889,136.56,136.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990223397,5.06148889,136.56,136.45,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727990223398,8.78034178,136.55,136.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990223695,5.7,136.57,136.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990223696,6.46173178,136.54,136.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990223891,7.1011,136.54,136.45,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727990224095,7.1011,136.54,136.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990224285,7.1011,136.54,136.47,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727990224286,3.6631,136.5,136.47,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727990224488,3.6631,136.5,136.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727990226698,3.6631,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990226901,3.6644,136.46,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727990227197,5.7,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990227382,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990230288,9.2647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990230993,9.2647,136.44,136.37,3.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727990230994,5.6,136.44,136.37,3.79152]
["bitfinex-derivatives","SOLF0:USTF0",1727990231199,3.666,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990231393,5.6,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990231994,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990232191,1.4324,136.46,136.37,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727990232395,5.03684463,136.45,136.37,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727990232599,3.6643,136.46,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727990233698,3.6643,136.46,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727990234207,1.4853,136.48,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727990234403,3.6646,136.45,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727990236208,1.4853,136.48,136.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990236506,0.12502,136.49,136.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990237007,0.12502,136.49,136.4,9.29457157]
["bitfinex-derivatives","SOLF0:USTF0",1727990238401,0.12502,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727990241107,0.12502,136.49,136.4,3.69457157]
["bitfinex-derivatives","SOLF0:USTF0",1727990241311,0.12502,136.49,136.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990241517,3.6638,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727990241702,3.6638,136.48,136.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990241899,3.6638,136.48,136.38,83.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727990241900,0.12502,136.49,136.38,83.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727990242110,3.6644,136.46,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727990242415,3.6644,136.46,136.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990242907,0.12502,136.49,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727990243110,3.6645,136.45,136.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990243605,0.12502,136.49,136.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990243805,0.12502,136.49,136.43,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727990244209,0.12502,136.49,136.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990244713,0.12502,136.49,136.44,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727990245512,3.78862,136.49,136.44,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727990246313,0.12502,136.49,136.44,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727990246511,0.12502,136.49,136.44,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727990246813,3.78682,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727990247009,0.12502,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727990247417,3.78692,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727990251212,3.78692,136.55,136.51,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727990253112,3.78692,136.55,136.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990253113,0.12502,136.55,136.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990253417,0.12502,136.55,136.52,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727990253618,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990253813,0.12502,136.55,136.54,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727990255512,0.12502,136.55,136.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990256714,3.78702,136.55,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727990256916,0.12502,136.55,136.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990257515,0.12502,136.55,136.45,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727990257716,0.12502,136.55,136.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990258230,3.6625,136.53,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727990258526,0.12502,136.55,136.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990258920,0.12502,136.55,136.5,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1727990259124,0.12502,136.55,136.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990259322,3.6626,136.52,136.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990262628,0.12502,136.55,136.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990262830,3.6625,136.53,136.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990263420,3.6625,136.53,136.5,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727990264732,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727990271933,0.12502,136.55,136.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990272130,0.12502,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727990273833,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990275831,0.12502,136.55,136.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990276029,3.78702,136.55,136.52,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727990276334,0.12502,136.55,136.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990276736,0.12502,136.55,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990281544,0.12502,136.55,136.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990281745,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727990281947,0.12502,136.55,136.54,7.28301694]
["bitfinex-derivatives","SOLF0:USTF0",1727990282455,5.72502,136.61,136.54,3.62091694]
["bitfinex-derivatives","SOLF0:USTF0",1727990282456,0.12502,136.61,136.54,3.62091694]
["bitfinex-derivatives","SOLF0:USTF0",1727990282633,0.12502,136.61,136.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990282940,0.12502,136.61,136.55,9.34798593]
["bitfinex-derivatives","SOLF0:USTF0",1727990283135,3.6605,136.6,136.55,9.34798593]
["bitfinex-derivatives","SOLF0:USTF0",1727990283550,3.6605,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727990284547,3.6605,136.6,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727990284746,0.12502,136.61,136.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990285247,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727990285452,0.12502,136.67,136.59,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727990285745,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727990286642,0.12502,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727990286848,3.78222,136.73,136.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990287043,3.78222,136.73,136.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990287254,0.12502,136.73,136.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990288952,0.12502,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727990289151,0.12502,136.73,136.71,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727990290450,0.12502,136.73,136.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990290757,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727990290957,0.12502,136.73,136.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990291860,0.12502,136.73,136.71,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727990293360,0.12502,136.73,136.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727990294561,0.12502,136.73,136.66,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727990294562,3.6575,136.71,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990294760,0.12502,136.73,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990295065,3.6573,136.72,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990298969,0.12502,136.73,136.66,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727990299175,0.12502,136.73,136.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990299176,17.55,136.72,136.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990299466,17.67502,136.73,136.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990299967,17.67502,136.73,136.67,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727990300270,17.67502,136.73,136.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990301173,3.6577,136.71,136.67,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727990301672,0.12502,136.73,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727990302263,3.658,136.7,136.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990303576,17.55,136.71,136.65,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727990303782,17.55,136.7,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990304275,3.6586,136.68,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990304766,3.6581,136.69,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990304968,17.55,136.72,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990305469,3.6579,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727990305862,17.55,136.72,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990306174,17.55,136.7,136.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990306577,3.6588,136.67,136.64,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727990306879,24.4953,136.71,136.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990307380,3.658,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727990308767,3.6581,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727990309072,3.6581,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727990311075,17.55,136.71,136.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990311285,0.12502,136.73,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727990311579,0.12502,136.73,136.67,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727990311883,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990312070,17.67502,136.73,136.67,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727990312581,3.6577,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727990314775,3.6585,136.68,136.65,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727990315175,17.55,136.71,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990315379,20.46462,136.73,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990315774,3.6577,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990315983,20.46462,136.73,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990316186,17.67502,136.73,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990316682,3.6575,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990316883,3.6575,136.72,136.68,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727990317088,3.6575,136.72,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990317288,17.67502,136.73,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990317590,3.6575,136.71,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990317794,3.6575,136.71,136.68,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727990317991,17.67502,136.73,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990318191,3.6574,136.72,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990318489,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990319886,3.6577,136.71,136.68,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727990320086,17.55,136.71,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990320589,21.2077,136.71,136.68,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727990320788,17.55,136.71,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990320994,3.6579,136.7,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990322383,3.658,136.69,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990323891,17.55,136.69,136.65,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1727990324191,17.55,136.69,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990324378,21.2081,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727990324691,5.58,136.72,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990324692,17.55,136.71,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990325597,3.6579,136.7,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727990325795,3.6579,136.7,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990326387,3.6579,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727990327595,11.23,136.71,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990328001,11.23,136.7,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990328498,14.888,136.7,136.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990330419,3.6584,136.68,136.62,6.43254547]
["bitfinex-derivatives","SOLF0:USTF0",1727990330710,11.23,136.67,136.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990331096,14.8886,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727990332000,14.8886,136.67,136.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990332195,14.8886,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727990332401,11.23,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727990334200,14.8884,136.68,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727990336721,3.6586,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727990337415,14.8885,136.68,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727990339120,3.6585,136.68,136.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727990339326,0.12502,136.73,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727990339523,11.23,136.72,136.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727990339914,14.8874,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990340212,11.23,136.72,136.62,6.43254547]
["bitfinex-derivatives","SOLF0:USTF0",1727990340422,0.12502,136.73,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727990340423,14.8882,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727990340721,14.8882,136.69,136.66,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727990341514,11.23,136.71,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990341719,3.6577,136.71,136.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727990342224,3.6577,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990344822,3.6577,136.71,136.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727990345121,3.6577,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727990345314,0.12502,136.73,136.62,6.43254547]
["bitfinex-derivatives","SOLF0:USTF0",1727990345315,3.6583,136.68,136.62,6.43254547]
["bitfinex-derivatives","SOLF0:USTF0",1727990345520,14.8883,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727990345922,3.6587,136.67,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990346121,11.23,136.68,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990347318,3.6586,136.67,136.65,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727990348312,11.23,136.68,136.65,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727990348624,11.23,136.68,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990348826,11.23,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727990349017,14.8882,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727990350824,14.8886,136.68,136.65,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1727990351324,11.23,136.68,136.62,5.06234547]
["bitfinex-derivatives","SOLF0:USTF0",1727990351524,1.4697,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990351525,11.23,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990352227,11.23,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990352421,11.23,136.66,136.61,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727990352729,11.23,136.66,136.61,16.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727990353029,11.23,136.64,136.61,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727990353226,11.23,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990353734,14.8899,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990354829,19.95891051,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990355728,26.30891051,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990356717,3.6606,136.6,136.57,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727990357023,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727990358836,17.58,136.6,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990359027,17.58,136.62,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990360637,3.6605,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727990360859,5.58,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990360860,17.58,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990361143,3.6601,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727990361328,19.0435,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990361528,20.3882,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990361730,2.8082,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990361935,20.3882,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990362127,19.0435,136.63,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990362326,1.4503,136.66,136.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1727990362532,5.0557854,136.65,136.56,24.535]
["bitfinex-derivatives","SOLF0:USTF0",1727990362731,3.6596,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727990367735,17.58,136.66,136.6,3.69053151]
["bitfinex-derivatives","SOLF0:USTF0",1727990368034,17.58,136.66,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990368542,3.6597,136.63,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990368843,3.6595,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727990369045,17.58,136.66,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990369537,3.6593,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727990369738,17.58,136.66,136.6,3.69382228]
["bitfinex-derivatives","SOLF0:USTF0",1727990369946,17.58,136.66,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990370642,0.12502,136.67,136.6,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990370828,0.12502,136.67,136.61,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727990371033,0.12502,136.67,136.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990371246,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727990372834,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727990373148,0.12502,136.67,136.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990373448,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727990375632,0.12502,136.67,136.66,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727990376945,21.36212,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727990377544,11.36502,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727990378241,11.36502,136.73,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990378745,11.24,136.71,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727990378945,11.24,136.71,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990379146,11.24,136.7,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990379447,11.24,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990380263,11.24,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727990380546,11.24,136.72,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990380749,11.24,136.7,136.69,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727990382046,11.24,136.7,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990383448,11.24,136.7,136.69,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1727990385245,14.8978,136.7,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990385445,11.24,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990385646,11.24,136.68,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990385840,14.8985,136.68,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990386241,11.24,136.67,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990386839,3.6585,136.68,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990387145,14.8985,136.68,136.66,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727990387839,11.24,136.68,136.66,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727990388039,11.24,136.68,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727990388643,14.8982,136.69,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727990389446,3.6582,136.69,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990390345,3.6585,136.68,136.65,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990390945,3.659,136.66,136.63,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727990391249,11.24,136.67,136.63,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727990391454,11.24,136.68,136.63,18.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727990391844,14.898,136.7,136.67,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990392057,0.12502,136.73,136.67,9.31399195]
["bitfinex-derivatives","SOLF0:USTF0",1727990392355,15.02222,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990392957,11.36502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990393259,3.6573,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990393750,11.36502,136.73,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990393955,11.36502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990394147,11.36502,136.73,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990394952,15.02202,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990395857,15.02202,136.73,136.7,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727990396055,0.12502,136.73,136.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990396257,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727990397253,0.12502,136.73,136.72,14.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727990397454,11.24,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727990397762,11.24,136.77,136.74,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727990398147,9.7468,136.81,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727990398350,190.72813257,136.82,136.76,14.83257803]
["bitfinex-derivatives","SOLF0:USTF0",1727990398648,11.24,136.81,136.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990399056,11.24,136.81,136.77,9.14880792]
["bitfinex-derivatives","SOLF0:USTF0",1727990399356,11.24,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990401352,14.8947,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990401549,3.6547,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990401748,3.6547,136.82,136.75,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1727990401749,3.6557,136.78,136.75,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1727990401952,17.55,136.82,136.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990402649,0.12502,136.85,136.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990402859,17.55,136.84,136.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990403064,3.6549,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990403360,0.12502,136.85,136.74,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727990403361,17.55,136.8,136.74,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727990403565,3.6561,136.77,136.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990403752,17.55,136.8,136.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990404663,3.6563,136.76,136.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990410677,17.55,136.78,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727990410867,17.55,136.78,136.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990412277,3.6564,136.76,136.72,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727990412472,17.55,136.78,136.72,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727990413175,3.6564,136.76,136.72,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727990413380,17.55,136.78,136.72,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727990414278,3.6564,136.75,136.72,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727990414671,17.55,136.78,136.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990414873,3.6569,136.74,136.72,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990415473,3.6569,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727990415680,3.6569,136.74,136.71,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727990420288,3.6566,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990422086,11.24,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990422383,11.24,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990422586,3.6583,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990423383,11.24,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990423578,14.8979,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990423774,11.24,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990424584,14.8977,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990425385,5.1225,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990429088,3.6571,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990429282,14.8971,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990429498,11.24,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990429985,11.24,136.73,136.67,15.01102863]
["bitfinex-derivatives","SOLF0:USTF0",1727990430290,3.6572,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990435192,5.58,136.76,136.67,3.77102863]
["bitfinex-derivatives","SOLF0:USTF0",1727990435193,11.24,136.71,136.67,3.77102863]
["bitfinex-derivatives","SOLF0:USTF0",1727990435581,11.24,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990435904,14.8979,136.7,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727990437985,3.6579,136.7,136.67,3.81137045]
["bitfinex-derivatives","SOLF0:USTF0",1727990438288,3.6579,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990443409,11.24,136.71,136.67,3.81137045]
["bitfinex-derivatives","SOLF0:USTF0",1727990443410,11.24,136.71,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727990443587,3.6578,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727990444291,3.6581,136.69,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727990446091,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990446392,14.8983,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990452204,11.24,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990452400,14.8996,136.64,136.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990453299,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990457915,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990458110,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990464819,3.6595,136.64,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990465105,1.3837,136.66,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727990465106,11.24,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990465616,14.8992,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727990467913,11.24,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990468114,11.24,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727990468906,14.8992,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727990472821,14.8992,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990473013,14.8992,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727990474505,3.6594,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727990477520,14.8992,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727990478219,11.24,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727990480312,11.24,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990481325,11.24,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727990483426,14.8991,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727990486032,14.899,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727990486424,9.7572,136.72,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727990486637,11.24,136.69,136.64,3.68503879]
["bitfinex-derivatives","SOLF0:USTF0",1727990487029,11.24,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727990488532,3.6576,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990488731,11.24,136.7,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990489730,1.3553,136.72,136.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990489927,14.8974,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727990492237,0.12502,136.73,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990492433,11.36502,136.73,136.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990492735,0.12502,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990493042,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727990493237,0.12502,136.73,136.72,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727990493740,0.12502,136.73,136.72,12.92191104]
["bitfinex-derivatives","SOLF0:USTF0",1727990493939,11.24,136.77,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727990494132,11.24,136.77,136.75,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727990494437,3.78062,136.79,136.75,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727990494633,11.36502,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727990495737,11.36502,136.79,136.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990495738,0.12502,136.79,136.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990496734,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990497040,0.12502,136.79,136.78,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727990499539,11.24,136.82,136.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990499747,0.12502,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990500042,0.12502,136.85,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990500742,0.12502,136.85,136.82,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727990503547,0.12502,136.85,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990504149,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727990506743,0.12502,136.85,136.81,3.74332919]
["bitfinex-derivatives","SOLF0:USTF0",1727990506943,3.6542,136.84,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990507144,0.12502,136.85,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990507536,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727990507734,0.12502,136.85,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990509049,0.12502,136.85,136.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990509534,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727990513852,0.12502,136.85,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990514043,0.12502,136.85,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990514044,3.77892,136.85,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990515444,3.77892,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727990515643,3.77892,136.85,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990516647,0.12502,136.85,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990516954,0.12502,136.85,136.83,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727990517643,3.77882,136.85,136.83,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727990519954,0.12502,136.85,136.83,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727990520458,0.12502,136.85,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990521060,3.77882,136.85,136.83,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727990521449,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727990521850,0.12502,136.85,136.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990523364,0.12502,136.85,136.83,20.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727990525863,0.12502,136.85,136.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990532854,0.12502,136.85,136.84,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1727990534166,3.6544,136.83,136.79,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727990534470,3.6544,136.83,136.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990535373,3.6541,136.84,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990535563,11.36502,136.85,136.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990536566,3.6541,136.84,136.81,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727990537168,11.36502,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727990537467,3.6544,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727990539171,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727990539370,3.6542,136.84,136.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990539371,11.24,136.84,136.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990539767,3.6551,136.81,136.78,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727990539972,11.24,136.83,136.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990540674,3.6551,136.8,136.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990543479,3.6551,136.8,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990543776,3.6551,136.8,136.78,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727990547079,3.655,136.81,136.78,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727990550374,3.6551,136.8,136.78,20.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727990555098,3.6554,136.79,136.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990555300,3.6554,136.79,136.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990556200,3.6557,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727990556398,3.6557,136.78,136.76,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727990558310,3.6557,136.78,136.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727990558509,3.6557,136.78,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990560414,3.6557,136.78,136.76,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727990561317,3.6557,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727990561617,3.6557,136.78,136.76,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727990562415,3.6551,136.81,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727990562614,15.4555,136.82,136.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990562811,15.4555,136.82,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990563115,15.4555,136.82,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727990563315,15.4555,136.82,136.76,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727990563700,3.6556,136.79,136.76,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727990564207,3.6558,136.78,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990565111,3.6558,136.78,136.76,14.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727990569021,3.655,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990569210,1.4247,136.82,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990570218,3.6553,136.8,136.77,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727990571723,11.24,136.81,136.74,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727990572030,11.24,136.81,136.74,18.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727990572325,3.6557,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727990575625,3.6565,136.75,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727990581230,2.9367,136.81,136.73,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990581532,2.9367,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990581533,3.6556,136.79,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990581829,19.7567,136.81,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990582031,3.6552,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990586627,12.712,136.81,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990586938,3.6554,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990593237,1.4247,136.82,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990593431,1.60422,136.85,136.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990593432,11.24,136.83,136.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990593741,11.24,136.83,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990594138,3.6547,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727990595232,3.6547,136.82,136.78,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990595432,14.8944,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727990596344,3.6549,136.81,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727990596540,3.6549,136.81,136.77,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990597242,3.6549,136.81,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727990599644,3.6549,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727990600540,3.6551,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990600736,11.24,136.82,136.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990601138,16.82,136.82,136.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990601342,3.6555,136.79,136.76,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727990601742,3.6555,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727990603637,3.6555,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727990608258,3.6551,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990608444,11.24,136.83,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990609751,3.655,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727990625270,3.655,136.81,136.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1727990625570,3.655,136.81,136.78,20.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727990628978,5.70502,136.85,136.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990628979,3.6552,136.8,136.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727990633985,3.6552,136.8,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727990643393,3.6552,136.8,136.77,14.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727990644194,3.655,136.81,136.78,14.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727990652999,3.655,136.81,136.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990653194,3.655,136.81,136.77,14.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727990653504,3.655,136.81,136.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990655499,3.655,136.81,136.78,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727990655702,11.24,136.83,136.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990655903,3.6552,136.8,136.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990661509,11.24,136.83,136.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990662406,3.6552,136.8,136.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990662810,11.24,136.82,136.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990663017,11.24,136.81,136.75,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990663421,3.6555,136.79,136.75,20.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727990663723,11.24,136.81,136.75,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727990663923,3.6559,136.77,136.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990664816,3.6557,136.78,136.75,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727990665715,11.24,136.8,136.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990666916,11.24,136.78,136.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990667216,3.6562,136.77,136.75,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727990667520,3.6562,136.76,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727990667714,3.6562,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990667920,11.24,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990668423,3.6567,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990668621,11.24,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990669215,16.8,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990669421,18.2325,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990670422,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990674514,5.0888,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990676014,5.0888,136.76,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727990676920,1.4325,136.76,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727990677226,11.24,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990678324,3.6558,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727990680122,6.899,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727990680123,10.5542,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727990680325,18.139,136.8,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990680524,12.579,136.8,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990681332,3.6556,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727990681530,12.579,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727990682215,16.2342,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990682416,12.579,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990682624,0.12502,136.85,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990682925,0.12502,136.85,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990683320,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727990684226,0.12502,136.85,136.84,20.454]
["bitfinex-derivatives","SOLF0:USTF0",1727990684627,0.12502,136.91,136.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990684817,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727990685822,0.12502,136.91,136.9,14.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727990686231,201.65961384,136.96,136.9,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990686417,201.65961384,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727990687520,201.65961384,136.96,136.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990687722,205.31051384,136.96,136.91,20.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727990689218,0.12502,136.97,136.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990689425,0.12502,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727990689619,0.12502,136.97,136.94,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727990691223,0.12502,136.97,136.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990691429,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727990691735,0.12502,136.97,136.96,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727990692632,11.24,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727990693226,14.8894,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727990693632,14.8894,137.02,136.98,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727990695438,3.6494,137.02,136.98,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727990695630,14.8894,137.02,136.98,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727990696422,3.6494,137.02,136.98,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727990700348,11.36502,137.03,137.0,14.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727990700349,0.12502,137.03,137.0,14.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727990700542,0.12502,137.03,137.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990700733,0.12502,137.03,137.01,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990700937,0.12502,137.03,137.02,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727990701130,0.12502,137.03,137.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727990702145,0.12502,137.03,137.02,24.09631015]
["bitfinex-derivatives","SOLF0:USTF0",1727990703142,0.12502,137.03,137.02,20.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727990703932,0.12502,137.03,137.02,24.17439735]
["bitfinex-derivatives","SOLF0:USTF0",1727990705648,0.12502,137.03,136.96,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727990705938,0.12502,137.03,137.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990706134,0.12502,137.03,137.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990706333,0.12502,137.03,137.01,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727990707343,3.77402,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727990707547,0.12502,137.03,137.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990708139,3.77412,137.03,137.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990708442,3.77412,137.03,137.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990708639,3.77412,137.03,137.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990709241,3.6497,137.01,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990709542,3.6497,137.01,136.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990710548,0.12502,137.03,136.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990710758,3.6493,137.02,136.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990717451,3.6493,137.02,136.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990717651,3.6493,137.02,136.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990718057,3.6497,137.01,136.99,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990721152,3.6497,137.01,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990731365,3.6497,137.01,136.95,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1727990731557,3.6497,137.01,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990737771,3.77412,137.03,137.0,14.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727990740180,3.65,136.99,136.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990741272,3.65,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727990741473,3.65,136.99,136.96,20.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727990742778,3.65,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727990742975,3.65,136.99,136.96,14.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727990746385,11.24,137.02,136.88,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727990746584,3.651,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727990746884,3.651,136.96,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990747782,3.6511,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727990747988,3.6511,136.95,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990748281,3.6509,136.96,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990748682,12.5918,136.99,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727990748885,12.5918,136.99,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727990750290,3.6511,136.95,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727990750477,12.5918,136.99,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990751790,3.6504,136.98,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990752092,12.5918,136.99,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990752289,3.651,136.96,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990752592,12.5918,136.99,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990753291,12.5918,136.99,136.91,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727990753498,3.6513,136.95,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990754385,12.5918,136.99,136.91,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727990754585,16.78,136.98,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990754786,18.1581,136.98,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990756395,3.6514,136.94,136.93,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990756581,3.6514,136.94,136.91,15.01712]
["bitfinex-derivatives","SOLF0:USTF0",1727990757495,3.6517,136.93,136.91,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990758495,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990768586,9.1919,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990771598,20.4319,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990775004,16.78,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990775207,11.24,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990775405,16.78,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990776409,3.6534,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990776601,16.78,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990776808,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990777809,3.6547,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990778011,11.24,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990778406,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990778707,11.24,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990778904,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990779612,20.4351,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990780604,24.04720179,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990780805,16.78,136.8,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990781007,11.24,136.74,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990781508,3.657,136.73,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990781716,97.70410349,136.79,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990782017,14.8964,136.76,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727990782215,14.8964,136.76,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990782216,5.54,136.75,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990782609,3.6567,136.75,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727990782812,97.82912349,136.79,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990783011,5.54,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990783211,11.24,136.77,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990783412,16.78,136.77,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990783822,3.6565,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990785320,3.6565,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727990785725,3.6565,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990786119,3.6565,136.75,136.7,14.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727990786510,3.6566,136.75,136.7,14.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727990787427,3.6568,136.74,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727990791414,3.6568,136.74,136.69,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727990791621,3.6568,136.74,136.69,16.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727990791821,3.6568,136.74,136.69,12.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727990792317,3.6568,136.74,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727990793724,3.6563,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990794920,11.24,136.77,136.71,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1727990794921,3.656,136.77,136.73,14.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727990797433,3.656,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727990801732,14.8956,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727990801937,11.24,136.78,136.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990802135,11.24,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990803227,3.6561,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727990803928,11.24,136.76,136.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727990804121,11.24,136.76,136.71,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727990804827,3.6566,136.75,136.71,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727990806036,14.8966,136.75,136.71,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727990807433,14.8966,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727990808136,5.54,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990808137,11.24,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990808343,11.24,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990808731,3.6578,136.7,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727990808934,11.24,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990809433,11.24,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727990809434,14.8974,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727990812941,3.6575,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990813841,11.24,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990814145,3.74699257,136.73,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727990814146,11.24,136.71,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727990814746,3.6578,136.7,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727990815748,14.8976,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990820053,11.24,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727990822059,11.24,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990822245,11.24,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727990822555,20.4373,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727990824253,20.4373,136.72,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990824254,11.24,136.72,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990824554,14.98699257,136.73,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990824857,14.98699257,136.73,136.67,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727990824858,11.24,136.73,136.67,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727990825156,14.89920561,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727990828854,5.54,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990829257,9.1965,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990829657,5.54,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990831048,16.3658,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990831357,21.9058,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990831559,21.9058,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990831758,21.9058,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727990835861,21.9058,136.76,136.67,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727990836058,21.9058,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727990839359,11.24,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727990840258,14.8966,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727990840463,11.24,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990840969,14.8969,136.74,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990842067,3.657,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727990842269,11.24,136.74,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727990842467,11.24,136.74,136.67,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727990842659,3.6571,136.73,136.67,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727990842863,3.6571,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990843062,11.24,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990844468,14.8972,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727990844772,11.24,136.71,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727990844967,11.24,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990846077,14.8976,136.71,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727990846456,11.24,136.71,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727990846663,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990848865,3.6579,136.7,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727990851271,11.24,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727990851465,1.4694,136.76,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727990851662,11.24,136.75,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990851863,14.8965,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727990852062,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990852873,14.8966,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990853167,1.4694,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990853472,1.4694,136.76,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727990854272,11.24,136.77,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727990854479,5.16702,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727990854772,16.40702,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727990855558,1.51162,136.79,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990855872,12.75162,136.79,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990856674,16.40722,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727990859574,3.6559,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990859973,12.75162,136.79,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990860180,12.75162,136.79,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727990860181,3.6557,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727990862168,3.6557,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727990865775,14.8957,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727990868286,3.6559,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727990876190,14.8958,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727990876395,11.24,136.78,136.72,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990877591,11.24,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727990879096,15.02062,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727990879507,11.36502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727990879709,0.12502,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990880503,0.12502,136.79,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990880706,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990882417,0.12502,136.79,136.78,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727990884795,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990885005,0.12502,136.79,136.78,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727990890922,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990891123,0.12502,136.79,136.77,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727990892919,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727990897627,0.12502,136.79,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990897830,0.12502,136.79,136.76,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727990898328,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727990898530,3.78042,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727990901836,0.12502,136.79,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727990902131,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990911032,0.12502,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990911338,3.78042,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727990911842,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727990913629,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990914129,0.12502,136.79,136.75,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1727990915138,0.12502,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990915348,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727990925751,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990930757,0.12502,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727990930954,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727990934758,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727990977898,0.12502,136.79,136.78,18.57934881]
["bitfinex-derivatives","SOLF0:USTF0",1727990997121,0.12502,136.79,136.78,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727990997516,0.12502,136.79,136.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727990998217,0.12502,136.79,136.78,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727991000514,0.12502,136.79,136.74,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727991000713,0.12502,136.79,136.75,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1727991001417,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727991002017,0.12502,136.79,136.78,14.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727991002227,0.12502,136.79,136.78,20.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727991002732,0.12502,136.79,136.78,23.9885951]
["bitfinex-derivatives","SOLF0:USTF0",1727991008526,184.28562739,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727991008732,184.28562739,136.8,136.79,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727991013536,184.28562739,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727991013725,184.28562739,136.8,136.79,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727991016132,184.28562739,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727991016333,184.28562739,136.8,136.79,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727991017930,184.28562739,136.8,136.77,55.80927214]
["bitfinex-derivatives","SOLF0:USTF0",1727991018134,184.28562739,136.8,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991018537,184.28562739,136.8,136.77,55.80927214]
["bitfinex-derivatives","SOLF0:USTF0",1727991018740,184.28562739,136.8,136.77,70.70507214]
["bitfinex-derivatives","SOLF0:USTF0",1727991018940,184.28562739,136.8,136.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727991019240,187.94072739,136.8,136.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727991019444,189.30782739,136.8,136.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727991020150,14.8955,136.79,136.75,55.81739101]
["bitfinex-derivatives","SOLF0:USTF0",1727991020442,11.24,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991020649,14.8963,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991022138,11.24,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991022344,3.6565,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991022545,11.24,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991022747,11.24,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991023640,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991027852,14.8965,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991028759,14.8962,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991028954,11.24,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991029454,3.6565,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991030954,11.24,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991031154,14.8963,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991031742,3.6563,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991031944,14.8963,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991032150,3.6564,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991039560,14.8967,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991043259,15.4713,136.74,136.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727991044078,3.6579,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727991044983,3.6583,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991045287,14.8983,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991046675,11.24,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991046876,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991050775,11.24,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991050981,14.8982,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991051178,11.24,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991051384,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991052992,14.8982,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991065399,11.24,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991066107,11.24,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991067796,14.8978,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991068413,14.8978,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727991080418,3.6581,136.69,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727991086533,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991089023,14.8983,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991089706,11.24,136.68,136.61,4.45362]
["bitfinex-derivatives","SOLF0:USTF0",1727991089906,9.20271456,136.69,136.61,4.45362]
["bitfinex-derivatives","SOLF0:USTF0",1727991089907,3.6597,136.63,136.61,4.45362]
["bitfinex-derivatives","SOLF0:USTF0",1727991090519,14.8997,136.63,136.61,4.45362]
["bitfinex-derivatives","SOLF0:USTF0",1727991090913,11.24,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991091309,14.8999,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991093230,18.48968112,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991096712,14.82978112,136.62,136.56,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727991096913,14.82978112,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991096914,11.24,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991097411,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991099128,9.1615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991102632,3.6606,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991102923,14.9006,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991103119,14.9006,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991103316,14.9006,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991103627,3.6607,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991104224,14.9006,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991105017,3.6609,136.59,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727991105830,3.6607,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991106024,14.9007,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991108829,11.24,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991109027,11.24,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991110233,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991110535,5.5,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991110725,105.50889313,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727991111032,105.50889313,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991111033,101.84859313,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991111223,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991112032,11.24,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991112237,11.24,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991113535,11.24,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991114239,11.24,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727991115939,100.00879313,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727991116138,96.34859313,136.61,136.56,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727991116344,11.24,136.6,136.56,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727991116735,11.24,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727991117033,11.24,136.6,136.56,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727991117232,11.24,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727991117630,11.24,136.62,136.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991117840,11.24,136.62,136.57,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1727991118043,11.24,136.62,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727991118844,11.24,136.63,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727991119832,11.24,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727991120650,5.5,136.65,136.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727991120837,11.24,136.63,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727991125139,11.24,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727991125449,11.24,136.62,136.58,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1727991125636,11.24,136.62,136.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727991126248,11.24,136.62,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727991137150,14.9,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727991137944,14.9003,136.61,136.58,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1727991138954,14.9003,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727991140254,3.661,136.58,136.57,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727991140454,11.24,136.6,136.57,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727991140952,11.24,136.6,136.56,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727991141542,14.9006,136.6,136.56,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727991143558,11.24,136.59,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991143739,14.9013,136.57,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991143938,5.48,136.6,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991144150,11.24,136.57,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991145950,11.24,136.59,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991146154,3.6606,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991148167,3.6607,136.59,136.56,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1727991149065,11.24,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727991158769,14.9001,136.62,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727991159071,11.24,136.62,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727991160669,11.24,136.61,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991160965,11.24,136.58,136.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727991161570,11.24,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991162766,11.24,136.58,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727991163874,11.24,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991164775,14.9009,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991169676,14.9009,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991169882,14.9009,136.59,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727991170981,14.9009,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991171176,11.24,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991172272,14.9008,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991172982,14.9008,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991173182,14.9008,136.59,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727991176284,14.9012,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991177084,3.6612,136.58,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727991181782,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991189396,3.6608,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991190286,14.9006,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991191102,14.9006,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991193897,100.00239946,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727991194099,114.95414854,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727991195805,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727991197204,3.6608,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991208806,3.6608,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991208807,3.6609,136.59,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727991209015,111.29384854,136.61,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727991209213,11.24,136.59,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727991210229,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991211326,14.901,136.58,136.55,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1727991213930,11.24,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991214123,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991218940,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991220439,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991220643,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991220838,20.3815,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991222343,100.05384854,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991222534,11.24,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991222937,3.6607,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991229445,11.24,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991229634,14.9006,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991231447,14.9007,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727991231833,11.24,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991233341,14.9006,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727991234447,11.24,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991234657,3.6609,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727991252461,96.34209946,136.61,136.55,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727991252653,3.64272114,136.62,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991252849,11.24,136.63,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991253056,3.57388693,136.62,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991253661,7.23398693,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727991254364,11.24,136.63,136.58,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991254667,14.8997,136.63,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727991254961,79.08,136.7,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727991255268,3.81753611,136.67,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991255467,15.02372,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727991255959,3.78372,136.67,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991256159,15.02372,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727991257267,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727991259167,0.12502,136.67,136.63,18.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727991259378,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727991261968,3.78362,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727991274101,0.12502,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991274296,0.12502,136.67,136.66,14.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727991274497,3.58433955,136.71,136.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727991275101,7.24203955,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991275395,3.6577,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991275894,3.6577,136.71,136.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727991275895,3.6573,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727991276894,3.6573,136.72,136.69,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727991278186,18.74139129,136.73,136.69,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727991280201,3.6573,136.72,136.69,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727991282793,3.6573,136.72,136.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727991283891,3.6573,136.72,136.69,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1727991286304,3.84429129,136.73,136.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727991287409,3.6574,136.72,136.69,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1727991288297,3.78212,136.73,136.7,14.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727991290007,0.12502,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991290198,0.12502,136.73,136.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727991291507,0.12502,136.73,136.72,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727991292116,5.58502,136.79,136.73,3.67568555]
["bitfinex-derivatives","SOLF0:USTF0",1727991292117,11.36502,136.79,136.73,3.67568555]
["bitfinex-derivatives","SOLF0:USTF0",1727991292409,11.36502,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991292604,11.36502,136.79,136.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991293315,3.6556,136.78,136.75,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727991298805,3.78042,136.79,136.76,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727991299110,0.12502,136.79,136.76,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727991299317,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727991299518,0.12502,136.79,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991299920,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727991300104,0.12502,136.79,136.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991302418,184.28562739,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727991304823,184.28562739,136.8,136.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991305015,184.28562739,136.8,136.78,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727991308114,184.28562739,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727991308417,184.28562739,136.8,136.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991311419,184.28562739,136.8,136.79,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727991318229,184.28562739,136.8,136.78,20.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727991318818,184.28562739,136.8,136.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991319125,184.28562739,136.8,136.73,55.9500097]
["bitfinex-derivatives","SOLF0:USTF0",1727991319126,11.24,136.79,136.73,72.6300097]
["bitfinex-derivatives","SOLF0:USTF0",1727991319331,3.6559,136.78,136.73,76.2869097]
["bitfinex-derivatives","SOLF0:USTF0",1727991319531,11.24,136.79,136.73,72.6300097]
["bitfinex-derivatives","SOLF0:USTF0",1727991320635,184.28562739,136.8,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991320933,195.52562739,136.8,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991321336,3.6554,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727991321536,3.6554,136.79,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991322030,3.6554,136.79,136.75,14.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727991323430,3.6554,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727991323626,195.52562739,136.8,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727991323627,3.6558,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727991323837,195.52562739,136.8,136.74,14.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727991324336,195.52562739,136.8,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991325039,3.6558,136.78,136.74,14.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727991325338,195.52562739,136.8,136.74,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727991325733,3.6556,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727991325934,195.52562739,136.8,136.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991326137,195.52562739,136.8,136.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727991326439,3.6558,136.78,136.74,20.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727991329143,3.6561,136.77,136.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727991329441,3.6561,136.77,136.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727991330338,3.6561,136.77,136.74,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727991330542,184.28562739,136.8,136.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727991330735,195.52562739,136.8,136.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727991331340,3.6558,136.78,136.74,20.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727991332334,3.6567,136.74,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727991332544,11.24,136.75,136.68,14.90245065]
["bitfinex-derivatives","SOLF0:USTF0",1727991333433,11.24,136.75,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727991333434,3.6569,136.74,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727991334948,3.6569,136.74,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991335552,3.68663594,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991335852,7.34363594,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991336054,3.657,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991336258,7.3655802,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991338454,3.7085802,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991338652,11.24,136.75,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991339254,3.657,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991339554,7.22963019,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991341454,7.22963019,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991347560,7.22963019,136.73,136.7,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991349757,7.22963019,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727991351464,7.22963019,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991351664,7.22963019,136.73,136.69,14.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727991353259,7.22963019,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991353452,7.22963019,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727991354059,3.6576,136.71,136.68,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727991354566,3.6573,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727991361566,3.6575,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727991362756,3.6575,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727991363263,14.81263019,136.73,136.67,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1727991363264,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991363463,14.8978,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991364355,14.8978,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727991369555,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727991369761,14.8974,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727991369961,11.24,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727991370174,11.24,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991370363,14.81184664,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991371375,3.6576,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991371777,3.658,136.7,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727991372675,3.6576,136.71,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727991372979,3.6576,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991373280,3.6576,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991381383,14.81184664,136.72,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991381585,18.46924664,136.72,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727991382285,0.12502,136.79,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991382590,0.12502,136.79,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991382878,0.12502,136.79,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991383086,11.24,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991383983,11.24,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727991391182,3.78052,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727991391384,11.24,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727991393690,0.12502,136.79,136.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727991394087,0.12502,136.79,136.75,3.70841558]
["bitfinex-derivatives","SOLF0:USTF0",1727991394286,0.12502,136.79,136.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1727991394892,0.12502,136.79,136.74,20.41254368]
["bitfinex-derivatives","SOLF0:USTF0",1727991395282,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727991401091,0.12502,136.79,136.77,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727991407706,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727991418816,0.12502,136.79,136.77,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727991421709,3.6558,136.78,136.76,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727991424118,3.6558,136.78,136.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991424315,3.6562,136.76,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991424512,11.24,136.78,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991424915,3.656,136.77,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991429718,3.6562,136.76,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991435617,11.24,136.78,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991435832,3.656,136.77,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991437917,11.24,136.78,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991437918,14.8957,136.78,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991439429,11.24,136.78,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991439731,3.6561,136.77,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991447731,0.12502,136.79,136.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727991447937,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727991450528,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727991453332,0.12502,136.79,136.75,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727991453634,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727991456145,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727991456437,184.28562739,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727991456632,182.06312739,136.8,136.79,14.85044088]
["bitfinex-derivatives","SOLF0:USTF0",1727991456837,170.95112739,136.8,136.79,18.50584088]
["bitfinex-derivatives","SOLF0:USTF0",1727991457135,170.70108741,136.8,136.79,18.50584088]
["bitfinex-derivatives","SOLF0:USTF0",1727991457331,158.43628741,136.8,136.79,18.50584088]
["bitfinex-derivatives","SOLF0:USTF0",1727991459629,155.40675873,136.8,136.79,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727991459936,71.18675873,136.8,136.79,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727991460139,71.18675873,136.8,136.79,18.55295659]
["bitfinex-derivatives","SOLF0:USTF0",1727991461548,45.69675873,136.8,136.79,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727991461735,45.69675873,136.8,136.79,93.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727991461940,20.29085873,136.8,136.79,93.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727991462239,16.47765873,136.8,136.79,93.8354]
["bitfinex-derivatives","SOLF0:USTF0",1727991462440,16.47765873,136.8,136.79,97.47189645]
["bitfinex-derivatives","SOLF0:USTF0",1727991462849,21.44609044,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727991463038,24.2473833,136.83,136.8,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991463343,11.22240435,136.85,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991463527,11.22240435,136.85,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991463727,11.22240435,136.85,136.84,20.314]
["bitfinex-derivatives","SOLF0:USTF0",1727991464139,1.61139671,136.86,136.84,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727991464442,1.61139671,136.86,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727991464637,8.09878175,136.9,136.84,76.13751491]
["bitfinex-derivatives","SOLF0:USTF0",1727991464837,8.09878175,136.9,136.87,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991465034,8.09878175,136.9,136.87,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1727991466038,8.09878175,136.9,136.87,20.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727991467653,8.09878175,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727991467831,8.09878175,136.9,136.89,18.51013737]
["bitfinex-derivatives","SOLF0:USTF0",1727991470340,8.09878175,136.9,136.89,7.27013737]
["bitfinex-derivatives","SOLF0:USTF0",1727991470540,8.09878175,136.9,136.89,18.51013737]
["bitfinex-derivatives","SOLF0:USTF0",1727991471849,19.33878175,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991472056,11.24,136.88,136.8,6.74213786]
["bitfinex-derivatives","SOLF0:USTF0",1727991472357,11.24,136.87,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991472544,3.6538,136.85,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991473055,11.24,136.87,136.81,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991473353,11.24,136.85,136.8,23.98905355]
["bitfinex-derivatives","SOLF0:USTF0",1727991474454,14.894,136.85,136.8,23.98905355]
["bitfinex-derivatives","SOLF0:USTF0",1727991476058,3.654,136.85,136.8,23.98905355]
["bitfinex-derivatives","SOLF0:USTF0",1727991480549,3.654,136.85,136.82,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991481345,2.808,136.89,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991481562,14.048,136.89,136.83,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991482067,14.048,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991482068,3.6531,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991483661,17.7008,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727991494477,2.808,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727991494659,2.808,136.89,136.86,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727991495663,2.808,136.89,136.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991495865,2.808,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727991497259,2.808,136.89,136.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991497456,17.7009,136.89,136.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991499168,6.4609,136.89,136.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991499668,6.4609,136.89,136.86,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727991500378,2.808,136.89,136.86,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727991505290,3.6532,136.87,136.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991505484,11.24,136.87,136.8,3.69395355]
["bitfinex-derivatives","SOLF0:USTF0",1727991505663,11.24,136.86,136.81,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991506178,2.808,136.89,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991506474,2.808,136.89,136.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991507075,3.653,136.88,136.84,20.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727991510775,3.6534,136.87,136.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991511078,11.24,136.87,136.81,3.56427165]
["bitfinex-derivatives","SOLF0:USTF0",1727991511282,3.6542,136.84,136.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991511579,2.7326,136.83,136.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991512171,2.7326,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991512586,11.24,136.82,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991512766,11.24,136.82,136.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991513083,11.24,136.8,136.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991513277,11.24,136.8,136.74,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991513975,3.6556,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991514179,11.24,136.8,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991514580,3.6558,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991514779,1.3933,136.77,136.74,14.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727991515475,1.3933,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727991515682,1.3933,136.77,136.74,14.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727991518182,1.3933,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727991519182,1.3933,136.77,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991519395,1.3399,136.83,136.76,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991519697,1.3399,136.83,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991519874,1.3399,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727991520076,1.3399,136.83,136.79,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991521095,1.4384,136.84,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991523296,1.4384,136.84,136.82,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727991526594,1.4384,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727991526794,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727991526983,0.12502,136.85,136.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991527182,0.12502,136.85,136.82,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727991527888,11.24,136.84,136.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991530487,0.12502,136.85,136.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991532187,0.12502,136.85,136.82,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727991536501,3.77902,136.85,136.82,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727991540401,0.12502,136.85,136.82,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727991556412,11.24,136.83,136.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991556616,11.24,136.81,136.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991556816,14.8949,136.81,136.78,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727991557213,14.8949,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727991562717,11.24,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727991563112,1.4263,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727991563315,12.6663,136.84,136.8,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1727991563513,12.6663,136.84,136.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991563912,0.12502,136.85,136.8,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991565120,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727991570029,11.36502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727991571333,15.01882,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727991577625,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727991577830,3.6542,136.84,136.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991578227,3.6542,136.84,136.8,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727991578532,11.24,136.84,136.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991579034,11.24,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727991582735,11.24,136.84,136.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991583422,3.6543,136.83,136.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991583936,14.8941,136.84,136.8,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1727991584534,3.655,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727991584728,11.24,136.82,136.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991585529,3.6548,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727991585734,11.24,136.8,136.77,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727991586237,14.8951,136.8,136.77,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727991586635,14.8951,136.8,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991587231,14.8951,136.8,136.76,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727991594835,11.24,136.8,136.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991595040,3.6554,136.79,136.75,14.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727991595242,11.24,136.79,136.75,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727991595639,3.6559,136.78,136.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991596843,3.6559,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727991597044,3.6559,136.78,136.74,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727991598247,14.8959,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727991599057,14.8959,136.78,136.73,9.18192]
["bitfinex-derivatives","SOLF0:USTF0",1727991599058,3.6559,136.77,136.73,9.18192]
["bitfinex-derivatives","SOLF0:USTF0",1727991600250,11.24,136.74,136.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991600455,1.4756,136.76,136.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991600750,1.4756,136.76,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991601050,1.46542,136.79,136.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991601253,0.12502,136.79,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991601552,0.12502,136.79,136.75,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727991602157,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727991602348,0.12502,136.79,136.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991602940,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727991603144,0.12502,136.79,136.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727991604167,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727991604363,0.12502,136.79,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991604966,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727991628085,0.12502,136.79,136.78,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727991644376,0.12502,136.79,136.78,20.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727991671298,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727991671493,0.12502,136.85,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727991672516,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991675099,0.12502,136.85,136.84,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727991699528,2.909,136.89,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991699730,2.909,136.89,136.88,14.893]
["bitfinex-derivatives","SOLF0:USTF0",1727991700026,2.909,136.89,136.88,20.273]
["bitfinex-derivatives","SOLF0:USTF0",1727991702430,2.909,136.89,136.88,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1727991702729,2.909,136.89,136.88,20.273]
["bitfinex-derivatives","SOLF0:USTF0",1727991703915,8.09878175,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727991704528,8.09878175,136.9,136.89,7.31386514]
["bitfinex-derivatives","SOLF0:USTF0",1727991726532,8.09878175,136.9,136.89,18.55386514]
["bitfinex-derivatives","SOLF0:USTF0",1727991737352,8.09878175,136.9,136.89,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727991737741,8.09878175,136.9,136.89,18.48550849]
["bitfinex-derivatives","SOLF0:USTF0",1727991760481,8.09878175,136.9,136.89,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727991760963,8.09878175,136.9,136.89,18.61741705]
["bitfinex-derivatives","SOLF0:USTF0",1727991761166,5.45878175,136.9,136.89,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727991761466,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727991763364,0.12502,136.91,136.9,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727991772387,0.12502,136.91,136.9,20.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727991774375,0.12502,136.91,136.88,59.41720829]
["bitfinex-derivatives","SOLF0:USTF0",1727991774579,0.12502,136.91,136.89,14.84971157]
["bitfinex-derivatives","SOLF0:USTF0",1727991775379,0.12502,136.91,136.89,18.50231157]
["bitfinex-derivatives","SOLF0:USTF0",1727991776980,0.12502,136.91,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991777179,0.12502,136.91,136.9,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727991780589,0.12502,136.91,136.88,55.76440829]
["bitfinex-derivatives","SOLF0:USTF0",1727991780789,3.77722,136.91,136.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991780987,0.12502,136.91,136.89,1.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727991781585,0.12502,136.91,136.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991784583,0.12502,136.91,136.88,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727991788694,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727991792799,3.6524,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727991793001,3.6524,136.9,136.87,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727991793505,3.77732,136.91,136.87,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727991798302,3.77732,136.91,136.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991798511,3.77732,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727991802816,0.12502,136.91,136.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991803023,0.12502,136.91,136.87,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727991803024,3.6526,136.9,136.87,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727991803706,11.36502,136.91,136.86,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727991804212,3.6526,136.9,136.86,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727991805804,3.653,136.88,136.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991806118,1.4239,136.87,136.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991806309,2.7784,136.87,136.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727991806503,2.7784,136.87,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727991806708,2.7784,136.87,136.84,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1727991807911,2.7784,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991818130,2.7784,136.87,136.83,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727991818322,2.7784,136.87,136.83,20.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727991818915,2.7784,136.87,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727991819225,17.6718,136.87,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727991824434,17.6718,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991830028,14.0184,136.87,136.82,55.78871837]
["bitfinex-derivatives","SOLF0:USTF0",1727991830335,3.6535,136.86,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727991831824,3.6535,136.86,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991838433,17.6718,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727991840238,14.0184,136.87,136.8,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727991840441,14.0184,136.87,136.8,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727991840951,3.6539,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727991850653,3.6545,136.83,136.8,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727991850952,11.24,136.84,136.8,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727991851151,14.8939,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991851449,11.24,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991852239,3.6541,136.84,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991856848,3.6541,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991856849,3.6548,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991857948,11.24,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991858258,3.6546,136.82,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1727991863562,11.24,136.82,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1727991865255,14.8946,136.82,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1727991872659,18.62736347,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991872971,14.895,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991873356,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991877769,14.8951,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991887087,20.2351,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991900291,8.9951,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991900785,11.24,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991901190,2.7866,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991901388,11.24,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991901791,2.7866,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991901994,11.24,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727991902177,11.24,136.82,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991902581,2.7866,136.83,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991903386,14.0266,136.83,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991906902,12.6002,136.83,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991910291,11.24,136.83,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727991910588,11.24,136.83,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727991910790,192.34128789,136.84,136.79,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727991911192,203.58128789,136.84,136.79,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727991911396,203.58128789,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727991911597,203.58128789,136.84,136.79,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727991912504,192.34128789,136.84,136.82,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727991912803,192.34128789,136.84,136.79,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727991913493,192.34128789,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727991914313,190.12258789,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727991915806,11.24,136.86,136.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727991916193,1.3605,136.88,136.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727991916394,11.24,136.87,136.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727991917399,11.24,136.88,136.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727991918197,11.24,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727991918896,11.24,136.88,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727991920309,11.24,136.88,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727991921811,11.24,136.88,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727991927608,14.893,136.88,136.85,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727991941519,3.653,136.88,136.85,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727991944818,111.02965524,136.89,136.85,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727991952725,99.78965524,136.89,136.85,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727991954328,99.78965524,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727991955327,96.13695524,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727991955525,96.13695524,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727991963340,96.13695524,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727991990965,3.6525,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727991992266,3.6525,136.9,136.86,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727991995463,3.6525,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727991998863,3.6527,136.89,136.86,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727991999971,3.6527,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727992001767,11.24,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727992001967,14.8925,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727992004966,3.6525,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727992021275,3.6525,136.9,136.87,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727992045915,3.77732,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727992047406,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727992054531,3.77732,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727992064137,0.12502,136.91,136.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727992064939,0.12502,136.91,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727992068842,0.12502,136.91,136.87,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727992069028,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727992070041,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727992070225,0.12502,136.91,136.88,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992070425,0.12502,136.91,136.89,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727992071748,0.12502,136.91,136.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727992074034,0.12502,136.91,136.9,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727992085644,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727992087550,0.12502,136.91,136.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727992088158,0.12502,136.91,136.89,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727992090244,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727992131090,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727992131591,0.12502,136.91,136.88,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727992132989,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727992242186,2.9060832,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727992242378,2.9060832,136.93,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727992242781,2.9060832,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727992242980,2.9060832,136.93,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727992243183,2.9060832,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727992243489,2.9060832,136.93,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727992243792,2.9060832,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727992243994,2.9060832,136.93,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727992251094,2.9060832,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727992254402,2.9060832,136.93,136.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727992254597,2.9060832,136.93,136.92,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992254992,2.9060832,136.93,136.92,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727992256395,2.9060832,136.93,136.92,20.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727992257585,0.6886832,136.93,136.92,20.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727992258193,0.6886832,136.93,136.92,23.85480677]
["bitfinex-derivatives","SOLF0:USTF0",1727992259395,27.53964674,136.95,136.92,20.20290677]
["bitfinex-derivatives","SOLF0:USTF0",1727992259601,27.53964674,136.95,136.94,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727992260388,25.32244674,136.95,136.94,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727992261099,25.32244674,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727992261309,25.32244674,136.95,136.94,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727992261595,25.32244674,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727992261788,25.32244674,136.95,136.94,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727992267496,25.32244674,136.95,136.94,20.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727992277108,25.32244674,136.95,136.94,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727992277311,25.32244674,136.95,136.94,20.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727992289119,25.32244674,136.95,136.94,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727992290221,25.32244674,136.95,136.94,16.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727992297223,25.32244674,136.95,136.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727992297425,25.32244674,136.95,136.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727992298628,25.32244674,136.95,136.94,20.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727992302818,25.32244674,136.95,136.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727992303323,25.32244674,136.95,136.94,20.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727992316337,10.38895941,136.96,136.94,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727992316547,10.38895941,136.96,136.95,14.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727992318836,10.38895941,136.96,136.95,20.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727992330748,4.10311119,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727992332542,9.60833567,136.98,136.95,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727992332737,9.60833567,136.98,136.97,14.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727992332944,31.00974014,137.0,136.97,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992333153,31.00974014,137.0,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992333337,31.00974014,137.0,136.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727992333842,31.00974014,137.0,136.99,18.601596]
["bitfinex-derivatives","SOLF0:USTF0",1727992341556,31.00974014,137.0,136.99,23.861596]
["bitfinex-derivatives","SOLF0:USTF0",1727992346653,32.33579328,137.03,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727992352566,32.33579328,137.03,137.0,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727992352868,32.33579328,137.03,137.0,20.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727992353668,30.88249328,137.03,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727992353868,30.88249328,137.03,137.0,20.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727992366595,30.88249328,137.03,137.0,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727992366787,30.88249328,137.03,137.0,20.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727992371378,30.88249328,137.03,137.0,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727992371581,30.88249328,137.03,137.02,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727992384403,30.88249328,137.03,137.02,20.1292]
["bitfinex-derivatives","SOLF0:USTF0",1727992389406,12.92669192,137.06,137.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992389708,12.92669192,137.06,137.05,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992389907,12.92669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992396317,12.92669192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992396623,12.92669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992401319,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992401718,9.48669192,137.06,137.05,23.76406739]
["bitfinex-derivatives","SOLF0:USTF0",1727992403634,9.48669192,137.06,137.05,7.28406739]
["bitfinex-derivatives","SOLF0:USTF0",1727992403814,9.48669192,137.06,137.05,23.76406739]
["bitfinex-derivatives","SOLF0:USTF0",1727992404520,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992404721,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992415133,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992415436,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992423740,9.48669192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992424037,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992424439,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992424652,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992432341,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992432644,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992439347,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992439543,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992440347,9.48669192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992440550,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992441154,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992441349,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992452752,9.48669192,137.06,137.05,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992452959,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992460561,9.48669192,137.06,137.05,14.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992460754,9.48669192,137.06,137.05,20.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727992477571,9.48669192,137.06,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727992477767,10.82849192,137.06,137.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992477968,10.82849192,137.06,137.01,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727992478188,10.82849192,137.06,137.03,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992478368,10.82849192,137.06,137.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992478563,10.82849192,137.06,137.04,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1727992479966,10.82849192,137.06,137.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992484075,10.82849192,137.06,137.04,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727992505774,10.82849192,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727992505979,10.82849192,137.06,137.04,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727992509784,10.82849192,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727992510098,10.82849192,137.06,137.04,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727992528211,10.82849192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992538404,10.82849192,137.06,137.01,102.00064327]
["bitfinex-derivatives","SOLF0:USTF0",1727992538616,10.82849192,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727992547829,10.82849192,137.06,137.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992548011,10.82849192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992548517,10.82849192,137.06,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727992552117,10.82849192,137.06,137.04,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727992561637,10.82849192,137.06,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727992581341,10.82849192,137.06,137.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727992581547,10.82849192,137.06,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727992586348,10.82849192,137.06,137.04,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727992588647,10.82849192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992615058,9.48669192,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992625571,9.48669192,137.06,137.05,14.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992625886,1.31999192,137.06,137.05,14.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727992627091,1.31999192,137.06,137.05,20.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727992638286,1.31999192,137.06,137.05,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727992662104,1.31999192,137.06,137.05,20.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727992667709,47.98143623,137.07,137.06,76.04784511]
["bitfinex-derivatives","SOLF0:USTF0",1727992680222,47.98143623,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727992682734,44.28143623,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727992683327,44.28143623,137.07,137.06,7.21676309]
["bitfinex-derivatives","SOLF0:USTF0",1727992689532,40.68143623,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727992689837,10.56934229,137.08,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727992690038,10.56934229,137.08,137.07,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727992691428,7.56934229,137.08,137.07,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727992691637,18.74613008,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727992691936,18.74613008,137.1,137.09,23.76474238]
["bitfinex-derivatives","SOLF0:USTF0",1727992692135,18.74613008,137.1,137.09,20.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727992692640,9.65965143,137.13,137.09,20.08962464]
["bitfinex-derivatives","SOLF0:USTF0",1727992692849,9.65965143,137.13,137.11,14.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727992692850,16.02491689,137.12,137.11,14.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727992693131,16.02491689,137.12,137.11,18.62249553]
["bitfinex-derivatives","SOLF0:USTF0",1727992698929,6.55965143,137.13,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727992699137,11.13744597,137.14,137.12,8.75617117]
["bitfinex-derivatives","SOLF0:USTF0",1727992699333,11.13744597,137.14,137.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992699541,11.13744597,137.14,137.13,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727992700741,8.33744596,137.14,137.13,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727992701044,8.33777976,137.15,137.14,7.35864706]
["bitfinex-derivatives","SOLF0:USTF0",1727992708046,8.33777976,137.15,137.14,18.59864706]
["bitfinex-derivatives","SOLF0:USTF0",1727992711450,25.33847141,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727992711651,25.33847141,137.16,137.15,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727992714147,22.33847141,137.16,137.15,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727992714353,11.3241334,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727992714650,2.8402,137.19,137.16,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992715042,2.8402,137.19,137.16,14.8689072]
["bitfinex-derivatives","SOLF0:USTF0",1727992715856,2.8402,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727992717348,2.8402,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727992717547,2.8402,137.19,137.18,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1727992718358,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727992718656,122.01093895,137.2,137.19,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727992720255,122.01093895,137.2,137.19,18.6127478]
["bitfinex-derivatives","SOLF0:USTF0",1727992721855,122.01093895,137.2,137.19,23.8127478]
["bitfinex-derivatives","SOLF0:USTF0",1727992729549,122.01093895,137.2,137.19,12.5727478]
["bitfinex-derivatives","SOLF0:USTF0",1727992730063,122.01093895,137.2,137.19,23.8127478]
["bitfinex-derivatives","SOLF0:USTF0",1727992731857,122.01093895,137.2,137.15,101.27451096]
["bitfinex-derivatives","SOLF0:USTF0",1727992732053,123.36393895,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727992732263,2.8607,137.19,137.18,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727992732567,2.8607,137.19,137.18,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727992732968,2.8607,137.19,137.15,104.96595474]
["bitfinex-derivatives","SOLF0:USTF0",1727992733159,2.8607,137.19,137.18,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992733358,2.8607,137.19,137.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992733562,2.8607,137.19,137.15,101.27451096]
["bitfinex-derivatives","SOLF0:USTF0",1727992733772,2.8607,137.19,137.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727992733951,2.8607,137.19,137.16,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727992735759,17.7456,137.19,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727992736063,17.7456,137.19,137.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992736261,17.7456,137.19,137.14,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992736262,14.1007,137.19,137.14,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992736666,14.1007,137.19,137.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992737159,3.645,137.18,137.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992739271,14.1007,137.19,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727992739472,3.6453,137.17,137.14,20.086]
["bitfinex-derivatives","SOLF0:USTF0",1727992742168,3.6453,137.17,137.14,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1727992746764,1.3988,137.19,137.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992746970,12.6388,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727992747271,108.49992069,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727992748374,112.14472069,137.19,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727992749763,3.6455,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727992749964,3.6455,137.16,137.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992753280,3.6458,137.15,137.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992758573,3.6459,137.15,137.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992758770,11.24,137.14,137.09,109.189123]
["bitfinex-derivatives","SOLF0:USTF0",1727992758982,11.24,137.14,137.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992759293,3.6465,137.13,137.1,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1727992762586,3.6466,137.12,137.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992762988,11.24,137.13,137.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727992763987,11.24,137.13,137.09,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727992764292,3.6466,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727992766694,3.6466,137.12,137.09,8.97222]
["bitfinex-derivatives","SOLF0:USTF0",1727992779721,14.8864,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727992780833,3.6464,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727992788436,14.8864,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727992789136,11.24,137.12,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727992801531,3.6458,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727992801729,127.19093895,137.2,137.12,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727992801933,11.24,137.17,137.13,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727992802137,14.8852,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727992803441,11.24,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727992808948,11.24,137.15,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727992809342,3.6463,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727992809536,127.19093895,137.2,137.09,6.69822]
["bitfinex-derivatives","SOLF0:USTF0",1727992809537,11.24,137.12,137.09,6.69822]
["bitfinex-derivatives","SOLF0:USTF0",1727992809748,11.24,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992809946,14.8871,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992811455,11.24,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992811757,5.18,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992811758,11.24,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992812850,3.649,137.03,136.99,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727992813149,11.24,137.0,136.99,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727992813550,11.24,137.0,136.99,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727992815546,11.24,137.01,136.99,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727992816248,14.8895,137.01,136.97,8.97552]
["bitfinex-derivatives","SOLF0:USTF0",1727992816854,14.8895,137.01,136.97,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727992817052,14.8901,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992817256,11.24,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992821453,14.8903,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992821861,18.45239388,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992822066,14.8903,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992822266,18.51518136,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992825264,23.71518136,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727992829459,3.6509,136.96,136.93,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727992829659,11.24,136.94,136.93,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727992829866,11.24,136.94,136.93,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727992834472,14.8909,136.96,136.93,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727992840179,3.6511,136.95,136.93,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727992840581,11.24,136.94,136.93,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727992840881,11.24,136.94,136.92,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727992850095,3.6508,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727992850402,11.24,136.96,136.92,15.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727992851095,55.16461651,136.98,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992851305,66.40461651,136.98,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992852301,66.40461651,136.98,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727992852895,55.16461651,136.98,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727992853094,11.24,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727992862799,8.78075821,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727992862800,3.6497,137.01,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727992862999,11.24,136.99,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727992863205,11.24,136.99,136.97,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727992863804,3.6497,137.01,136.97,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727992863998,3.6497,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727992864204,11.24,136.99,136.98,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727992868117,11.24,136.99,136.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727992870213,9.0228,136.99,136.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727992870422,11.24,137.0,136.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727992870722,11.24,137.0,136.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992871224,11.24,137.0,136.99,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727992873515,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727992873726,0.12502,137.03,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727992925268,11.36502,137.03,136.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727992925467,11.24,137.02,136.98,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727992925665,11.24,137.02,136.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992925869,3.6497,137.01,136.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992926261,11.24,137.02,136.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992926469,14.8893,137.02,136.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992927862,3.6493,137.02,136.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727992928070,14.8893,137.02,136.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992935173,3.6493,137.02,136.99,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727992948494,15.01412,137.03,136.99,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727992953395,11.24,137.02,136.99,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727992961499,11.24,137.0,136.97,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727992961700,14.8899,137.0,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992961993,14.8899,137.0,136.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992962198,14.8899,137.0,136.96,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727992962402,3.6499,137.0,136.96,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727992962590,14.8899,137.0,136.96,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727992962795,14.8899,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727992963191,3.6497,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727992963397,11.24,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727992963691,11.24,137.0,136.97,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727992963891,3.6497,137.01,136.97,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727992964093,11.24,137.0,136.97,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727992968007,14.8898,137.0,136.97,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727992968304,14.8898,137.0,136.95,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992968305,11.24,136.98,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727992969107,14.8904,136.98,136.94,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727992970405,14.8904,136.98,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727992971312,11.24,136.96,136.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992971518,11.24,136.96,136.94,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727992972306,11.24,136.96,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727992981317,3.6496,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727992981510,55.43111712,137.02,136.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727992981722,55.43111712,137.02,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992981907,55.43111712,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727992982113,0.12502,137.03,137.01,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992982307,0.12502,137.09,137.02,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992982611,0.12502,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992982612,11.36502,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992983220,11.36502,137.09,137.04,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727992983414,0.12502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727992984218,0.12502,137.09,137.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992984219,11.24,137.08,137.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992984414,0.12502,137.09,137.01,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727992984415,11.24,137.07,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992984723,0.12502,137.09,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992984724,11.24,137.05,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992991128,3.6481,137.07,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992991328,3.77242,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992991530,11.24,137.08,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992992537,14.8878,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727992993436,14.8878,137.08,137.04,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727992994840,11.24,137.07,137.04,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727992996428,11.24,137.05,137.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727992996634,11.24,137.04,137.01,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727992997440,14.8889,137.04,137.01,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727992998340,14.8889,137.04,137.01,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727993000427,14.8889,137.04,137.01,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727993000631,14.8889,137.04,137.01,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727993000939,14.8889,137.04,137.01,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727993001442,14.8889,137.04,137.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993001834,14.8889,137.04,137.0,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727993003547,0.12502,137.09,137.01,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993003755,0.12502,137.09,137.03,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993004037,0.12502,137.09,137.04,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993004038,11.36502,137.09,137.04,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993004241,15.01262,137.09,137.04,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993004641,11.24,137.07,137.01,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727993004852,3.6484,137.05,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727993005151,14.8884,137.05,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727993005343,14.8884,137.05,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993006143,14.8884,137.05,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727993007344,3.6484,137.05,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727993007549,14.8884,137.05,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727993009141,14.8889,137.04,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993009646,11.24,137.03,136.94,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727993009835,11.24,136.99,136.95,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727993010037,11.24,136.98,136.94,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993010435,14.8903,136.98,136.92,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1727993011352,14.8903,136.98,136.92,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727993016259,14.8903,136.98,136.92,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1727993016463,14.8903,136.98,136.92,17.421]
["bitfinex-derivatives","SOLF0:USTF0",1727993016761,11.24,136.99,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993017161,11.24,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727993018359,11.24,136.98,136.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993018555,14.8903,136.98,136.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993019663,14.8903,136.98,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727993021759,14.8903,136.98,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993022365,18.49437388,136.98,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993022872,14.8903,136.98,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993025271,5.18,137.0,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993025473,11.24,136.98,136.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993025976,11.24,136.98,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727993028379,88.2932,137.12,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727993028673,11.24,137.02,136.99,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993028874,11.24,137.02,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727993038773,11.24,137.02,137.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993041085,3.649,137.03,137.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993041277,3.6487,137.05,137.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993041478,11.24,137.05,137.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993041681,0.12502,137.09,137.02,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993041979,11.24,137.08,137.03,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993042187,11.36502,137.09,137.04,17.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727993042683,11.36502,137.09,137.06,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993042684,0.12502,137.09,137.06,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727993042886,0.12502,137.09,137.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993044291,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727993046587,68.66552306,137.15,137.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993046795,72.31142306,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727993046983,3.77092,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993048788,0.12502,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993049095,3.6462,137.14,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993050693,3.6462,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727993050876,3.6462,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993051072,0.12502,137.15,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993051273,3.6461,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993055291,0.12502,137.15,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993055489,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727993056388,0.12502,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727993057301,3.77082,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727993058982,3.77082,137.15,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993058983,0.12502,137.15,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993059193,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727993059898,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727993060390,0.12502,137.15,137.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993061184,0.12502,137.15,137.14,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1727993065495,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1727993070402,0.12502,137.15,137.14,23.73587218]
["bitfinex-derivatives","SOLF0:USTF0",1727993070803,122.01093895,137.2,137.14,20.08987218]
["bitfinex-derivatives","SOLF0:USTF0",1727993071097,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727993071302,122.01093895,137.2,137.19,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727993073406,125.65533895,137.2,137.17,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727993073608,125.65533895,137.2,137.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993074501,122.01093895,137.2,137.18,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727993074703,122.01093895,137.2,137.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993077306,122.01093895,137.2,137.18,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1727993078007,122.01093895,137.2,137.18,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1727993078315,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727993080792,122.01093895,137.2,137.19,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727993093207,122.01093895,137.2,137.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993093418,122.01093895,137.2,137.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993094712,122.01093895,137.2,137.18,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727993098216,122.01093895,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727993099925,11.2,137.19,137.1,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727993100135,11.2,137.19,137.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993100519,11.2,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727993100822,11.2,137.19,137.13,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1727993101014,14.8449,137.19,137.14,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727993103736,128.39973895,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727993104034,135.95513895,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993104531,135.95513895,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993104532,124.75513895,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993104834,123.37503895,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993105227,123.37503895,137.2,137.17,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727993109138,123.37503895,137.2,137.17,20.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727993110541,123.37503895,137.2,137.17,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727993111044,122.01093895,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993111236,122.01093895,137.2,137.19,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727993120440,122.01093895,137.2,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727993123643,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727993124349,122.01093895,137.2,137.18,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727993124552,122.01093895,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727993129248,122.01093895,137.2,137.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993129249,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727993131044,122.01093895,137.2,137.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993131346,122.01093895,137.2,137.17,20.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727993131747,122.01093895,137.2,137.17,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727993131942,11.2,137.18,137.1,81.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727993132149,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993132947,11.2,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727993134560,11.2,137.17,137.14,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1727993134963,11.2,137.16,137.13,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727993135851,14.8455,137.16,137.13,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727993136050,14.8455,137.16,137.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993136863,3.6469,137.11,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727993137071,11.2,137.1,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993137369,11.2,137.08,137.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993137676,11.2,137.08,137.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993137864,11.2,137.08,137.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993138059,3.6479,137.07,137.02,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727993138260,11.2,137.06,137.02,20.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727993138465,68.55137283,137.13,137.03,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727993138772,11.2,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727993139565,14.8474,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727993148164,11.2,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727993152376,4.9871,137.12,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727993152701,14.8466,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993153270,11.2,137.12,137.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993153466,79.75137283,137.13,137.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993154165,68.55137283,137.13,137.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993154484,79.75137283,137.13,137.08,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993155364,79.75137283,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727993157488,79.75137283,137.13,137.11,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727993161279,79.75137283,137.13,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993161481,11.32502,137.15,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727993161683,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993161978,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727993162197,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993162496,0.12502,137.15,137.12,14.0074]
["bitfinex-derivatives","SOLF0:USTF0",1727993162881,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727993163085,0.12502,137.15,137.14,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1727993167889,0.12502,137.15,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993168086,11.2,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993168293,11.2,137.12,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993168689,14.8466,137.12,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993168877,11.2,137.12,137.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993169082,11.2,137.11,137.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993169987,11.2,137.11,137.09,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727993173099,11.2,137.12,137.09,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727993176298,14.8464,137.13,137.09,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727993180894,14.8465,137.13,137.09,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727993185099,3.6466,137.12,137.09,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727993187203,11.2,137.12,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1727993187409,11.2,137.09,137.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993187798,3.6478,137.08,137.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1727993187999,11.2,137.07,137.04,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727993188216,11.2,137.07,137.04,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727993189603,14.848,137.07,137.04,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727993189809,11.2,137.07,137.03,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727993191516,14.848,137.07,137.03,8.93392]
["bitfinex-derivatives","SOLF0:USTF0",1727993191910,11.2,137.07,137.03,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1727993192121,14.8482,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993198099,11.2,137.06,137.03,3.77372]
["bitfinex-derivatives","SOLF0:USTF0",1727993198307,11.2,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993198513,11.2,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993198716,11.2,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993199015,0.1297,137.08,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993199016,11.2,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993199208,14.8503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993199617,11.2,136.98,136.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993199920,11.2,136.93,136.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993200509,14.8516,136.93,136.92,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993203015,3.6526,136.9,136.86,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727993203220,0.1297,136.94,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993203411,5.16,136.93,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993203616,11.2,136.89,136.85,4.77962]
["bitfinex-derivatives","SOLF0:USTF0",1727993203815,8.8127,136.9,136.85,4.77962]
["bitfinex-derivatives","SOLF0:USTF0",1727993204020,11.2,136.89,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993204212,11.2,136.87,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993204417,11.2,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993205429,14.8535,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993205612,21.1935,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993206722,26.3535,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993220624,17.54,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993222526,21.1935,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993223031,17.54,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993223537,0.8503,136.93,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993223744,17.54,136.9,136.85,6.30602]
["bitfinex-derivatives","SOLF0:USTF0",1727993223940,17.54,136.86,136.85,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993224132,3.6539,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727993224335,17.54,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727993225435,17.54,136.84,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727993225637,11.23,136.83,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727993225938,11.23,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727993226142,11.23,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727993229335,11.23,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727993229531,0.1297,136.94,136.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993229736,11.23,136.86,136.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993229940,5.18,136.9,136.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993230248,11.23,136.86,136.85,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727993230637,3.6529,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727993230838,11.23,136.87,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727993231647,11.23,136.87,136.84,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727993231945,11.23,136.86,136.84,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727993232431,11.23,136.86,136.84,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727993232749,11.23,136.86,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727993235332,0.12502,136.91,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727993235531,3.6528,136.89,136.86,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727993235736,11.23,136.87,136.86,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727993241051,11.23,136.87,136.86,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727993250554,0.12502,136.91,136.86,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727993250859,11.23,136.89,136.86,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727993252162,11.23,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727993253755,11.23,136.88,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727993254350,11.23,136.88,136.86,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727993256858,11.23,136.88,136.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993256859,11.23,136.87,136.73,13.44541246]
["bitfinex-derivatives","SOLF0:USTF0",1727993257167,11.23,136.81,136.8,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727993257363,11.23,136.81,136.8,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727993257568,3.6551,136.8,136.79,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993257861,3.6551,136.8,136.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993257862,11.23,136.8,136.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993258070,11.23,136.77,136.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993258253,11.23,136.77,136.74,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727993259260,11.23,136.77,136.74,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727993259459,5.18,136.81,136.74,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727993259460,11.23,136.75,136.74,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727993259667,11.23,136.75,136.74,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727993260057,11.23,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993260261,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993262664,14.8867,136.74,136.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993262865,11.23,136.73,136.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993263571,11.23,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993263869,11.23,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993264373,14.888,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993267663,21.218,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993268068,17.56,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993268670,17.56,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993269872,21.218,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727993271466,5.18,136.69,136.65,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993271666,35.12,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993271870,17.56,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993272174,17.56,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993272175,21.2205,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993272368,17.56,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993272572,17.56,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993273272,21.2211,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993274973,3.6608,136.59,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727993275170,22.74,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993276276,5.18,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993276575,5.18,136.63,136.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993276780,8.8397,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727993277372,3.6597,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727993278284,21.2196,136.64,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727993279279,21.2196,136.64,136.57,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727993279476,21.2196,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727993280175,17.56,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727993283791,17.56,136.64,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727993285476,17.56,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727993289183,17.56,136.64,136.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993289378,17.56,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727993290291,17.56,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727993291783,17.56,136.64,136.61,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727993291992,17.56,136.64,136.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993292383,17.56,136.64,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727993297180,17.56,136.66,136.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727993298879,17.56,136.66,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727993299281,17.56,136.66,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993299487,17.56,136.63,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727993299684,17.56,136.63,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993300090,17.56,136.63,136.6,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727993300285,17.56,136.63,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993301394,17.56,136.63,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727993302689,17.56,136.63,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993302891,17.56,136.65,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993303103,17.68502,136.67,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993303997,17.68502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727993311892,17.68502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993312107,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727993313101,0.12502,136.67,136.64,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727993313298,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727993316710,3.659,136.66,136.63,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727993316908,0.12502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993317513,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727993320809,0.12502,136.73,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993321007,0.12502,136.73,136.67,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727993321210,0.12502,136.73,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727993321422,0.12502,136.73,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727993321719,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993321910,0.12502,136.79,136.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993322223,0.12502,136.79,136.77,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727993322917,0.12502,136.79,136.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993324822,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993325018,0.12502,136.79,136.76,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727993325223,17.56,136.77,136.71,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727993325421,17.56,136.77,136.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993326422,17.56,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727993326423,21.216,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727993330418,17.56,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727993330724,0.12502,136.79,136.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993331428,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727993331717,0.12502,136.79,136.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993333017,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993335527,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993337831,0.12502,136.79,136.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993338032,17.56,136.77,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993338527,3.6562,136.76,136.73,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727993339320,21.216,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727993339621,17.56,136.77,136.73,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727993339825,3.6557,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727993341133,3.6557,136.78,136.73,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727993341327,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993341521,3.6557,136.78,136.73,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727993341924,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993343338,17.68502,136.79,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993343634,3.6559,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993345935,17.68502,136.79,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993346640,3.6559,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993347029,17.68502,136.79,136.73,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727993347227,3.6558,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993353238,17.68502,136.79,136.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993353535,0.12502,136.79,136.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993354042,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727993354345,0.12502,136.79,136.77,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727993355638,0.12502,136.79,136.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727993355840,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993371143,1.0,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727993372361,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727993372567,0.12502,136.85,136.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727993377165,12.23,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727993377368,1.0,136.89,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993377553,1.0,136.89,136.87,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727993377756,1.0,136.89,136.88,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727993377957,0.12502,136.91,136.88,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727993378270,11.35502,136.91,136.88,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727993379266,11.23,136.9,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993379461,11.35502,136.91,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993379664,0.12502,136.91,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727993379965,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993380159,0.12502,136.91,136.9,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727993381366,0.12502,136.91,136.9,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727993385777,0.12502,136.91,136.88,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727993385968,0.12502,136.91,136.89,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727993387072,0.12502,136.91,136.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993387379,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993389175,18.52,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993389176,22.1711,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993389367,22.1711,136.96,136.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993389368,1.0,136.96,136.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993389683,1.0,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727993389979,1.0,136.96,136.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993390478,1.0,136.96,136.95,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727993390986,4.651,136.96,136.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993391973,1.0,136.96,136.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993392369,1.0,136.96,136.89,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727993392573,4.6509,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993392775,4.6509,136.96,136.93,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727993393182,1.0,136.96,136.93,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727993393969,3.6515,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727993394184,17.52,136.95,136.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993394585,3.6518,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727993394783,3.6518,136.93,136.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993395887,3.6518,136.93,136.9,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727993398986,17.52,136.93,136.88,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727993399288,17.52,136.93,136.88,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727993399589,11.22,136.89,136.88,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727993400191,11.22,136.89,136.88,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727993400487,2.4662,136.96,136.88,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727993400676,11.22,136.92,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727993402483,11.22,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993402672,11.22,136.89,136.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993402878,14.8728,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727993403179,14.8728,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993403384,1.3449,136.93,136.85,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727993403385,11.22,136.87,136.85,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727993403685,11.22,136.86,136.81,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727993403993,11.22,136.82,136.81,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727993404288,11.22,136.82,136.81,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727993404480,11.22,136.82,136.79,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727993404681,9.11128576,136.88,136.79,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727993404682,1.3449,136.87,136.79,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1727993404886,11.22,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727993405294,11.22,136.82,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727993405481,21.1941,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727993405680,17.54,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993405882,17.54,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993406282,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993407090,17.54,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993407299,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993407781,17.54,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993407983,5.4,136.82,136.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993408184,22.94,136.82,136.74,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727993408383,22.94,136.82,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727993410294,18.9646,136.84,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993410991,22.6188,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727993411297,18.9646,136.84,136.78,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727993411487,3.6554,136.79,136.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993412198,3.6562,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993412409,17.54,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993413100,17.54,136.76,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727993414303,21.1962,136.76,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727993415010,21.1962,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993415189,17.54,136.74,136.67,78.28405445]
["bitfinex-derivatives","SOLF0:USTF0",1727993415416,1.3573,136.78,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993415592,17.54,136.76,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993415799,17.54,136.76,136.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1727993416197,17.54,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727993417912,3.6561,136.77,136.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993418112,17.54,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727993418805,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993419006,0.12502,136.79,136.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993419207,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993419905,0.12502,136.79,136.78,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727993421810,0.12502,136.79,136.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993422615,0.12502,136.79,136.76,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1727993424907,0.12502,136.79,136.73,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727993425115,17.54,136.78,136.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993425707,17.54,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727993426412,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727993426920,0.12502,136.79,136.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993427219,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993428518,3.78042,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993428722,0.12502,136.79,136.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993429410,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993429920,0.12502,136.79,136.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993430123,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993431027,3.6556,136.78,136.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993431213,0.12502,136.79,136.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993431409,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727993431911,0.12502,136.79,136.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993432115,0.12502,136.79,136.76,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1727993432620,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727993432822,23.0,136.78,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993433027,17.54,136.74,136.68,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727993433218,17.54,136.72,136.68,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727993433422,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993434423,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993436821,17.54,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993437026,3.6576,136.71,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727993437226,17.54,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993437416,3.6572,136.73,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727993437615,23.0,136.75,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993438123,21.1967,136.75,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727993438725,3.657,136.73,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993439124,17.54,136.75,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993439426,5.46,136.77,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993439632,17.54,136.73,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993440133,3.6574,136.72,136.68,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727993442529,3.6574,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727993444838,17.54,136.71,136.68,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993445134,3.6578,136.7,136.67,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727993446328,3.6578,136.7,136.67,9.26362]
["bitfinex-derivatives","SOLF0:USTF0",1727993447029,3.6578,136.7,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727993448336,21.1976,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727993448639,17.54,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727993451035,17.54,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993451346,17.54,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993451640,17.54,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993451826,17.54,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727993451827,3.6572,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727993452027,3.6572,136.72,136.69,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727993453437,17.54,136.73,136.69,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727993453640,21.1971,136.73,136.69,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727993454740,21.1971,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727993457338,3.6573,136.72,136.69,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1727993458945,17.54,136.73,136.69,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1727993459148,21.1971,136.73,136.69,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1727993459530,21.1971,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727993459748,17.54,136.73,136.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993459946,3.6573,136.72,136.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993460747,3.6573,136.72,136.69,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727993462246,17.54,136.75,136.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993463249,3.6567,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727993466039,3.6572,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727993466239,17.54,136.75,136.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993467346,17.54,136.77,136.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993467643,17.54,136.77,136.7,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727993467844,3.6557,136.78,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727993468045,0.12502,136.79,136.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993468253,0.12502,136.79,136.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1727993468446,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993469541,0.12502,136.79,136.74,5.1731053]
["bitfinex-derivatives","SOLF0:USTF0",1727993469542,0.12502,136.79,136.74,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727993469745,3.6561,136.77,136.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993470351,17.66502,136.79,136.73,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727993471155,3.6561,136.77,136.73,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727993476046,17.66502,136.79,136.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993476246,17.66502,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993476441,0.12502,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993476647,0.12502,136.79,136.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993477047,3.78052,136.79,136.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727993478455,3.78052,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727993478757,3.6556,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727993480857,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993485659,0.12502,136.79,136.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993485857,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993492866,3.77892,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727993493069,15.00892,136.85,136.8,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727993493262,0.12502,136.85,136.8,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1727993494068,0.12502,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727993494764,11.23,136.83,136.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993495064,11.23,136.82,136.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993495263,11.23,136.82,136.8,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727993495762,11.23,136.82,136.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993495964,11.23,136.82,136.79,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727993496170,14.8847,136.82,136.79,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727993497262,11.23,136.82,136.79,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727993497668,3.6545,136.83,136.79,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727993499980,3.6545,136.83,136.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993500280,0.12502,136.85,136.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993500482,0.12502,136.85,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727993500785,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727993501583,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727993508275,0.12502,136.85,136.83,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727993508977,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727993517594,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727993525297,0.12502,136.85,136.84,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1727993529411,0.12502,136.85,136.84,20.234]
["bitfinex-derivatives","SOLF0:USTF0",1727993529794,0.12502,136.85,136.84,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1727993530009,0.12502,136.85,136.79,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727993530307,11.22,136.8,136.77,78.11082449]
["bitfinex-derivatives","SOLF0:USTF0",1727993530507,11.22,136.79,136.73,1.48362]
["bitfinex-derivatives","SOLF0:USTF0",1727993530804,11.22,136.76,136.73,6.84362]
["bitfinex-derivatives","SOLF0:USTF0",1727993531004,11.22,136.76,136.73,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727993531505,11.22,136.78,136.73,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727993531807,11.22,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993532001,11.22,136.81,136.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727993532204,12.6369,136.84,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727993532408,12.6369,136.84,136.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993532708,12.79882,136.85,136.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727993532911,0.12502,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727993533097,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727993533505,0.12502,136.85,136.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993534505,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727993534899,0.12502,136.85,136.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993535100,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727993537412,3.6528,136.89,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993537413,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727993537607,0.12502,136.91,136.8,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727993537608,0.12502,136.91,136.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993538719,3.77742,136.91,136.87,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727993539514,0.12502,136.91,136.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993541319,3.77722,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727993543622,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727993544219,0.12502,136.91,136.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993544419,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727993550722,0.12502,136.91,136.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993550927,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993552322,1.0,136.96,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993552623,1.0,136.96,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993552826,1.0,136.96,136.92,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727993553012,1.0,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727993553217,1.0,136.96,136.95,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727993553926,1.0,136.96,136.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993554129,1.0,136.96,136.92,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727993554308,1.0,136.96,136.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993554309,3.6514,136.94,136.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993554510,1.0,136.96,136.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993555809,3.6511,136.95,136.91,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727993558029,3.6511,136.95,136.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993558222,3.6511,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727993559531,14.8711,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727993560722,1.0,136.96,136.91,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727993560930,1.0,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727993561132,1.0,136.96,136.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727993561624,1.0,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727993562935,1.0,136.96,136.95,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727993563735,1.0,136.96,136.95,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727993568839,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727993569043,1.12502,137.03,136.95,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727993569434,3.6495,137.01,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727993569741,18.65502,137.03,136.97,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727993570039,3.6499,137.0,136.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993570235,23.97502,137.03,136.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993571544,3.65,137.0,136.97,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727993572741,23.97502,137.03,136.95,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727993572945,17.53,137.01,136.95,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727993573741,17.53,137.01,136.95,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727993574246,3.6502,136.99,136.95,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727993575838,3.65,137.0,136.95,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727993576033,17.53,137.01,136.95,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727993577244,3.6503,136.99,136.95,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727993578250,17.53,137.01,136.95,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727993578546,18.963,137.01,136.95,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727993579247,3.6503,136.99,136.95,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727993580255,3.6503,136.98,136.95,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1727993585445,17.0,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993585647,22.32,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993585850,11.22,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993586149,14.8735,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993586552,14.8735,136.86,136.79,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727993586553,3.6543,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993586750,5.32,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993586751,11.22,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993587156,3.656,136.77,136.73,2.94212]
["bitfinex-derivatives","SOLF0:USTF0",1727993587352,14.876,136.77,136.73,1.48222]
["bitfinex-derivatives","SOLF0:USTF0",1727993587551,5.32,136.83,136.73,6.80222]
["bitfinex-derivatives","SOLF0:USTF0",1727993587757,3.655,136.81,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727993588070,3.655,136.81,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727993588260,17.67502,136.85,136.74,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727993588563,5.32,136.84,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727993588753,5.32,136.84,136.77,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727993588952,3.6543,136.84,136.78,21.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727993589259,3.6543,136.84,136.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993591953,0.12502,136.85,136.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993592158,3.6544,136.83,136.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993599776,3.6546,136.82,136.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993600666,17.67502,136.85,136.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993600872,17.67502,136.85,136.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727993600873,17.55,136.83,136.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727993601456,3.6547,136.82,136.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727993601661,17.55,136.83,136.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727993602176,3.6553,136.8,136.78,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727993602473,17.55,136.82,136.77,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727993602661,3.6556,136.79,136.77,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727993603160,3.6556,136.79,136.77,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727993603473,3.6556,136.78,136.77,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727993603665,3.6556,136.78,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993605072,17.55,136.82,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993605259,3.6554,136.79,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993608580,3.6554,136.79,136.76,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727993610084,3.6552,136.8,136.76,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727993614691,3.6546,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727993614891,17.55,136.83,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727993615182,17.55,136.83,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993615587,3.6549,136.81,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993615788,17.55,136.83,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993616389,3.6551,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993619487,14.8851,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993623807,11.23,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993624102,14.8854,136.79,136.76,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727993624600,11.23,136.79,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993626301,11.23,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727993633006,11.23,136.79,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993633212,14.8855,136.79,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993633411,11.23,136.78,136.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727993633611,11.23,136.77,136.73,7.98022]
["bitfinex-derivatives","SOLF0:USTF0",1727993633812,14.8862,136.76,136.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993634013,2.7779,136.83,136.73,6.53672]
["bitfinex-derivatives","SOLF0:USTF0",1727993634014,11.23,136.75,136.73,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727993634313,11.23,136.74,136.73,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727993635014,14.8867,136.74,136.73,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727993635212,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993636207,14.8867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993638316,0.1344,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993638512,11.23,136.79,136.73,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727993638810,11.23,136.79,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727993639020,11.23,136.77,136.74,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727993641417,14.8853,136.8,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727993641620,11.23,136.81,136.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727993643228,14.8851,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993643524,3.6551,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727993643924,17.67502,136.85,136.77,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1727993644627,0.12502,136.85,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727993644928,0.12502,136.85,136.81,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727993645730,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727993645923,0.12502,136.85,136.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993646829,3.77882,136.85,136.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993647017,0.12502,136.85,136.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993647214,0.12502,136.85,136.84,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1727993647635,0.12502,136.85,136.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993649025,0.12502,136.85,136.84,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1727993660249,21.32732,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727993660542,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727993660740,0.12502,136.91,136.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993661742,0.12502,136.91,136.88,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727993663536,11.33502,136.91,136.88,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727993664448,11.33502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727993664449,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727993664838,0.12502,136.91,136.88,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727993665055,0.12502,136.91,136.89,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993665237,0.12502,136.91,136.88,21.50330055]
["bitfinex-derivatives","SOLF0:USTF0",1727993666449,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993668555,0.12502,136.97,136.9,14.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727993668742,0.12502,136.97,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993668948,0.12502,136.97,136.94,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993669153,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727993669338,0.12502,136.97,136.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993670943,0.12502,136.97,136.96,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727993671547,0.12502,136.97,136.96,20.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727993674451,0.12502,136.97,136.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993676060,0.12502,136.97,136.96,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727993676268,0.12502,136.97,136.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993677568,0.12502,136.97,136.96,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727993678675,0.12502,136.97,136.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993681062,0.12502,136.97,136.96,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727993682165,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727993682358,0.12502,136.97,136.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993684677,14.98562,136.97,136.9,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727993684977,0.12502,136.97,136.93,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993685171,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727993685863,0.12502,136.97,136.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727993686065,0.12502,136.97,136.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993686465,0.12502,136.97,136.94,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727993689974,0.12502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727993700779,14.8611,136.96,136.9,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727993700977,11.21,136.95,136.9,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727993701176,11.21,136.94,136.88,16.16330055]
["bitfinex-derivatives","SOLF0:USTF0",1727993701378,11.21,136.92,136.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727993701681,11.21,136.92,136.88,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727993701882,11.21,136.93,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727993702379,14.8618,136.93,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727993703579,3.6514,136.94,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727993703783,14.8614,136.94,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727993703968,11.21,136.93,136.88,17.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727993704174,11.21,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727993704589,11.21,136.93,136.88,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727993704879,11.21,136.92,136.88,17.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727993705283,14.8621,136.92,136.88,21.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727993706476,11.21,136.89,136.84,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727993706677,11.21,136.87,136.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993706887,0.12502,136.97,136.8,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727993706888,11.21,136.86,136.8,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727993707089,14.8635,136.86,136.8,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727993707282,11.21,136.86,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727993707484,5.26,136.88,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727993707687,5.26,136.88,136.79,5.14202]
["bitfinex-derivatives","SOLF0:USTF0",1727993707688,14.8645,136.83,136.79,5.14202]
["bitfinex-derivatives","SOLF0:USTF0",1727993707897,14.8645,136.83,136.79,9.04032]
["bitfinex-derivatives","SOLF0:USTF0",1727993709192,3.6538,136.85,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993709380,14.8638,136.85,136.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993709575,0.12502,136.91,136.81,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993709778,3.6535,136.87,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993709982,11.21,136.89,136.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993710188,11.21,136.87,136.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727993710383,14.8632,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727993710688,11.21,136.89,136.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993710994,14.8633,136.87,136.83,14.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727993711193,11.21,136.87,136.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727993711402,3.6541,136.84,136.81,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727993711603,11.21,136.85,136.81,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727993711893,11.21,136.86,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727993712788,11.21,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727993713394,11.21,136.88,136.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727993713693,11.21,136.88,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727993713997,11.21,136.87,136.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993714180,11.21,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727993715297,3.6531,136.88,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727993715298,11.21,136.9,136.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993715901,11.21,136.9,136.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993716085,11.21,136.9,136.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727993716494,11.21,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727993717393,14.8624,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727993717788,11.21,136.9,136.86,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727993718096,0.12502,136.91,136.87,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727993719092,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727993719298,0.12502,136.91,136.89,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727993721193,11.21,136.9,136.85,12.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727993721498,0.12502,136.91,136.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993721499,11.21,136.88,136.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993721697,11.21,136.87,136.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993721889,14.8632,136.87,136.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993722089,11.21,136.87,136.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993722601,11.21,136.88,136.85,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727993723693,3.6528,136.89,136.85,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727993725300,3.653,136.88,136.85,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727993725494,3.653,136.88,136.81,18.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727993725495,17.53,136.88,136.81,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727993725700,17.53,136.88,136.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993726391,3.6537,136.86,136.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993727697,3.6533,136.87,136.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993728396,17.53,136.88,136.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993728701,21.1832,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727993728907,17.53,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727993729094,3.6538,136.85,136.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993729996,3.6538,136.85,136.82,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727993730203,17.53,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993730403,17.53,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993730700,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993731300,17.53,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993731497,21.1849,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993733009,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993738109,17.53,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993738406,17.53,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993738595,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993739098,21.1867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993744414,17.53,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993745304,3.656,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993745509,22.85,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993745705,17.53,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993746113,3.6558,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993746615,3.6558,136.78,136.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993746817,3.6561,136.77,136.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993747400,17.53,136.79,136.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993747609,3.6557,136.78,136.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993748122,3.6557,136.78,136.74,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727993749314,3.6554,136.79,136.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993749815,3.6557,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727993754816,3.6555,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993755011,17.53,136.82,136.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727993755212,70.10547421,136.84,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993755213,86.24377421,136.84,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993755418,72.36787421,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727993755706,3.6541,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727993756109,0.12502,136.85,136.78,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727993756306,17.53,136.82,136.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993756910,3.6555,136.79,136.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993757412,3.6558,136.78,136.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993758023,3.6555,136.79,136.75,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1727993760130,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727993760330,17.53,136.84,136.75,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727993761124,17.53,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727993761125,3.6543,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727993761528,17.53,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727993761731,0.12502,136.85,136.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993761919,0.12502,136.85,136.8,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727993762114,0.12502,136.85,136.8,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727993762317,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727993762519,0.12502,136.85,136.83,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727993762731,0.12502,136.85,136.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993763032,86.34130857,136.91,136.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993763333,17.65502,136.91,136.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993763534,17.65502,136.91,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727993763717,17.65502,136.91,136.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993763924,3.6525,136.9,136.86,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1727993764121,17.65502,136.91,136.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993765938,17.65502,136.91,136.86,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727993765939,0.12502,136.91,136.86,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727993766120,0.12502,136.91,136.87,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727993766325,0.12502,136.91,136.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993767923,0.12502,136.97,136.88,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727993767924,17.65502,136.97,136.88,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727993768616,3.6511,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727993768817,3.6511,136.95,136.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993769916,3.6511,136.95,136.92,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727993770733,17.65502,136.97,136.92,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727993770936,3.6509,136.96,136.92,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727993771130,17.65502,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727993771535,17.65502,136.97,136.93,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727993771740,21.30562,136.97,136.93,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727993772243,17.53,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727993772536,17.53,136.93,136.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993773323,21.1818,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727993773529,0.12502,136.97,136.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993773530,17.53,136.92,136.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993773829,17.53,136.94,136.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993774023,17.53,136.94,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727993774431,21.1812,136.95,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727993775533,21.1812,136.95,136.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993776927,3.652,136.92,136.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993777133,17.53,136.94,136.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727993778042,21.1815,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993782243,21.1815,136.94,136.9,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727993783153,17.53,136.94,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993783343,3.6521,136.92,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993783542,17.53,136.94,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993784546,3.6514,136.94,136.9,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727993785152,3.6518,136.93,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993785542,17.53,136.96,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993785849,3.6515,136.94,136.9,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1727993787352,17.53,136.96,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727993788235,3.6515,136.94,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727993788436,17.53,136.96,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993788649,3.6521,136.92,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993788847,17.53,136.93,136.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993789053,17.53,136.93,136.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993789240,17.53,136.92,136.87,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727993789441,17.53,136.9,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993789751,17.53,136.9,136.85,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727993789950,17.53,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993790139,17.53,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993790752,17.53,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993791844,17.53,136.86,136.8,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727993792151,17.53,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993792152,21.1846,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993792358,21.1846,136.82,136.79,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727993792942,8.0949,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993792943,17.53,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993794056,21.1851,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993794750,3.6557,136.78,136.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993795451,3.6554,136.79,136.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993796253,21.1853,136.8,136.75,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727993796455,17.53,136.8,136.75,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727993797246,3.655,136.81,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727993797852,3.6551,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993798165,17.53,136.82,136.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993799061,22.89,136.83,136.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993799356,17.65502,136.85,136.75,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1727993799860,0.12502,136.85,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727993800046,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993800650,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727993801457,3.77882,136.85,136.81,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727993802156,0.12502,136.85,136.81,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727993802464,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993803464,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727993805963,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993806660,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727993808959,3.77882,136.85,136.81,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1727993809156,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993810460,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727993810767,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993811061,3.77882,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727993811362,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993811759,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727993812356,0.12502,136.85,136.84,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1727993813461,0.33001297,136.9,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727993813666,0.33001297,136.9,136.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993813667,0.33001297,136.9,136.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993814162,1.14406343,136.91,136.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993814467,0.96778425,136.92,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993814663,0.96778425,136.92,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727993814864,0.96778425,136.92,136.91,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727993815969,4.86810222,136.93,136.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993816169,4.86810222,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727993816365,4.86810222,136.93,136.92,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727993817484,0.91321287,136.95,136.92,18.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727993817778,7.65501473,137.01,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993817972,7.65501473,137.01,136.98,21.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727993818175,7.65501473,137.01,136.98,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727993818774,7.65501473,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727993818975,7.65501473,137.01,136.98,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727993820582,7.65501473,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727993820792,7.65501473,137.01,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993822192,7.65501473,137.01,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993822390,7.65501473,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727993822590,7.65501473,137.01,136.98,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727993822784,7.65501473,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727993822991,7.65501473,137.01,136.98,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727993823593,7.65501473,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727993823787,7.65501473,137.01,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727993823990,7.65501473,137.01,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993824690,7.65501473,137.01,136.98,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727993824992,4.46387869,136.99,136.98,26.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727993825201,7.39536998,137.02,136.98,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1727993825411,4.64820395,137.06,137.04,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993825700,4.64820395,137.06,137.05,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727993826002,4.64820395,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727993826204,4.64820395,137.06,137.05,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727993828306,4.64820395,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727993828603,4.64820395,137.06,137.05,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727993829892,4.64820395,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727993830094,4.64820395,137.06,137.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993830700,4.64820395,137.06,137.05,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727993830910,4.64820395,137.06,137.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993831600,4.64820395,137.06,137.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993831799,8.29660395,137.06,137.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993832406,8.29660395,137.06,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727993832702,28.0,137.05,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993832900,30.7567,137.05,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993833093,1.4569,137.04,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993833293,28.0,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993833903,3.65,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993834102,28.0,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993834516,6.8169,137.04,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993835001,1.4569,137.04,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993835698,5.1056,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727993835900,1.4569,137.04,136.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993836412,1.4569,137.04,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993836914,3.6491,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727993837211,1.4569,137.04,136.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993837915,1.4569,137.04,136.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993838224,4.64820395,137.06,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727993838407,7.56360395,137.06,137.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993838915,3.6486,137.05,137.02,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727993839421,7.56360395,137.06,137.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993839606,7.56360395,137.06,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993839916,28.0,137.05,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993841115,3.6494,137.02,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993841614,3.6494,137.02,136.99,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1727993843005,7.56360395,137.06,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727993843006,3.6489,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727993843818,28.0,137.05,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993844315,3.6497,137.01,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993845010,3.6497,137.01,136.97,9.21542]
["bitfinex-derivatives","SOLF0:USTF0",1727993845221,28.0,137.05,136.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727993845512,13.00360395,137.06,136.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727993845513,28.0,137.02,136.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727993845716,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993845921,28.0,137.0,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993846102,1.462,136.99,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993846299,1.3672,137.01,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993846503,1.3672,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727993846720,1.3672,137.01,136.97,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727993847218,5.0168,137.01,136.97,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727993847421,1.3672,137.01,136.97,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727993847918,1.3672,137.01,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993847919,3.65,137.0,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993848104,1.3672,137.01,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993849011,3.6502,136.99,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993849317,1.3672,137.01,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993850009,5.0168,137.01,136.97,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727993850403,5.0168,137.01,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993850711,3.6498,137.0,136.97,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727993851716,5.0169,137.01,136.97,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727993852408,3.6499,137.0,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993853410,3.6499,137.0,136.97,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727993854216,5.0924,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727993854426,1.4431,137.02,136.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1727993854716,1.4431,137.02,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993855106,18.9731,137.02,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993855310,3.6501,136.99,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993856714,5.0924,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727993857020,1.4431,137.02,136.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1727993857521,1.4431,137.02,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993858719,1.4431,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727993859325,5.0924,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727993859617,1.4431,137.02,136.97,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727993859925,1.4431,137.02,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727993860110,3.6495,137.01,136.97,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727993860826,3.6495,137.01,136.97,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727993861932,3.6501,136.99,136.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993862113,18.9731,137.02,136.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727993862427,3.65,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727993862614,3.65,137.0,136.96,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727993863718,3.65,137.0,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727993866325,3.65,137.0,136.96,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727993866540,18.9731,137.02,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993866830,17.53,136.98,136.91,3.77702]
["bitfinex-derivatives","SOLF0:USTF0",1727993867037,17.53,136.96,136.91,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727993867219,18.8911,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993867923,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993869833,3.6526,136.9,136.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993870219,17.53,136.93,136.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993870428,3.6528,136.89,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993871743,3.6528,136.89,136.85,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727993872241,3.6528,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727993873428,17.53,136.91,136.85,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727993873623,17.53,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993873835,1.469,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993874135,1.4237,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993875143,3.6527,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993876234,3.6527,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1727993876631,1.4237,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993876933,1.469,136.93,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993877436,3.6522,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727993877828,5.1207,136.93,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993878233,5.1207,136.93,136.87,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993879331,5.1207,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993879636,5.1207,136.93,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993879838,5.1207,136.93,136.89,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727993880541,17.53,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993880848,17.53,136.91,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993881033,3.6529,136.89,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993881238,22.95,136.92,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993882244,17.53,136.9,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993882444,22.95,136.92,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993883347,3.6529,136.89,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993884349,3.6529,136.89,136.86,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727993884539,3.6525,136.9,136.86,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1727993884849,1.469,136.93,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727993885049,20.2422,136.96,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993885250,23.95886544,136.96,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993885448,17.53,136.94,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993885939,3.6521,136.92,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993886740,1.4353,136.93,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993886741,3.6522,136.91,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993886936,1.4353,136.93,136.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993887144,1.4353,136.93,136.89,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727993887340,5.087,136.93,136.89,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727993888146,5.087,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993888448,1.4353,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727993889655,1.4353,136.93,136.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993889840,17.53,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993890045,17.53,136.92,136.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993890438,3.6527,136.9,136.86,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727993890737,17.53,136.88,136.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993890959,3.6541,136.84,136.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993891748,17.53,136.85,136.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993891961,3.6544,136.83,136.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993892144,17.53,136.85,136.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993893643,3.6545,136.83,136.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727993893841,3.6545,136.83,136.79,10.20122]
["bitfinex-derivatives","SOLF0:USTF0",1727993894653,17.53,136.84,136.79,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993894948,1.3467,136.83,136.79,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993895352,3.6546,136.82,136.79,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993899256,17.53,136.82,136.79,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993899947,3.6551,136.8,136.79,1.12602]
["bitfinex-derivatives","SOLF0:USTF0",1727993900252,1.3932,136.81,136.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993900465,3.6556,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993901355,3.6552,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727993903450,5.4,136.82,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993903650,18.8767,136.83,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993903849,1.3467,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727993904254,1.3467,136.83,136.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993904655,1.4183,136.84,136.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993905368,1.4183,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727993906359,5.0723,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727993907358,3.6545,136.83,136.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993907959,3.6545,136.83,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727993908660,17.53,136.83,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993908855,17.53,136.81,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993909255,3.6553,136.8,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993909766,3.6554,136.79,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993911170,3.6553,136.8,136.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993911468,17.53,136.81,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993911670,22.93,136.81,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993911968,17.53,136.79,136.73,9.18192]
["bitfinex-derivatives","SOLF0:USTF0",1727993912274,17.53,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993912463,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993913575,2.733,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993913872,20.263,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993914052,3.657,136.73,136.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993914253,17.53,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993915767,5.4,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993915768,17.53,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993916264,3.6578,136.71,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1727993917668,3.6579,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993918963,17.53,136.72,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727993919159,3.6576,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993919363,18.916,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993919577,3.6568,136.74,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727993920275,21.1865,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727993920465,2.733,136.76,136.69,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727993920771,2.733,136.76,136.73,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727993921673,1.4451,136.78,136.74,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993921877,21.31052,136.79,136.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993922267,21.31052,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993923172,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993923362,3.6557,136.78,136.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993923363,17.65502,136.79,136.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727993924281,21.31052,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993926377,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993928384,3.6557,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727993929384,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993931784,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727993933181,17.53,136.77,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993933382,3.6564,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727993934181,21.186,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727993934390,17.53,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727993935492,17.53,136.77,136.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993936393,3.6566,136.75,136.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993937393,17.53,136.77,136.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993937590,17.53,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993937796,17.53,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993938091,17.53,136.73,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727993938392,17.53,136.71,136.67,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727993938593,17.53,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993939187,17.53,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727993940287,17.53,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993940696,5.0522,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993941000,1.3951,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993941299,18.9251,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993943390,3.6574,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727993944095,3.6571,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727993944292,1.3806,136.74,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993944509,2.7886,136.78,136.69,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1727993944793,2.7886,136.78,136.71,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727993944996,2.7886,136.78,136.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993946392,17.53,136.75,136.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993946593,17.53,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993946798,17.53,136.74,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993948398,17.53,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993948596,17.53,136.72,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993948989,21.1874,136.72,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727993949284,17.53,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727993949490,17.53,136.72,136.68,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727993949691,17.53,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727993949892,17.53,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993950195,17.53,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727993950500,17.53,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993951808,21.1883,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993951993,21.1883,136.68,136.65,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993952193,1.471,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993952194,17.53,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993952397,17.53,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993952591,17.53,136.63,136.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993952794,3.6605,136.6,136.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993953194,5.0425,136.6,136.59,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993953599,3.661,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993953802,21.191,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993954003,17.53,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993955299,17.53,136.58,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727993955498,22.5725,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993955698,18.912,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993956409,17.53,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993957110,21.1912,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993958999,17.53,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993959305,17.53,136.56,136.52,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993959701,5.38,136.58,136.52,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993959702,17.53,136.54,136.52,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993959899,1.3533,136.53,136.52,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993960202,22.5456,136.53,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727993960401,18.8833,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993961516,3.6626,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993962308,21.1929,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993962910,17.53,136.51,136.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993963112,17.53,136.48,136.46,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993963419,21.1937,136.48,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727993964023,17.53,136.47,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727993964224,21.194,136.47,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727993964718,1.4798,136.46,136.43,3.78992]
["bitfinex-derivatives","SOLF0:USTF0",1727993965119,377.90466833,136.64,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727993965325,377.90466833,136.64,136.44,24.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727993965326,17.53,136.53,136.44,24.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727993965513,28.12,136.53,136.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727993965713,3.6628,136.52,136.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727993966112,3.6628,136.52,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727993966318,3.6628,136.52,136.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727993966815,3.6628,136.52,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727993967018,3.6633,136.5,136.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727993967425,3.6633,136.5,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727993968129,3.6633,136.5,136.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727993968333,3.6636,136.49,136.43,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727993968528,29.5231,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993969025,28.12,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993969225,28.12,136.45,136.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993969226,6.7695,136.44,136.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993969427,28.12,136.42,136.39,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727993969927,28.12,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993971019,5.38,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993971218,33.5,136.42,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993971631,33.5,136.42,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727993972334,29.5095,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993972633,1.3895,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993972932,1.3895,136.44,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727993973133,1.3895,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727993973338,1.3895,136.44,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727993973632,5.50502,136.49,136.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727993973819,1.4489,136.48,136.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727993974731,1.4489,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727993976131,0.12502,136.49,136.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727993976338,0.12502,136.49,136.43,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727993976934,0.12502,136.49,136.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727993977129,0.12502,136.61,136.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1727993977336,28.12,136.59,136.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727993978229,28.12,136.59,136.5,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727993978429,28.12,136.59,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727993981731,7.864,136.6,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727993981732,4.2035,136.6,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727993983131,2.8666,136.6,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727993983835,6.5271,136.6,136.54,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727993985134,2.8666,136.6,136.54,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727993987433,6.5271,136.6,136.54,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727993990140,2.8666,136.6,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727993990434,1.4499,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727993991232,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727993992333,0.12502,136.61,136.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727993992530,0.12502,136.61,136.51,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727993992733,0.12502,136.61,136.52,6.92526339]
["bitfinex-derivatives","SOLF0:USTF0",1727993993040,0.12502,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727993993441,0.12502,136.61,136.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727993994136,0.12502,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727993994342,0.12502,136.61,136.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727993995431,0.12502,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727993996444,0.12502,136.61,136.57,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727993997438,3.78532,136.61,136.57,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727993998445,3.78532,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727994001043,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727994001540,1.0,136.63,136.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994002237,1.0,136.63,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727994002437,1.0,136.63,136.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994002848,1.0,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727994003651,1.0,136.63,136.62,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727994007853,1.0,136.63,136.56,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1727994008057,28.12,136.62,136.56,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1727994008255,28.12,136.62,136.56,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727994008552,3.6607,136.59,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994008756,1.4669,136.61,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994008950,1.4669,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727994009254,1.4669,136.61,136.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994010257,5.1271,136.61,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727994011643,28.12,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994012255,1.0,136.63,136.55,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727994012458,1.0,136.63,136.56,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727994012659,1.0,136.63,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727994012848,1.0,136.63,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994013346,29.12,136.63,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994013746,3.6602,136.61,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994013956,29.12,136.63,136.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994014357,3.6601,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727994015463,3.6601,136.62,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727994016960,29.12,136.63,136.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994017558,1.0,136.63,136.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994017964,1.0,136.63,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727994018260,1.0,136.63,136.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994018857,1.0,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727994020866,0.12502,136.67,136.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994021168,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727994022059,1.0,136.7,136.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994022254,1.0,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727994033578,1.0,136.7,136.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994033767,1.0,136.7,136.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994034278,1.0,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727994034599,0.12502,136.73,136.68,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994035981,0.12502,136.73,136.68,18.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727994036277,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727994036478,0.12502,136.73,136.72,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727994039780,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727994041388,1.0,136.76,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727994041571,1.0,136.76,136.75,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727994042094,0.12502,136.79,136.75,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1727994042382,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727994042583,0.12502,136.79,136.78,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727994043873,0.12502,136.79,136.75,18.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727994044072,0.12502,136.79,136.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994044283,0.12502,136.79,136.68,78.15273304]
["bitfinex-derivatives","SOLF0:USTF0",1727994044484,17.54,136.78,136.69,8.25617923]
["bitfinex-derivatives","SOLF0:USTF0",1727994044787,17.54,136.78,136.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727994044993,17.54,136.76,136.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727994045191,3.6566,136.75,136.71,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727994045382,17.54,136.74,136.68,78.15273304]
["bitfinex-derivatives","SOLF0:USTF0",1727994045576,21.1968,136.74,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727994045886,17.54,136.74,136.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994046381,21.1969,136.74,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727994046576,21.1969,136.74,136.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994047075,17.54,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727994047692,1.3872,136.77,136.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994047879,3.6563,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727994048376,3.6566,136.75,136.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994049873,0.12502,136.79,136.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727994050482,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994050483,3.78052,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994050786,0.12502,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994051091,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727994052285,0.12502,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994052499,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994054891,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727994055098,0.12502,136.79,136.78,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727994055485,1.0,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727994056194,1.0,136.83,136.81,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727994057290,1.0,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727994057888,1.0,136.83,136.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994058096,1.0,136.83,136.81,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727994058599,1.0,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727994059400,1.0,136.83,136.81,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727994060396,1.0,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727994060791,0.12502,136.85,136.81,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994060996,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727994061297,0.12502,136.85,136.84,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1727994064605,1.0,136.89,136.84,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994065398,1.0,136.89,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727994065603,1.0,136.89,136.87,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727994067097,1.0,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994068309,1.0,136.89,136.87,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727994068600,1.0,136.89,136.82,18.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727994068801,17.52,136.87,136.78,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994069011,17.52,136.85,136.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994069802,17.52,136.83,136.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994070806,17.52,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994071111,1.3583,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994071307,3.6538,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994071606,28.07,136.85,136.79,3.78042]
["bitfinex-derivatives","SOLF0:USTF0",1727994072115,28.07,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994072712,28.07,136.83,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727994072713,3.6556,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727994073010,3.6556,136.78,136.75,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727994073209,3.6556,136.78,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994073406,1.4517,136.8,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994073708,1.3365,136.79,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994073899,1.3365,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727994074303,28.07,136.84,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994074498,29.5217,136.84,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994075094,3.6548,136.82,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994076314,3.6548,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727994076513,3.6548,136.82,136.78,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727994076720,29.5217,136.84,136.78,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727994076918,5.54,136.83,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994077419,1.4517,136.84,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727994077625,1.4517,136.84,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994077827,3.6553,136.8,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994078022,28.07,136.83,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994078224,1.4358,136.82,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994078430,3.6558,136.78,136.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994078910,3.6558,136.78,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994079223,3.6558,136.78,136.75,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727994079615,3.6553,136.8,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994079816,3.6553,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727994080015,1.4358,136.82,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994080320,3.6557,136.78,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994081719,1.4358,136.82,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994082320,1.4358,136.82,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727994082519,1.4517,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994083420,3.6553,136.8,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994086025,3.6549,136.81,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994089232,3.6548,136.82,136.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727994089529,1.4517,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994090432,3.6551,136.8,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994093131,1.4517,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994093328,35.07612,136.85,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994093329,28.19502,136.85,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994093530,0.12502,136.85,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994093830,3.6542,136.84,136.81,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727994094632,17.53,136.83,136.74,18.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727994094828,17.53,136.83,136.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994095028,1.3891,136.84,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994095222,17.65502,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994095223,0.12502,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994095426,0.12502,136.85,136.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994096538,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727994096942,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727994097138,0.12502,136.85,136.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994098042,0.12502,136.85,136.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994098646,17.53,136.84,136.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994099337,18.8967,136.84,136.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994099543,3.655,136.81,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994099839,17.53,136.83,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994101450,3.6547,136.82,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727994102547,20.3119,136.84,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727994102852,20.3119,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727994103153,2.7819,136.84,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727994103336,2.7819,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994103853,6.436,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727994105949,6.436,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727994106254,2.7819,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994106451,3.6546,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727994106752,2.7819,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994106941,6.4361,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727994107140,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727994107356,3.6542,136.84,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994107557,0.12502,136.85,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994107857,17.65502,136.85,136.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1727994108360,3.6541,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727994111868,3.77892,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727994112068,0.12502,136.85,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994112261,17.53,136.92,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994112455,21.1821,136.92,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994112672,9.9129,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994112973,4.3929,136.93,136.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994113359,1.4433,136.93,136.88,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1727994113963,18.9733,136.93,136.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994114172,2.8761,136.92,136.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994114563,18.9733,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994114564,1.4433,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994117266,5.0949,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994120477,1.4433,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994121679,3.6521,136.92,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994121878,1.4433,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727994122083,1.0,136.96,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727994122288,1.0,136.96,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994122487,1.0,136.96,136.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994122792,1.0,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727994123279,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727994123479,0.12502,136.97,136.96,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727994124471,0.12502,136.97,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994124775,0.12502,136.97,136.94,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727994124972,0.12502,136.97,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994125177,0.12502,136.97,136.92,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727994125392,0.12502,136.97,136.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994125772,0.12502,136.97,136.92,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727994126680,3.6509,136.96,136.92,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727994126876,3.6509,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727994127278,0.12502,136.97,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994127483,3.6511,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727994128279,0.12502,136.97,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994128484,3.6517,136.93,136.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994128988,17.53,136.94,136.85,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727994129175,17.53,136.94,136.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994129479,3.652,136.92,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727994129681,5.5,136.95,136.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994130078,3.6517,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727994130378,3.6517,136.93,136.89,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727994130581,5.5,136.95,136.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994130784,3.6515,136.94,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727994132079,5.0272,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727994132287,1.3763,136.96,136.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994132477,17.53,136.94,136.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994132684,3.6517,136.93,136.89,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1727994133287,3.6519,136.92,136.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994133590,17.53,136.94,136.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994134178,17.53,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994134379,17.53,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994134584,23.03,136.94,136.85,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727994134784,3.6521,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727994135392,3.6521,136.92,136.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994135704,3.6524,136.91,136.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994137791,3.6524,136.91,136.88,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1727994138586,5.0865,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727994138787,5.0865,136.93,136.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994139294,3.6519,136.92,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727994139495,1.4348,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727994139692,1.4348,136.93,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727994139883,1.4348,136.93,136.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994141194,3.652,136.92,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727994141388,1.4348,136.93,136.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994142199,3.6521,136.92,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727994142386,1.4348,136.93,136.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994142789,17.53,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994143092,17.53,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994143291,1.4071,136.92,136.85,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727994143797,1.4348,136.93,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727994144000,2.7622,136.96,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994144481,6.4132,136.96,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994146095,6.4132,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727994146306,6.4132,136.96,136.92,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727994147696,3.651,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727994149801,3.77572,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727994151199,3.6509,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727994151599,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727994151788,0.12502,136.97,136.92,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727994152495,0.12502,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727994152897,0.12502,136.97,136.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994153096,0.12502,136.97,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994153292,0.12502,136.97,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994153707,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727994154900,0.12502,136.97,136.96,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727994159606,1.12502,137.03,136.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994159806,1.12502,137.03,136.98,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994160014,1.12502,137.03,136.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994160917,4.77422,137.03,136.99,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727994162002,4.77422,137.03,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994162003,17.53,137.01,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994162205,2.8037,137.0,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994162403,2.8037,137.0,136.93,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727994162608,3.65,136.99,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727994163005,2.8037,137.0,136.93,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727994163205,1.4523,136.99,136.93,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727994163409,3.6505,136.98,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727994163910,1.4523,136.99,136.93,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1727994164206,18.9823,136.99,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727994164415,18.9823,136.99,136.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994164597,3.6513,136.95,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994165001,17.53,136.97,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994166015,3.651,136.96,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994166216,17.53,136.97,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994167015,3.6513,136.95,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994170105,3.6513,136.95,136.92,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727994171612,5.52,136.98,136.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994171820,5.52,136.98,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727994173431,3.6508,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727994178605,1.4523,136.99,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994179010,1.4523,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727994179228,1.4523,136.99,136.96,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727994179617,1.4523,136.99,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727994180813,17.53,137.02,136.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994181012,3.6497,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727994181215,17.53,137.02,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727994182323,3.6498,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727994183120,1.12502,137.03,136.97,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994184019,3.6494,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727994184220,3.6494,137.02,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994184928,3.6494,137.02,136.99,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727994188731,4.77402,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727994189238,1.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727994189620,1.12502,137.03,137.0,14.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727994190033,1.12502,137.03,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994190034,11.21,137.01,136.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994190227,11.21,137.0,136.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994191124,1.12502,137.03,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994191125,3.6507,136.97,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994191324,11.21,136.98,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994191325,11.21,136.99,136.94,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1727994191520,17.53,137.01,136.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994191720,3.6508,136.97,136.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994193132,3.6512,136.95,136.91,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727994193332,3.6512,136.95,136.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727994193527,21.69,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994193724,3.6517,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994194417,17.53,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994195732,3.6512,136.95,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727994196535,17.53,136.97,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727994196733,3.6514,136.94,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727994197125,3.6512,136.95,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727994197733,17.53,136.97,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1727994198033,17.53,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994198534,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994203037,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994203243,17.53,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994204335,3.6516,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994206345,17.53,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994206538,3.6517,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994207844,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994208034,3.6519,136.92,136.82,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727994208035,17.53,136.92,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994208237,2.7652,136.91,136.85,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994209245,2.7652,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994209544,17.53,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994209742,17.53,136.87,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994211048,2.89022,136.91,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994211238,2.89022,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994211634,3.6528,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994211943,3.6528,136.89,136.86,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727994213943,3.6526,136.9,136.86,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727994214152,11.22,136.89,136.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994214547,3.653,136.88,136.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994215147,11.22,136.89,136.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994215342,4.26492,136.91,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994215343,11.22,136.87,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994215548,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994215750,3.6525,136.9,136.87,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727994216060,4.26492,136.91,136.87,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727994216444,7.91732,136.91,136.87,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727994216847,4.26492,136.91,136.87,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727994218157,7.91712,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994218349,6.54242,136.91,136.88,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727994218666,0.12502,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994218844,0.12502,136.91,136.89,20.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727994219362,0.12502,136.91,136.89,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727994219657,0.12502,136.91,136.89,20.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727994223050,0.12502,136.91,136.9,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727994225253,0.12502,136.91,136.85,3.5713682]
["bitfinex-derivatives","SOLF0:USTF0",1727994225460,0.12502,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994225759,0.12502,136.91,136.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994225969,14.99732,136.91,136.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994226261,0.12502,136.91,136.88,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727994226765,0.12502,136.91,136.88,20.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727994227758,0.12502,136.91,136.88,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727994227962,3.77722,136.91,136.88,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727994228861,0.12502,136.91,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727994229169,0.12502,136.91,136.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994229661,3.6529,136.89,136.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994229859,17.67502,136.91,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727994230060,17.55,136.89,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994230466,17.55,136.87,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994231557,3.654,136.85,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994232358,21.2033,136.87,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994232556,21.2033,136.87,136.83,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727994232866,3.6533,136.87,136.83,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727994234067,3.6535,136.86,136.83,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727994234963,3.6535,136.86,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994235271,22.91,136.89,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994235467,3.6538,136.85,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994236867,3.6536,136.86,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994239070,3.6531,136.88,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994239571,3.6531,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727994239756,3.6534,136.87,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994239953,17.55,136.89,136.83,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727994240770,17.55,136.89,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994241068,4.1735,136.9,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994241267,7.8261,136.9,136.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994241474,7.8261,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727994241676,4.1735,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727994242558,3.6529,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727994243974,3.6529,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727994244276,4.1735,136.9,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994244570,2.8011,136.9,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994245163,3.6528,136.89,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994247468,6.4536,136.9,136.86,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727994247672,17.6736,136.9,136.86,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727994249170,14.0211,136.9,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994249375,14.99732,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727994249672,14.99732,136.91,136.86,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727994250270,14.99732,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727994252382,14.8724,136.9,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994252584,14.8724,136.9,136.86,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727994254475,3.77732,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727994254676,14.99732,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727994255079,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727994255276,11.22,136.9,136.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994256293,14.8726,136.9,136.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994257390,3.6527,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727994257690,3.6527,136.89,136.86,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727994263893,3.6535,136.86,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727994264097,11.22,136.84,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994264286,11.22,136.86,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994264600,3.6536,136.86,136.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994265299,3.6536,136.86,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727994265495,14.8734,136.87,136.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994265695,3.6534,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994267000,3.6534,136.87,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994267195,11.22,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994267497,11.22,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994268190,14.8751,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994268395,11.22,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994269602,3.655,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994270201,21.2046,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994279015,3.6541,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994279322,1.4171,136.86,136.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727994279500,17.55,136.89,136.8,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727994279702,3.6531,136.88,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727994279915,3.6531,136.88,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994280311,3.6531,136.88,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727994283422,3.6531,136.88,136.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727994289624,14.8731,136.88,136.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1727994296832,14.8731,136.88,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994297034,4.989,136.9,136.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994297221,11.22,136.88,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994297421,11.22,136.87,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994297720,14.8735,136.87,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994299231,14.8735,136.87,136.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727994299729,14.8735,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727994299935,14.8735,136.87,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994302425,11.22,136.87,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994302630,14.8731,136.88,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994303032,14.8731,136.88,136.85,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727994303336,11.22,136.86,136.79,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727994303633,11.22,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994303833,14.8748,136.81,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994304136,14.8748,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994304326,14.8751,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994305738,11.22,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994305926,14.8751,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994306826,11.22,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994307029,2.7848,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727994307226,1.4066,136.84,136.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994307434,12.6133,136.85,136.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994307829,1.3933,136.85,136.81,9.01793859]
["bitfinex-derivatives","SOLF0:USTF0",1727994308038,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994308531,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994308735,11.22,136.87,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994309339,14.8733,136.87,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994309540,3.6533,136.87,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994311544,5.09,136.88,136.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727994312838,1.437,136.88,136.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727994313044,3.6533,136.87,136.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727994313346,3.6533,136.87,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994313939,17.53,136.86,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994314748,17.53,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727994314951,1.437,136.88,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994315142,1.4318,136.89,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994315336,1.4318,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727994315536,1.4318,136.89,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994315737,17.53,136.92,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994315939,17.53,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727994316341,3.77742,136.91,136.87,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1727994316648,0.12502,136.91,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994317052,3.6525,136.9,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994317245,0.12502,136.91,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994318349,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727994318550,0.12502,136.91,136.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994318752,0.12502,136.97,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994319047,0.12502,136.97,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994319251,0.12502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727994319460,0.12502,136.97,136.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994320654,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727994321551,0.12502,136.97,136.9,3.6741179]
["bitfinex-derivatives","SOLF0:USTF0",1727994321750,0.12502,136.97,136.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994321955,3.6511,136.95,136.91,3.64635036]
["bitfinex-derivatives","SOLF0:USTF0",1727994322251,1.56592,136.97,136.91,3.64635036]
["bitfinex-derivatives","SOLF0:USTF0",1727994322457,3.6509,136.96,136.91,7.29835036]
["bitfinex-derivatives","SOLF0:USTF0",1727994322849,3.6509,136.96,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1727994324049,3.6509,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727994324251,3.6509,136.96,136.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994332462,17.53,136.94,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727994332655,18.9692,136.93,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994332958,3.6527,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727994333152,18.9692,136.93,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727994333358,18.9692,136.93,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994333554,3.6528,136.89,136.85,9.03862]
["bitfinex-derivatives","SOLF0:USTF0",1727994334252,3.6531,136.88,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994334554,18.9692,136.93,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994334760,3.6531,136.88,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994334950,1.4392,136.93,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994335354,3.6523,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727994335655,3.6523,136.91,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994337462,18.9692,136.93,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994337671,20.3413,136.93,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994338057,3.652,136.92,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994338261,20.3413,136.93,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994338452,20.3413,136.93,136.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994338453,17.53,136.91,136.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994338655,1.3851,136.9,136.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994339163,3.6532,136.88,136.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994339966,1.3851,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994340162,3.6533,136.87,136.85,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994342566,3.6533,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994343958,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994345158,1.3851,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994345967,3.6528,136.89,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1727994346168,1.3851,136.9,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1727994346681,1.3851,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994347167,5.0377,136.9,136.86,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727994347359,5.0377,136.9,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994348963,1.3851,136.9,136.87,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727994352764,5.0376,136.9,136.87,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727994352964,1.3851,136.9,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994353180,5.0376,136.9,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994354476,5.0376,136.9,136.87,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727994358577,3.652,136.92,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727994360471,3.652,136.92,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994360668,3.652,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727994362281,3.652,136.92,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727994362680,3.652,136.92,136.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994364185,5.0704,136.94,136.9,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727994364385,1.4189,136.94,136.9,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727994364591,11.23,136.93,136.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994365390,11.23,136.93,136.9,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727994365391,14.8817,136.93,136.9,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727994366891,3.6517,136.93,136.9,20.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727994370885,11.23,136.92,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727994371083,1.4189,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994371084,11.23,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994371285,3.6532,136.88,136.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994371694,11.23,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994371894,11.23,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994372095,11.23,136.86,136.8,78.09646192]
["bitfinex-derivatives","SOLF0:USTF0",1727994372296,11.23,136.83,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994372488,11.23,136.84,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994373191,3.6543,136.83,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994373696,19.0101,136.86,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994373899,3.6543,136.83,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994374398,17.54,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994374700,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994375091,17.54,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994375285,19.0023,136.79,136.73,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727994375600,3.6559,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994375785,19.0023,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994376195,3.6561,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994376602,19.0023,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994377106,3.6561,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994381297,1.3681,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994381488,3.6559,136.77,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727994383597,1.3681,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727994383805,1.3681,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994384393,3.6557,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727994384703,1.4623,136.79,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994385508,1.4623,136.79,136.75,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727994386390,1.4623,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994387912,1.4623,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727994388315,3.6549,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727994391300,1.4779,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727994391608,1.4779,136.82,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994391997,1.4779,136.82,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994391998,17.54,136.81,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994392201,17.54,136.81,136.73,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727994392407,17.54,136.81,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994392902,3.6554,136.79,136.74,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727994394511,3.6557,136.78,136.74,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727994396508,17.54,136.81,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727994396812,3.6555,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727994397120,5.1325,136.82,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727994397415,5.1325,136.82,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994397416,1.4779,136.82,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994397719,16.3625,136.82,136.78,14.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727994399516,16.3625,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727994399517,5.1325,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727994401208,1.4779,136.82,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994401405,19.0279,136.82,136.73,19.02442]
["bitfinex-derivatives","SOLF0:USTF0",1727994401619,17.55,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994401907,3.6558,136.78,136.74,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727994402516,3.6558,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727994402917,17.55,136.8,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727994403125,3.6555,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727994404211,3.6553,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994409330,19.0279,136.82,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994409519,3.6554,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994414734,3.6552,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727994418934,3.6552,136.8,136.77,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727994419530,19.0279,136.82,136.77,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727994419839,3.6549,136.81,136.77,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727994420935,3.6547,136.82,136.77,26.50305161]
["bitfinex-derivatives","SOLF0:USTF0",1727994421130,1.4245,136.83,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994421520,14.8853,136.8,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994422535,11.23,136.78,136.73,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727994422727,11.23,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994422928,6.7045,136.83,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994422929,11.23,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994423140,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994423637,11.23,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994425241,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994426541,11.23,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994427238,14.8866,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994428845,14.8867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994429043,11.23,136.73,136.72,1.001]
["bitfinex-derivatives","SOLF0:USTF0",1727994429740,11.23,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994429942,11.23,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994430141,11.23,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994430547,11.23,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727994432142,11.23,136.72,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727994433048,14.8873,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727994434950,5.28,136.75,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727994434951,14.8876,136.71,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727994435750,14.8876,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994435953,14.8876,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727994437753,11.23,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727994438152,11.23,136.72,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727994438348,11.23,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727994442355,11.23,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727994442964,11.23,136.73,136.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727994443265,11.23,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727994444462,11.23,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727994444852,11.23,136.72,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994445047,11.23,136.71,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994445367,11.23,136.71,136.67,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727994445863,14.8877,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727994446069,11.23,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994447365,14.8879,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727994454060,4.9954,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727994454254,1.3381,136.72,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727994454467,1.3606,136.78,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727994454762,1.3817,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727994455966,1.3817,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994456170,14.8853,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994456968,13.9805,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727994457270,12.6117,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727994457459,11.35502,136.79,136.72,3.69689616]
["bitfinex-derivatives","SOLF0:USTF0",1727994457656,11.23,136.78,136.74,14.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727994457964,11.35502,136.79,136.75,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727994458167,15.01042,136.79,136.75,20.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727994461266,11.35502,136.79,136.75,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727994461473,0.12502,136.79,136.78,14.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727994461659,0.12502,136.79,136.78,20.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727994462569,1.3606,136.84,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727994462765,11.35502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727994463070,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727994463371,0.12502,136.85,136.8,3.5960231]
["bitfinex-derivatives","SOLF0:USTF0",1727994463372,0.12502,136.85,136.84,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727994463572,0.12502,136.85,136.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994463774,0.12502,136.85,136.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1727994466472,0.12502,136.85,136.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994466658,0.12502,136.85,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994467065,17.65502,136.85,136.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994467268,17.53,136.84,136.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994467472,17.53,136.84,136.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727994467783,3.6544,136.83,136.79,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727994469365,3.6548,136.82,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994469563,17.53,136.82,136.74,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727994469764,1.362,136.81,136.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994469979,3.6553,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727994470173,1.362,136.81,136.76,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727994471276,3.6551,136.8,136.76,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727994472577,3.6552,136.8,136.76,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727994473876,1.362,136.81,136.76,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727994474067,1.362,136.81,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994474279,1.362,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727994474476,5.0169,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727994474783,1.362,136.81,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994475484,17.65502,136.85,136.77,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994475683,3.6542,136.84,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727994475891,3.6542,136.84,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994476382,17.65502,136.85,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994476582,0.12502,136.85,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994477180,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727994479484,3.77882,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727994481288,3.6541,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727994481588,17.53,136.84,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994481776,17.65502,136.85,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994481985,0.12502,136.85,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994482172,0.12502,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994482377,3.77902,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727994482585,3.77902,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994484384,0.12502,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994484992,0.12502,136.85,136.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727994485293,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727994485987,0.12502,136.85,136.84,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1727994486792,0.12502,136.85,136.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727994486995,0.12502,136.85,136.83,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727994487403,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727994487696,0.12502,136.85,136.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994487897,0.12502,136.85,136.84,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1727994489002,0.12502,136.85,136.84,26.444]
["bitfinex-derivatives","SOLF0:USTF0",1727994494502,3.6525,136.9,136.86,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727994494705,3.6525,136.9,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994495604,3.6525,136.9,136.73,315.06242757]
["bitfinex-derivatives","SOLF0:USTF0",1727994495605,17.53,136.9,136.73,315.06242757]
["bitfinex-derivatives","SOLF0:USTF0",1727994495814,17.53,136.88,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994496105,17.53,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994496289,17.53,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994497500,3.655,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994501708,1.4209,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994502016,5.0752,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727994502318,22.5333,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727994502505,23.9274,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727994504012,2.744,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994504711,2.744,136.87,136.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727994504712,6.3973,136.87,136.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727994504912,2.744,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994506106,1.3941,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994506308,1.4487,136.89,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994506511,0.12502,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994506805,0.12502,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727994507006,0.12502,136.91,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994507222,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727994507516,0.12502,136.91,136.9,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727994510317,0.12502,136.91,136.9,26.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727994529643,0.12502,136.91,136.9,20.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727994530441,4.6509,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727994530741,1.0,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994531243,1.3734,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727994531434,1.3734,136.99,136.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727994531630,1.3734,136.99,136.96,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727994532442,1.4504,137.0,136.96,20.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727994532643,1.4504,137.0,136.96,23.72923265]
["bitfinex-derivatives","SOLF0:USTF0",1727994533338,1.4504,137.0,136.96,12.50923265]
["bitfinex-derivatives","SOLF0:USTF0",1727994533535,1.4504,137.0,136.96,30.02923265]
["bitfinex-derivatives","SOLF0:USTF0",1727994533753,5.1002,137.0,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727994533939,1.4504,137.0,136.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994534134,1.4504,137.0,136.92,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994534335,1.4504,137.0,136.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994534645,3.77562,136.97,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727994535249,0.12502,136.97,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727994535547,1.4559,136.96,136.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994535850,1.4559,136.96,136.93,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727994536650,1.4559,136.96,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727994536841,5.1069,136.96,136.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994537335,5.1069,136.96,136.93,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727994540352,1.4559,136.96,136.93,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1727994540660,0.12502,136.97,136.94,21.25430198]
["bitfinex-derivatives","SOLF0:USTF0",1727994540840,1.3804,137.02,136.95,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994541042,1.12502,137.03,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994541273,1.12502,137.03,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994541547,1.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727994545551,1.12502,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727994546745,1.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727994546945,1.12502,137.03,137.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727994551054,1.12502,137.03,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994552250,1.12502,137.03,137.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727994555362,1.12502,137.03,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994558260,1.12502,137.03,137.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727994562660,1.12502,137.03,136.94,3.67443049]
["bitfinex-derivatives","SOLF0:USTF0",1727994562862,1.12502,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994563362,3.6495,137.01,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994563651,1.12502,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994563851,3.6493,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727994564055,1.12502,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727994564569,1.12502,137.03,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994565253,1.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727994565457,1.12502,137.03,137.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727994568970,1.12502,137.03,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994573566,1.12502,137.03,137.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727994574160,1.12502,137.03,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994576759,4.77402,137.03,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994576975,1.12502,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994577178,1.12502,137.03,136.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994577678,1.12502,137.03,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727994578061,3.6494,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727994580378,3.6497,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727994580572,1.12502,137.03,136.97,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727994580768,1.12502,137.03,136.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994580974,1.12502,137.03,136.97,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727994581774,1.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727994581973,3.6494,137.02,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994582373,1.12502,137.03,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994582566,4.77412,137.03,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994583380,4.77412,137.03,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994586484,1.12502,137.03,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994586690,1.12502,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727994589391,4.77412,137.03,137.0,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727994591787,1.12502,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727994599989,1.12502,137.03,137.02,14.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727994600698,1.12502,137.03,137.02,18.41775527]
["bitfinex-derivatives","SOLF0:USTF0",1727994602498,4.64820395,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727994602691,15.85820395,137.06,137.01,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727994602891,11.21,137.05,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994603096,3.6496,137.01,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994603504,11.21,137.02,136.98,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727994603696,14.8593,137.02,136.98,20.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727994604196,14.8593,137.02,136.98,14.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727994604395,14.8593,137.02,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994604797,3.6493,137.02,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994608503,11.21,137.03,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994608706,11.21,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994608907,11.21,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994609110,14.8603,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994610804,3.6501,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994611100,11.21,137.03,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994611599,6.6512,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994611806,1.3912,137.04,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727994612414,3.6492,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727994612798,1.3912,137.04,136.98,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727994613003,3.6485,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727994613303,3.6485,137.05,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994613304,4.64820395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994613499,8.29640395,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727994613803,8.29640395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994613804,4.64820395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994614007,3.6491,137.03,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994614908,4.64820395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994616117,8.29650395,137.06,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727994617714,4.64820395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994617911,4.64820395,137.06,137.01,26.48101437]
["bitfinex-derivatives","SOLF0:USTF0",1727994618417,8.29640395,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727994619020,4.64820395,137.06,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727994619205,4.64820395,137.06,137.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994619721,4.64820395,137.06,137.04,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727994622719,3.6486,137.05,137.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994623110,3.6486,137.05,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994623308,8.29640395,137.06,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1727994624717,4.64820395,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727994625911,4.64820395,137.06,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994626226,4.64820395,137.06,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727994628413,8.29650395,137.06,137.02,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1727994628615,8.29650395,137.06,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994630122,22.16820395,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994630312,4.64820395,137.06,136.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994630513,4.64820395,137.06,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727994630729,17.52,137.05,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727994631128,21.15490442,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994631310,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994631510,18.8533,137.02,136.97,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994632030,3.6499,137.0,136.97,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994632424,3.6499,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994633316,1.3333,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994633732,1.3333,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727994633917,1.3333,137.02,136.99,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727994638030,4.9828,137.02,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994638436,1.3333,137.02,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994639238,3.6496,137.01,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994639425,1.3333,137.02,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994639835,4.9826,137.02,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994640229,4.9826,137.02,136.99,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1727994641626,1.4641,137.04,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994641830,6.12160395,137.06,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994642237,3.6486,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727994642537,6.12160395,137.06,137.02,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727994642836,6.12160395,137.06,137.02,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727994642837,4.64820395,137.06,137.02,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727994643227,4.64820395,137.06,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994643429,4.64820395,137.06,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994643635,22.16820395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994643945,22.16820395,137.06,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994644441,22.16820395,137.06,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994644442,1.4231,137.05,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994645642,1.4231,137.05,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727994646139,1.4231,137.05,137.03,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727994650036,5.0716,137.05,137.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994650233,1.4231,137.05,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994650941,18.9431,137.05,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994651346,18.9431,137.05,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994651347,3.6491,137.03,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994653434,3.6498,137.0,136.97,9.03552]
["bitfinex-derivatives","SOLF0:USTF0",1727994653636,17.52,137.03,136.97,9.03552]
["bitfinex-derivatives","SOLF0:USTF0",1727994653840,17.52,137.03,136.97,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994654433,3.6497,137.01,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727994655138,3.6498,137.0,136.97,9.03542]
["bitfinex-derivatives","SOLF0:USTF0",1727994655539,3.6496,137.01,136.97,9.03542]
["bitfinex-derivatives","SOLF0:USTF0",1727994655739,3.6496,137.01,136.97,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727994655940,3.6496,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727994660343,1.4231,137.05,136.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994660547,1.4231,137.05,136.99,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994660749,3.649,137.03,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994660947,1.4231,137.05,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994661152,18.9431,137.05,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994661365,18.9431,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994661539,17.52,137.03,136.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994661852,17.52,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994662152,3.6494,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994662356,2.9018,137.05,136.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994662649,3.6492,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727994663250,5.0717,137.05,137.01,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727994663457,5.0717,137.05,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994663837,4.64820395,137.06,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994665253,3.6485,137.05,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727994665554,3.6485,137.05,137.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994665954,8.29650395,137.06,137.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994666153,8.29650395,137.06,137.03,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727994667753,8.29650395,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727994667754,4.64820395,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727994669046,3.6485,137.05,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727994669257,4.64820395,137.06,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994670056,4.64820395,137.06,136.99,18.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727994670262,4.64820395,137.06,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994670449,3.6487,137.05,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727994671455,4.64820395,137.06,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727994671670,3.6488,137.04,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727994671964,3.6488,137.04,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994673064,3.6488,137.04,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994673550,4.64820395,137.06,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994673858,3.6486,137.05,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994674058,4.64820395,137.06,137.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994674256,4.64820395,137.06,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994674447,4.64820395,137.06,137.01,21.21710055]
["bitfinex-derivatives","SOLF0:USTF0",1727994674956,4.64820395,137.06,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727994675255,22.16820395,137.06,136.99,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727994675454,22.16820395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994675656,23.52590395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994676347,3.6486,137.05,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994676550,23.52590395,137.06,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994677450,3.6489,137.04,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994678452,3.649,137.03,137.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994684062,3.649,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727994684261,3.649,137.03,137.0,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727994684460,6.00590395,137.06,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994684764,17.21590395,137.06,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994684961,3.6495,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727994685263,11.21,137.03,136.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994685659,3.649,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727994685860,11.21,137.04,136.99,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727994686164,3.6493,137.02,136.99,20.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727994686469,11.21,137.04,136.99,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727994686661,3.6485,137.05,137.02,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727994686856,3.6485,137.05,137.02,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727994687265,14.8585,137.05,137.02,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727994688268,4.64820395,137.06,137.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994688457,4.64820395,137.06,137.05,14.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727994688663,4.64820395,137.06,137.05,20.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727994690569,2.42660395,137.06,137.05,20.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727994690776,7.96398483,137.07,137.05,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1727994690960,7.96398483,137.07,137.06,14.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727994691567,7.96398483,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727994693477,7.96398483,137.07,137.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994695373,7.96398483,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727994698483,7.96398483,137.07,137.06,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727994704785,7.96398483,137.07,137.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727994704980,7.96398483,137.07,137.06,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727994707388,7.96398483,137.07,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727994707585,7.96398483,137.07,137.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994708584,7.96398483,137.07,137.02,3.63533394]
["bitfinex-derivatives","SOLF0:USTF0",1727994708585,7.96398483,137.07,137.01,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727994708882,7.96398483,137.07,136.99,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994709079,3.6482,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727994709274,3.6482,137.06,137.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994709983,11.61198483,137.07,137.03,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1727994711005,7.96398483,137.07,137.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994711287,3.6483,137.06,137.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994712384,3.6483,137.06,137.03,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1727994713597,14.8583,137.06,137.03,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1727994714589,11.21,137.06,136.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727994714789,7.96398483,137.07,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994714994,7.96398483,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727994715396,7.96398483,137.07,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994715691,7.96398483,137.07,137.06,14.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727994715994,7.96398483,137.07,137.06,20.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727994721996,3.87615003,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727994722194,3.87615003,137.09,137.08,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727994722795,3.87615003,137.09,137.08,18.46767438]
["bitfinex-derivatives","SOLF0:USTF0",1727994722998,3.87615003,137.09,137.08,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727994724911,3.87615003,137.09,137.08,18.5023165]
["bitfinex-derivatives","SOLF0:USTF0",1727994731119,3.87615003,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727994731313,3.87615003,137.09,137.07,14.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727994731515,3.87615003,137.09,137.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994733215,7.52355003,137.09,137.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994736729,3.87615003,137.09,137.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994736928,3.87615003,137.09,137.07,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727994741136,3.87615003,137.09,137.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994741330,3.87615003,137.09,137.08,18.53776046]
["bitfinex-derivatives","SOLF0:USTF0",1727994741835,3.87615003,137.09,137.08,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727994745438,3.87615003,137.09,137.08,18.54743372]
["bitfinex-derivatives","SOLF0:USTF0",1727994747940,3.87615003,137.09,137.08,7.33743372]
["bitfinex-derivatives","SOLF0:USTF0",1727994748141,3.87615003,137.09,137.08,18.54743372]
["bitfinex-derivatives","SOLF0:USTF0",1727994749941,3.87615003,137.09,137.08,7.33743372]
["bitfinex-derivatives","SOLF0:USTF0",1727994750240,3.87615003,137.09,137.08,23.78743372]
["bitfinex-derivatives","SOLF0:USTF0",1727994753646,3.87615003,137.09,137.08,20.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727994756447,3.87615003,137.09,137.08,23.73866997]
["bitfinex-derivatives","SOLF0:USTF0",1727994756646,14.96239907,137.11,137.08,20.09106997]
["bitfinex-derivatives","SOLF0:USTF0",1727994756834,14.96239907,137.11,137.1,14.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727994758652,4.55041916,137.12,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994758838,4.33864861,137.15,137.11,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727994759039,4.33864861,137.15,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994759256,4.33864861,137.15,137.14,23.82612979]
["bitfinex-derivatives","SOLF0:USTF0",1727994759544,0.12518,137.16,137.14,20.18012979]
["bitfinex-derivatives","SOLF0:USTF0",1727994759756,0.12518,137.16,137.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994760233,0.12518,137.16,137.15,14.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727994770157,0.12518,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1727994770637,0.12518,137.16,137.15,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727994770841,0.12518,137.16,137.15,20.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727994782973,122.01093895,137.2,137.19,14.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727994783160,122.01093895,137.2,137.19,20.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727994784059,122.01093895,137.2,137.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994784260,1.4111,137.19,137.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994784462,2.8054,137.19,137.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994785173,11.21,137.18,137.09,78.88502]
["bitfinex-derivatives","SOLF0:USTF0",1727994785377,11.21,137.15,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994785564,11.21,137.12,137.03,78.0945118]
["bitfinex-derivatives","SOLF0:USTF0",1727994785764,14.8567,137.12,137.07,14.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727994785960,11.21,137.12,137.07,14.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727994786267,11.21,137.12,137.07,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1727994786465,3.6464,137.13,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727994786661,11.21,137.13,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994788276,11.21,137.13,137.09,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727994791469,11.21,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1727994793567,11.21,137.13,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994794262,1.3849,137.14,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727994795275,12.5949,137.14,137.03,78.0945118]
["bitfinex-derivatives","SOLF0:USTF0",1727994795467,11.21,137.09,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994795877,11.21,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727994796067,11.21,137.1,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994796463,11.21,137.1,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727994797477,11.21,137.1,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994797676,1.3849,137.14,137.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994797867,1.3849,137.14,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994798068,0.12502,137.15,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727994798286,0.12502,137.15,137.05,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727994798287,0.12502,137.15,137.14,20.096]
["bitfinex-derivatives","SOLF0:USTF0",1727994799082,1.3325,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727994799281,1.3325,137.19,137.18,20.095]
["bitfinex-derivatives","SOLF0:USTF0",1727994799783,1.3325,137.19,137.18,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1727994800981,122.01093895,137.2,137.18,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1727994801465,122.01093895,137.2,137.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994801670,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727994803885,122.01093895,137.2,137.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994805074,122.01093895,137.2,137.18,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1727994805279,122.01093895,137.2,137.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727994806278,122.01093895,137.2,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727994809276,122.01093895,137.2,137.19,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727994809473,13.19694319,137.22,137.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1727994809674,13.19694319,137.22,137.21,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994809881,13.19694319,137.22,137.21,26.45186466]
["bitfinex-derivatives","SOLF0:USTF0",1727994810086,13.19694319,137.22,137.21,30.09606466]
["bitfinex-derivatives","SOLF0:USTF0",1727994810284,13.26865897,137.26,137.21,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727994810483,13.26865897,137.26,137.25,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994810691,13.26865897,137.26,137.25,26.44348823]
["bitfinex-derivatives","SOLF0:USTF0",1727994810990,13.26865897,137.26,137.25,26.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727994810991,9.76865897,137.26,137.25,26.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727994811180,6.76865897,137.26,137.25,105.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727994811373,6.76865897,137.26,137.25,108.84777259]
["bitfinex-derivatives","SOLF0:USTF0",1727994812384,25.71388192,137.29,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727994814887,25.71388192,137.29,137.26,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1727994815999,25.71388192,137.29,137.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994816181,22.11388192,137.29,137.28,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727994816380,5.08347572,137.32,137.28,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994816594,33.85245242,137.35,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727994816788,33.85245242,137.35,137.32,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727994817985,33.85245242,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727994818288,33.85245242,137.35,137.34,24.81489136]
["bitfinex-derivatives","SOLF0:USTF0",1727994818491,33.85245242,137.35,137.34,21.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727994819087,33.85245242,137.35,137.34,24.84329011]
["bitfinex-derivatives","SOLF0:USTF0",1727994820300,12.43425221,137.4,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727994820595,12.43425221,137.4,137.36,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994820995,12.43425221,137.4,137.38,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994821202,12.43425221,137.4,137.38,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727994821380,12.43425221,137.4,137.38,26.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727994821586,12.43425221,137.4,137.38,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727994821800,8.83425221,137.4,137.38,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727994821980,8.83425221,137.4,137.38,26.40167394]
["bitfinex-derivatives","SOLF0:USTF0",1727994822186,8.83425221,137.4,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727994822390,1.55628117,137.41,137.38,26.40167394]
["bitfinex-derivatives","SOLF0:USTF0",1727994822593,1.55628117,137.41,137.4,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994822990,1.55628117,137.41,137.4,21.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727994823191,1.55628117,137.41,137.39,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994823393,1.55628117,137.41,137.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994823593,1.55628117,137.41,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727994823802,1.55628117,137.41,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994823983,1.55628117,137.41,137.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994824398,1.55628117,137.41,137.35,156.42364944]
["bitfinex-derivatives","SOLF0:USTF0",1727994824602,2.98488117,137.41,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727994825192,2.98488117,137.41,137.36,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1727994825393,4.40688117,137.41,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727994825590,4.40688117,137.41,137.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994825792,8.04578117,137.41,137.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994826200,4.40688117,137.41,137.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994826907,4.40688117,137.41,137.37,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727994827290,4.40688117,137.41,137.35,82.22431009]
["bitfinex-derivatives","SOLF0:USTF0",1727994827492,4.40688117,137.41,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994827693,8.04598117,137.41,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994828292,8.04598117,137.41,137.38,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727994828293,2.98488117,137.41,137.38,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727994828490,2.98488117,137.41,137.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994829594,2.98488117,137.41,137.35,99.72425036]
["bitfinex-derivatives","SOLF0:USTF0",1727994829905,2.98488117,137.41,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994830211,6.62388117,137.41,137.36,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727994831797,2.98488117,137.41,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994831995,2.98488117,137.41,137.35,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1727994832207,2.98488117,137.41,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994832509,3.6396,137.39,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994833303,2.98488117,137.41,137.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994833506,2.98488117,137.41,137.37,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994833810,2.98488117,137.41,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727994834108,2.98488117,137.41,137.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994836003,2.98488117,137.41,137.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994836207,2.98488117,137.41,137.38,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727994836403,3.6394,137.39,137.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994837611,3.6398,137.38,137.35,82.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727994837807,20.47488117,137.41,137.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994838517,1.4161,137.4,137.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994839016,3.6395,137.39,137.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994840019,3.6397,137.38,137.35,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1727994840402,3.6402,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1727994840718,17.49,137.38,137.33,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994840920,1.4702,137.35,137.33,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994841303,5.1107,137.35,137.33,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994841616,1.4702,137.35,137.33,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994842010,5.1109,137.35,137.33,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994842316,1.4702,137.35,137.27,17.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727994842514,1.4119,137.34,137.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994842718,3.6411,137.33,137.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994843413,18.9019,137.34,137.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994843719,3.6413,137.32,137.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994844517,1.4119,137.34,137.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994844714,1.4119,137.34,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727994845619,1.4119,137.34,137.3,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727994845819,1.4119,137.34,137.33,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1727994846121,1.4765,137.37,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994846326,0.12502,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727994846536,0.12502,137.39,137.36,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1727994846715,0.12502,137.39,137.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994847323,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727994847622,0.12502,137.39,137.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994847815,0.12502,137.39,137.36,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727994848024,0.12502,137.39,137.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994848623,3.6399,137.37,137.32,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1727994848818,3.6399,137.37,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994849019,3.6403,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727994849220,3.6403,137.36,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994849420,18.8707,137.38,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994849628,29.3607,137.38,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994849927,3.6407,137.35,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994850127,29.3607,137.38,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994850619,3.6401,137.37,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994850812,29.3607,137.38,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994851327,3.6405,137.35,137.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994851726,3.6405,137.35,137.27,28.10502]
["bitfinex-derivatives","SOLF0:USTF0",1727994851727,3.6405,137.35,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727994851916,1.4107,137.34,137.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994852324,3.6412,137.33,137.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994852629,1.4107,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994852630,1.4107,137.34,137.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994852823,1.389,137.33,137.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994853024,3.6416,137.31,137.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994853729,1.389,137.33,137.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994853935,3.6415,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994854228,1.389,137.33,137.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994854524,3.6416,137.31,137.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994855215,3.6416,137.31,137.28,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727994855827,3.6414,137.32,137.28,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1727994856019,1.389,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727994856822,1.389,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994857034,27.98,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994857532,3.6416,137.31,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727994858426,3.6413,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994858631,1.389,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994859431,3.6415,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727994859730,1.389,137.33,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727994860118,3.6413,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727994861115,5.0301,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727994861319,1.4107,137.34,137.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994863426,1.3977,137.38,137.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1727994863622,3.64,137.37,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727994863823,3.64,137.37,137.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994864427,3.6402,137.36,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727994865831,2.7559,137.38,137.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994865832,3.6409,137.34,137.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994866630,3.6409,137.34,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727994866631,27.98,137.36,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727994866831,3.641,137.33,137.3,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727994867139,27.98,137.36,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994867322,3.6412,137.33,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994868827,3.6409,137.34,137.3,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727994870730,27.98,137.36,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994870939,3.6405,137.35,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994871422,27.98,137.36,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994871734,3.641,137.34,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994871930,27.98,137.36,137.3,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727994872131,3.641,137.33,137.3,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727994873025,3.641,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994873026,27.98,137.34,137.27,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994873331,1.4321,137.32,137.27,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994873518,3.642,137.3,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1727994873719,3.642,137.3,137.27,9.14742]
["bitfinex-derivatives","SOLF0:USTF0",1727994874227,5.0734,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727994874936,17.47,137.34,137.27,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994876136,3.641,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727994876324,3.641,137.33,137.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994877235,3.641,137.33,137.3,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727994879541,1.4598,137.36,137.3,8.93654234]
["bitfinex-derivatives","SOLF0:USTF0",1727994879923,17.47,137.38,137.3,10.33684234]
["bitfinex-derivatives","SOLF0:USTF0",1727994880739,3.6401,137.37,137.3,10.33684234]
["bitfinex-derivatives","SOLF0:USTF0",1727994881728,17.47,137.38,137.3,27.80684234]
["bitfinex-derivatives","SOLF0:USTF0",1727994882636,3.6401,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727994882833,3.6401,137.37,137.34,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727994883428,0.12502,137.39,137.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994884637,3.6398,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727994888046,3.6401,137.37,137.34,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1727994891737,0.12502,137.39,137.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994893152,3.6398,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727994896645,3.6405,137.35,137.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994897239,17.47,137.38,137.3,4.95684234]
["bitfinex-derivatives","SOLF0:USTF0",1727994897544,17.47,137.38,137.31,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727994897545,3.6408,137.34,137.31,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727994897732,17.47,137.38,137.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994898039,17.47,137.38,137.31,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727994898244,17.47,137.38,137.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994898445,3.6404,137.36,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727994899444,21.1107,137.35,137.28,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727994899648,18.8099,137.35,137.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994900450,18.8099,137.35,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994900451,17.47,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994900651,17.47,137.3,137.27,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727994900842,17.47,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994901038,17.47,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994901235,17.47,137.28,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994901434,17.47,137.26,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727994901652,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994901836,17.47,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994902038,17.47,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994902247,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994902547,17.47,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994903351,21.1137,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994903551,17.47,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994903747,17.47,137.22,137.13,18.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727994903947,17.47,137.22,137.15,9.07072]
["bitfinex-derivatives","SOLF0:USTF0",1727994903948,21.1147,137.2,137.15,9.07072]
["bitfinex-derivatives","SOLF0:USTF0",1727994904146,17.47,137.2,137.15,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727994904345,1.4456,137.22,137.15,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727994904760,1.4456,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727994905049,17.47,137.21,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994905261,17.47,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994905455,17.47,137.2,137.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994906456,1.4456,137.22,137.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994906843,5.0897,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727994907247,1.4456,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727994908354,3.6443,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727994909056,5.0895,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727994909360,1.4456,137.22,137.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994909559,1.4456,137.22,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727994910168,1.4456,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727994910346,17.47,137.26,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994910547,1.56422,137.27,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994911054,5.20692,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727994911251,1.56422,137.27,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994912157,5.20682,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727994912361,1.56422,137.27,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994913757,5.20682,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727994914064,1.56422,137.27,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994914860,3.6437,137.23,137.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994915058,17.47,137.22,137.17,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727994915256,17.47,137.22,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994915456,21.1141,137.22,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727994915660,17.47,137.24,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994915957,1.56422,137.27,137.18,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1727994916164,5.20682,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727994916463,1.56422,137.27,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994917249,1.56422,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727994917969,0.12502,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727994918467,0.12502,137.27,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994918666,3.6429,137.26,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994919164,17.47,137.24,137.17,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727994919471,17.47,137.24,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994919763,3.6437,137.23,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727994920163,17.47,137.24,137.17,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727994920357,3.6437,137.23,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727994920862,21.1134,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727994921059,21.1134,137.24,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994922376,21.1134,137.24,137.21,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727994922557,17.47,137.24,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994922761,17.47,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727994922960,0.12502,137.27,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994923358,17.47,137.26,137.22,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727994923564,17.47,137.26,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994923768,3.6434,137.24,137.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994923974,17.47,137.24,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994924159,3.6443,137.21,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994924560,3.6443,137.21,137.17,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727994924761,3.644,137.22,137.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727994925073,17.47,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994925276,17.47,137.22,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727994925465,17.47,137.22,137.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994925665,17.47,137.24,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727994925964,3.6438,137.23,137.19,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727994926468,17.47,137.24,137.19,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727994926670,3.644,137.22,137.19,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727994927478,21.1135,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727994927772,1.3627,137.25,137.19,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727994928078,0.12502,137.27,137.19,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727994928274,0.12502,137.27,137.2,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727994928573,0.12502,137.27,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727994928870,0.12502,137.27,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994929076,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727994929272,0.12502,137.27,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994929876,17.47,137.26,137.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727994930177,3.6437,137.23,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727994930765,17.47,137.24,137.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994930966,1.4596,137.25,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727994931170,1.4596,137.25,137.22,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727994932878,1.4596,137.25,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727994933481,3.76772,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727994933676,3.76772,137.27,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994933677,0.12502,137.27,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994935391,3.6433,137.25,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994935580,0.12502,137.27,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727994936586,0.12502,137.27,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994936887,0.12502,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727994937682,3.76772,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727994937882,0.12502,137.27,137.24,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727994938077,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1727994938276,0.12502,137.27,137.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994938587,27.98,137.25,137.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994938783,3.6436,137.24,137.2,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727994939282,27.98,137.25,137.2,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727994939483,3.6437,137.23,137.2,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727994939673,27.98,137.25,137.2,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727994939674,27.98,137.25,137.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994939879,27.98,137.25,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727994940183,31.6232,137.25,137.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994940377,28.10502,137.27,137.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994940893,0.12502,137.27,137.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994941098,0.12502,137.27,137.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727994944202,0.12502,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727994944490,0.12502,137.27,137.25,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1727994947800,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727994948304,0.12502,137.27,137.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994948305,0.12502,137.27,137.25,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1727994948602,0.12502,137.27,137.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994948895,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727994950383,0.12502,137.27,137.25,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1727994950587,0.12502,137.27,137.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994951589,3.643,137.26,137.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994951799,0.12502,137.27,137.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994952503,3.76782,137.27,137.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994953488,3.6436,137.24,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727994953695,17.48,137.25,137.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994953995,17.48,137.22,137.13,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727994954193,17.48,137.2,137.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994954795,3.6447,137.19,137.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994955294,2.7489,137.23,137.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994955295,17.48,137.21,137.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727994956298,17.48,137.21,137.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727994956598,17.48,137.2,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994956894,3.645,137.18,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994957588,17.48,137.2,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994958094,17.48,137.21,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994958494,21.1243,137.21,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994958695,17.48,137.21,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994958902,17.48,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727994959493,21.1242,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727994960495,18.8437,137.23,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994961886,17.48,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994962090,17.48,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994962296,17.48,137.19,137.15,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994963392,17.48,137.21,137.15,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994964514,3.6445,137.2,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727994965509,18.8437,137.23,137.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994966006,3.644,137.22,137.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994966206,18.8437,137.23,137.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994966604,3.6444,137.21,137.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994966804,18.8437,137.23,137.18,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1727994968292,3.6442,137.21,137.18,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1727994969212,3.6447,137.19,137.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994969407,3.6447,137.19,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727994969611,3.6447,137.19,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994970605,17.48,137.21,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994970816,21.1243,137.21,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1727994971907,17.48,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727994973106,21.1244,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727994974106,22.4874,137.23,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727994974807,18.8437,137.23,137.17,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994975202,17.48,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994975404,3.6451,137.18,137.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994975814,17.48,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994976016,17.48,137.16,137.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994976206,17.48,137.14,137.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994976412,17.48,137.14,137.09,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994977103,21.1262,137.14,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727994977309,21.1262,137.14,137.09,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994977912,21.1262,137.14,137.09,9.19222]
["bitfinex-derivatives","SOLF0:USTF0",1727994978114,3.6462,137.14,137.09,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727994978920,3.6462,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727994979116,21.1259,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727994979506,1.385,137.17,137.09,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727994979705,1.385,137.17,137.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727994979912,1.385,137.17,137.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994980221,17.48,137.16,137.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994981015,17.48,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994981317,17.48,137.14,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994981816,3.6468,137.12,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994982015,17.48,137.14,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994982207,3.6464,137.13,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994982411,17.48,137.14,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994982920,3.6467,137.12,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994984619,3.6461,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727994984814,17.48,137.16,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727994985121,17.48,137.16,137.1,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727994985424,3.6458,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727994986114,17.48,137.16,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727994986315,3.6461,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727994987520,3.6464,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994987717,17.48,137.14,137.09,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994988020,17.48,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994988225,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994988421,21.1271,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994989127,5.0344,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994990724,17.48,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994990931,17.48,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727994991431,17.48,137.09,137.03,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994992227,3.6477,137.08,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727994992922,2.793,137.11,137.06,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727994992923,3.6473,137.1,137.06,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727994993318,25.653,137.11,137.03,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727994993523,3.6477,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727994994323,17.48,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1727994994524,20.273,137.11,137.03,22.98502]
["bitfinex-derivatives","SOLF0:USTF0",1727994994923,23.9199,137.11,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727994996821,18.8675,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727994997328,1.3875,137.11,137.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994997724,1.3875,137.11,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727994997921,1.3875,137.11,137.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994998926,1.3875,137.11,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727994999235,5.0345,137.11,137.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727994999941,17.48,137.09,137.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995001340,17.48,137.09,137.06,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727995002238,21.1276,137.09,137.05,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727995002734,17.48,137.09,137.05,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727995004325,21.1276,137.09,137.05,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727995005230,3.6481,137.07,137.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995005637,17.48,137.09,137.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995007330,3.6477,137.08,137.05,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727995007727,3.6477,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727995010439,3.6477,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727995010635,21.1281,137.07,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727995011040,21.1281,137.07,137.03,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727995011242,21.1281,137.07,137.03,3.77382]
["bitfinex-derivatives","SOLF0:USTF0",1727995011742,1.3428,137.06,137.03,3.77382]
["bitfinex-derivatives","SOLF0:USTF0",1727995012431,1.3428,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995012638,1.3428,137.06,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727995015349,17.48,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995016247,3.648,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727995017055,17.48,137.09,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727995017352,3.6478,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727995017754,3.6478,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995018052,3.6478,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727995018257,21.1275,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995018443,21.1275,137.09,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727995018649,21.1275,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995019147,21.1275,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727995019752,17.48,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995019946,1.3923,137.1,137.03,17.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727995020345,1.3923,137.1,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727995021755,21.1276,137.09,137.05,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727995022055,17.48,137.08,137.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727995022250,17.48,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995022251,17.48,137.08,137.03,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727995022447,3.6481,137.07,137.03,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727995022951,3.6481,137.07,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727995024259,3.6481,137.07,137.03,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727995024462,3.6484,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995025260,5.114,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995026263,17.48,137.04,136.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727995026463,17.48,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995026761,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995027148,17.48,136.98,136.91,1.48262]
["bitfinex-derivatives","SOLF0:USTF0",1727995027349,5.32,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995027350,17.48,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995028756,3.6515,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995030551,17.48,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995031654,17.48,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995031851,17.48,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995032069,3.6525,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995032570,17.48,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995032869,17.48,136.9,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727995033264,8.9716,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727995033571,22.8,136.95,136.87,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727995034755,17.48,136.95,136.87,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727995034957,22.8,136.95,136.87,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1727995035464,3.6514,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727995036664,1.4,136.96,136.87,22.92518]
["bitfinex-derivatives","SOLF0:USTF0",1727995036875,1.4,136.96,136.88,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1727995037370,5.0509,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727995037668,17.48,136.95,136.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727995037867,17.48,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727995038077,17.48,136.93,136.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727995038459,17.48,136.93,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727995042377,17.48,136.93,136.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727995043071,3.6519,136.92,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727995043369,17.48,136.91,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995043571,1.4736,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995043765,1.4736,136.9,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727995044265,5.1261,136.9,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727995044470,1.4736,136.9,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727995045569,1.4736,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995045876,5.1262,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995046266,5.1262,136.9,136.87,3.77838]
["bitfinex-derivatives","SOLF0:USTF0",1727995047180,3.6527,136.89,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995049472,22.6061,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995051877,18.9536,136.9,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995052185,18.9536,136.9,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727995053282,22.6061,136.9,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727995053685,11.22,136.88,136.87,3.77828]
["bitfinex-derivatives","SOLF0:USTF0",1727995053873,11.22,136.88,136.87,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995054280,11.22,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995054477,1.4736,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995054478,14.8734,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995054675,11.22,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995054876,11.22,136.87,136.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995055172,11.22,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727995055380,11.22,136.82,136.79,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727995057583,3.6541,136.84,136.79,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727995058486,3.6541,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727995058672,5.0382,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727995059369,17.54,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995059899,21.1951,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995060074,17.54,136.8,136.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1727995060274,17.54,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995060483,17.54,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995061088,17.54,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995061585,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995062479,21.1965,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995062892,17.54,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995063078,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995063791,17.54,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727995064986,17.54,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995065187,3.6576,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995065584,17.54,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995066098,24.2872,136.72,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995066280,17.54,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995066487,21.198,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995066886,17.54,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995067200,3.658,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727995067500,3.658,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995067798,6.7472,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995067799,17.54,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995068788,21.1983,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995071697,17.54,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995071892,21.1983,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995072192,5.38,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995073201,21.1978,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995073496,17.54,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995073887,17.54,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995077008,21.1983,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995077196,17.54,136.68,136.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995077705,3.6586,136.67,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995077905,3.6586,136.67,136.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995078303,21.1984,136.68,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995078698,22.9,136.7,136.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995079005,22.9,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727995079793,22.9,136.7,136.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995079794,3.6581,136.69,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727995080611,21.1985,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727995081210,17.54,136.68,136.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995081407,17.54,136.66,136.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995081710,17.54,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995082112,17.54,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995082510,21.1996,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995082714,17.54,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995083313,17.54,136.64,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727995084104,4.2145,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995084311,17.54,136.69,136.61,23.02502]
["bitfinex-derivatives","SOLF0:USTF0",1727995084716,17.54,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995085109,21.8225,136.71,136.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995085430,17.66502,136.73,136.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995085624,17.54,136.71,136.66,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727995086720,1.4764,136.72,136.66,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727995086925,17.66502,136.73,136.66,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727995087127,17.66502,136.73,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727995087331,17.66502,136.73,136.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995088421,21.32222,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727995089234,3.6575,136.72,136.68,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727995089533,17.66502,136.73,136.68,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727995089923,17.54,136.71,136.68,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727995090125,17.54,136.71,136.67,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727995090424,17.54,136.71,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995090729,17.66502,136.73,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995090933,17.66502,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995091131,17.66502,136.73,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995091332,17.54,136.72,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995091634,17.54,136.72,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727995091929,17.54,136.72,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995092130,21.198,136.7,136.66,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727995092434,17.54,136.7,136.66,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727995093233,21.1979,136.7,136.66,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727995094432,0.12502,136.73,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995094836,17.54,136.72,136.65,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727995095037,17.54,136.7,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995095336,17.54,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995096234,17.54,136.7,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727995096536,17.54,136.7,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995096725,17.54,136.7,136.67,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727995096926,17.54,136.7,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995098332,17.54,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727995099334,17.54,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995099531,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995100132,0.12502,136.73,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995100740,0.12502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995101438,0.12502,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995103541,0.12502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995103737,3.78202,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995104045,17.54,136.72,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995104347,17.54,136.7,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995106333,0.12502,136.73,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995106729,0.12502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995107742,3.78222,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995113744,17.54,136.72,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995113944,17.54,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995114446,21.1978,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995115555,11.23,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995118254,11.23,136.69,136.66,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727995118839,14.8882,136.69,136.66,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727995119645,11.23,136.69,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995119849,11.23,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727995121760,18.9015,136.71,136.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995121945,22.5592,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995123862,18.9015,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995124356,18.9015,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995124753,3.658,136.7,136.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995125052,18.9015,136.71,136.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995125053,17.55,136.69,136.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995125449,3.6585,136.68,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995126049,3.6585,136.68,136.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995126254,3.6585,136.68,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727995131969,17.55,136.69,136.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995132271,3.6587,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727995135068,21.2084,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727995135375,21.2084,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995137268,22.83,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727995137571,17.55,136.7,136.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727995137773,17.55,136.7,136.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995137978,5.0091,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727995138275,1.3515,136.71,136.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995138973,3.6578,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995140572,1.3515,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995140767,5.0091,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995141577,11.23,136.68,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995142869,14.8884,136.68,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995143072,14.8884,136.68,136.62,16.36154972]
["bitfinex-derivatives","SOLF0:USTF0",1727995143073,11.23,136.66,136.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995144274,1.3515,136.71,136.62,12.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727995144275,11.23,136.65,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995144878,11.23,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995145282,11.23,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995158195,11.23,136.62,136.56,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727995158376,11.23,136.57,136.55,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727995158576,11.23,136.57,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727995160589,11.23,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995161586,11.23,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995161779,2.8653,136.66,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995161981,11.23,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727995162186,11.23,136.62,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995162490,11.23,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727995163188,11.23,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727995163793,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995164383,11.23,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995166389,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995166691,11.23,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727995169194,11.23,136.61,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727995170490,11.23,136.63,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995170997,11.23,136.63,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727995172296,11.23,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727995173997,11.23,136.63,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727995175701,11.23,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727995175892,11.23,136.61,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727995177590,11.23,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727995179213,11.23,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727995179503,11.23,136.62,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995180403,11.23,136.62,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727995180606,13.26387139,136.66,136.58,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727995180607,9.5211,136.66,136.58,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727995180902,11.23,136.61,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995181104,11.23,136.6,136.55,1.54862]
["bitfinex-derivatives","SOLF0:USTF0",1727995181407,11.23,136.58,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727995181707,11.23,136.58,136.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995183307,11.23,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727995184193,11.23,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995184398,11.23,136.57,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727995184598,11.23,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995185803,11.23,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995186311,11.23,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995186612,3.661,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995186809,11.23,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995188498,14.8913,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995188811,11.23,136.56,136.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995188999,11.23,136.52,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727995189910,11.23,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727995190114,11.23,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727995190708,11.23,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727995190911,11.23,136.56,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995191101,11.23,136.57,136.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727995191302,11.23,136.57,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727995192708,5.0006,136.58,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727995192903,11.23,136.57,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727995194912,1.3396,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727995195109,12.5696,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727995195816,12.5696,136.58,136.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727995196009,12.5696,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727995196713,12.5696,136.58,136.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727995196912,12.5696,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727995199517,12.5696,136.58,136.53,20.23327182]
["bitfinex-derivatives","SOLF0:USTF0",1727995199703,11.23,136.57,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727995202116,11.23,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727995202315,11.23,136.57,136.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995203315,11.23,136.57,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727995206221,1.3396,136.58,136.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995206426,14.70391304,136.73,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995206427,5.28,136.63,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995206726,11.23,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995207524,3.78542,136.61,136.56,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727995207525,11.23,136.59,136.56,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727995207731,14.8913,136.57,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995208626,14.8911,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727995208834,11.23,136.58,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995209128,11.23,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727995209926,14.8913,136.57,136.54,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727995210126,11.23,136.57,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995210331,11.23,136.55,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995210524,11.23,136.55,136.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995211230,11.23,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995214535,11.23,136.55,136.48,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727995214730,11.23,136.51,136.47,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1727995214930,11.23,136.51,136.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727995215436,11.23,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995219532,14.8931,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995221042,5.28,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995221344,11.23,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995221825,14.8931,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995226747,5.28,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995226949,4.1644,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995227241,11.23,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995230343,14.8931,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995230741,3.72244599,136.59,136.49,14.92744288]
["bitfinex-derivatives","SOLF0:USTF0",1727995231055,11.23,136.55,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995231247,11.23,136.55,136.51,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727995231448,11.23,136.55,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995232051,11.23,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727995232350,11.23,136.55,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995232855,11.23,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727995233351,1.4652,136.58,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995233551,11.23,136.54,136.51,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727995233854,11.23,136.54,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995234153,14.8922,136.54,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995234849,11.23,136.52,136.51,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727995235053,11.23,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995235349,11.23,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995236150,14.8929,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995236537,14.8931,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995238051,11.23,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995238449,14.8931,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995241252,11.23,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995242159,14.8931,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995243253,3.6637,136.48,136.44,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727995243460,11.23,136.47,136.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995244348,11.23,136.47,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727995245648,11.23,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995245850,11.23,136.45,136.43,9.07002]
["bitfinex-derivatives","SOLF0:USTF0",1727995246147,11.23,136.45,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727995249461,11.23,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995251962,14.8947,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995252166,11.23,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995254768,11.23,136.44,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727995255263,11.23,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995256171,5.28,136.5,136.43,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727995256373,11.23,136.48,136.43,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727995256556,11.23,136.48,136.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995256964,11.23,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727995258266,14.8937,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727995258666,11.23,136.49,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727995258871,11.23,136.49,136.44,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995259074,6.7983,136.51,136.44,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995259369,11.23,136.49,136.44,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995259667,11.23,136.48,136.44,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995260576,11.23,136.49,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727995260961,11.23,136.5,136.49,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727995261163,5.34,136.57,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995261372,11.35502,136.55,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995261578,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995262074,0.12502,136.55,136.51,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995262277,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727995262467,0.12502,136.55,136.51,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995263666,5.34,136.59,136.51,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995263667,11.23,136.6,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995263974,11.23,136.6,136.55,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995264168,0.12502,136.61,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995264567,11.35502,136.61,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995264980,11.35502,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995265182,11.23,136.59,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995265577,0.12502,136.61,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995267279,3.6605,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727995267671,0.12502,136.61,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995267884,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727995268086,3.6589,136.66,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727995268087,17.69502,136.67,136.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995268275,0.12502,136.67,136.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995268482,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727995268784,0.12502,136.67,136.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995268785,17.57,136.65,136.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995268973,3.6599,136.63,136.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995269170,17.57,136.63,136.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995269374,17.57,136.61,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995270379,3.6606,136.6,136.56,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727995273081,17.57,136.61,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995273381,21.2308,136.59,136.55,3.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727995274085,17.57,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995274991,3.6604,136.61,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727995275389,17.57,136.62,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727995275788,17.57,136.62,136.57,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727995276087,3.6603,136.61,136.57,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1727995276285,17.57,136.62,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727995276486,3.6599,136.63,136.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995276686,21.7123,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727995276987,21.7123,136.64,136.57,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727995276988,1.3877,136.64,136.57,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727995277191,86.36890075,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995277192,68.79890075,136.66,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995277383,68.79890075,136.66,136.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995277784,68.79890075,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727995277983,68.79890075,136.66,136.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995278496,68.79890075,136.66,136.6,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1727995279392,68.79890075,136.66,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995279594,68.79890075,136.66,136.63,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727995279797,68.79890075,136.66,136.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995279995,68.79890075,136.66,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995282401,0.12502,136.67,136.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995282701,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727995283398,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995283797,0.12502,136.67,136.66,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727995284003,0.12502,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995284496,0.12502,136.73,136.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995284891,3.78222,136.73,136.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995285086,0.12502,136.73,136.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995285291,0.12502,136.73,136.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995285487,3.6573,136.72,136.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727995285887,3.78202,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995287097,0.12502,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995287305,0.12502,136.73,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995288797,17.57,136.72,136.65,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727995289004,17.57,136.71,136.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995289206,17.57,136.71,136.65,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727995289207,17.57,136.71,136.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995289503,20.4694,136.71,136.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995289706,17.57,136.69,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995289906,17.57,136.67,136.58,20.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727995290201,1.4117,136.66,136.61,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727995290699,3.6596,136.64,136.61,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727995291508,17.57,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995292809,3.6596,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995292999,17.57,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995293806,3.6594,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995294503,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995295011,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995298803,17.57,136.63,136.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995299007,3.6607,136.6,136.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995299797,17.57,136.61,136.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995299996,17.57,136.63,136.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995300307,2.7471,136.64,136.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995300910,6.4067,136.64,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727995302511,6.4067,136.64,136.6,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727995303307,2.7471,136.64,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995303510,17.57,136.63,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995303705,2.7471,136.64,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995303906,17.57,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727995304211,5.0706,136.66,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995304212,1.4117,136.66,136.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995304405,0.12502,136.67,136.61,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995304612,0.12502,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727995305310,0.12502,136.67,136.64,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727995305609,0.12502,136.67,136.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995306107,3.78382,136.67,136.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995307709,3.78382,136.67,136.64,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727995308104,0.12502,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995308304,3.6591,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727995308817,3.6591,136.65,136.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995309118,3.6591,136.65,136.61,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727995317207,17.57,136.66,136.61,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727995317410,3.6597,136.63,136.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995317717,19.0023,136.65,136.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727995318808,3.6596,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727995319310,3.6597,136.63,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727995319711,19.0023,136.65,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727995321421,3.6594,136.64,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727995321847,3.78372,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995322013,0.12502,136.67,136.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995322210,0.12502,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995322413,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995323022,3.78372,136.67,136.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995323223,17.57,136.65,136.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995323614,21.2292,136.65,136.61,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727995325032,5.0442,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727995325217,5.0442,136.66,136.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995325420,1.3853,136.66,136.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995326227,3.6595,136.64,136.61,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727995326522,3.6595,136.64,136.58,18.9747]
["bitfinex-derivatives","SOLF0:USTF0",1727995326727,17.57,136.65,136.59,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995327127,3.6599,136.63,136.59,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727995327721,17.57,136.63,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727995327932,17.57,136.63,136.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995328525,3.6601,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995329035,17.57,136.63,136.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995329414,17.57,136.61,136.54,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727995329634,3.6609,136.59,136.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995329815,17.57,136.6,136.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1727995330016,19.0321,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995330426,17.57,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995330617,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995330820,17.57,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995331320,3.6626,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995331518,17.57,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995331737,9.02863929,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995331738,1.4252,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995332620,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995333630,1.4252,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995333631,18.9952,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995335029,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995336842,1.4425,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995337026,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995338029,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995349444,3.6642,136.47,136.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995349645,17.57,136.48,136.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727995349943,17.57,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995350443,3.6647,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995351044,5.10458217,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995351240,17.57,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995351857,3.6644,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995354868,3.6645,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995355063,17.57,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995355554,21.2343,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995356967,3.6645,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995361671,17.57,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995361968,21.2344,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995365771,11.26,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995366860,14.9247,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995367767,1.3379,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995367969,14.9238,136.48,136.43,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995368174,14.9238,136.48,136.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995368481,11.26,136.49,136.44,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727995368781,11.26,136.48,136.44,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1727995369267,14.9237,136.48,136.44,20.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727995369671,14.9237,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995369672,17.58,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995369867,17.58,136.48,136.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995371196,3.664,136.47,136.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995372270,3.6636,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727995375584,17.58,136.51,136.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995375783,17.58,136.51,136.45,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727995376088,17.58,136.51,136.46,3.69385509]
["bitfinex-derivatives","SOLF0:USTF0",1727995376274,17.58,136.51,136.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995376476,17.58,136.51,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727995377105,21.2429,136.51,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727995378794,21.2429,136.51,136.47,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727995379895,3.6633,136.5,136.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995380090,17.58,136.51,136.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727995380483,17.58,136.51,136.46,3.7382841]
["bitfinex-derivatives","SOLF0:USTF0",1727995380791,1.3853,136.52,136.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995380995,1.3853,136.52,136.47,8.93825945]
["bitfinex-derivatives","SOLF0:USTF0",1727995381192,86.45075457,136.53,136.47,8.93825945]
["bitfinex-derivatives","SOLF0:USTF0",1727995381398,17.58,136.57,136.49,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727995381689,3.6614,136.57,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727995381881,17.70502,136.55,136.5,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727995382085,17.70502,136.55,136.47,3.63825945]
["bitfinex-derivatives","SOLF0:USTF0",1727995382286,21.2425,136.53,136.48,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727995382491,17.58,136.53,136.48,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727995382804,17.58,136.53,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995383186,17.58,136.53,136.49,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727995383591,3.6621,136.54,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727995383886,0.12502,136.55,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995384801,0.12502,136.55,136.48,21.31351406]
["bitfinex-derivatives","SOLF0:USTF0",1727995385001,0.12502,136.55,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995385385,3.6623,136.54,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727995385791,0.12502,136.55,136.5,3.61128909]
["bitfinex-derivatives","SOLF0:USTF0",1727995386301,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727995386493,0.12502,136.55,136.52,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727995386690,0.12502,136.55,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995387098,3.6622,136.54,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995388894,3.6626,136.52,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995389096,17.58,136.54,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995389596,3.6625,136.53,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995392494,3.6625,136.53,136.49,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727995398998,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727995399697,11.26,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727995399899,11.26,136.52,136.49,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727995400307,11.26,136.52,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995400623,11.26,136.54,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995400905,14.9222,136.54,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995401810,14.9222,136.54,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727995402806,14.9222,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727995403901,11.26,136.52,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995404102,11.26,136.52,136.49,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727995404616,11.26,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727995404798,11.26,136.52,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995405210,11.26,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727995405517,3.6625,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727995405719,14.9225,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727995411802,3.6629,136.51,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995412917,11.26,136.52,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995413108,11.26,136.54,136.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727995413812,3.6625,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727995415916,11.26,136.54,136.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727995416217,1.50372,136.55,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995416218,11.26,136.52,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995416610,3.6636,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727995416914,11.26,136.47,136.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995417116,11.26,136.47,136.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995417324,14.9244,136.46,136.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995417509,11.26,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995418112,14.9246,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995419114,6.7265,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995419427,1.4265,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995419614,11.26,136.47,136.43,11.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995419811,11.26,136.47,136.43,15.05002]
["bitfinex-derivatives","SOLF0:USTF0",1727995420318,14.924,136.47,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727995421322,11.26,136.46,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727995423725,3.6645,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995423926,11.26,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995424420,11.26,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995425329,1.4265,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995425513,11.26,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995429209,11.26,136.45,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727995429817,11.26,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995430516,11.26,136.45,136.43,3.79002]
["bitfinex-derivatives","SOLF0:USTF0",1727995433627,1.4265,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995433819,16.3849,136.49,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727995434125,16.3849,136.49,136.45,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727995434920,5.1249,136.49,136.45,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727995435126,11.26,136.48,136.45,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727995436230,11.26,136.47,136.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995436431,1.4614,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995436432,11.26,136.46,136.43,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727995437319,14.9242,136.46,136.43,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727995438626,14.9242,136.46,136.43,9.09002]
["bitfinex-derivatives","SOLF0:USTF0",1727995439329,11.26,136.46,136.43,9.09002]
["bitfinex-derivatives","SOLF0:USTF0",1727995442546,5.1249,136.49,136.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727995442829,1.4614,136.49,136.43,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1727995443029,12.7214,136.49,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995444228,12.7214,136.49,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727995445234,12.7214,136.49,136.46,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727995445432,11.26,136.48,136.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995447530,11.26,136.48,136.46,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727995448638,1.4234,136.52,136.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995448830,80.12608328,136.53,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995449027,68.86608328,136.53,136.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727995449334,68.86608328,136.53,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727995449736,68.86608328,136.53,136.49,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727995449938,11.26,136.58,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995450125,11.26,136.58,136.53,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727995450532,11.26,136.58,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995451140,14.921,136.58,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995451531,14.921,136.58,136.5,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727995451532,17.59,136.58,136.5,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727995451835,3.78702,136.55,136.51,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727995452740,0.12502,136.55,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727995456038,0.12502,136.55,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995456039,3.6621,136.54,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995456237,1.60662,136.55,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995456441,19.19662,136.55,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995456643,3.6623,136.53,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995456951,19.19662,136.55,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995457342,3.6623,136.54,136.5,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1727995458837,19.19662,136.55,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995459033,3.6624,136.53,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995459845,3.6624,136.53,136.49,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727995461245,3.6626,136.52,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995463052,21.2524,136.53,136.49,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727995466152,19.0623,136.54,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995466345,22.7246,136.54,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727995466941,1.60662,136.55,136.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995467245,0.12502,136.55,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727995467450,0.12502,136.55,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995467843,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995469552,0.12502,136.55,136.54,7.32119893]
["bitfinex-derivatives","SOLF0:USTF0",1727995470547,3.78532,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727995470548,0.12502,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727995471144,0.12502,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727995472549,3.78522,136.61,136.57,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727995476456,0.12502,136.61,136.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995477063,0.12502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727995480560,0.12502,136.61,136.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995481963,0.12502,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995483568,0.12502,136.61,136.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995483768,0.12502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727995484169,0.12502,136.61,136.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995484670,0.12502,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727995489985,11.25,136.59,136.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995490176,11.25,136.57,136.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995490376,11.25,136.57,136.54,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1727995490690,11.25,136.57,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727995490982,14.9109,136.59,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727995491581,3.6609,136.59,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727995491877,3.6609,136.59,136.54,9.04606428]
["bitfinex-derivatives","SOLF0:USTF0",1727995492180,3.6609,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995495491,3.6606,136.6,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995498799,3.6608,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995500692,17.58,136.59,136.51,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727995500892,1.4219,136.58,136.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995501194,17.58,136.59,136.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995501195,1.39,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727995501787,0.12502,136.61,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995502095,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727995502299,0.12502,136.67,136.59,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727995502593,3.78372,136.67,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727995502799,3.78372,136.67,136.62,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727995503001,0.12502,136.67,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995503795,0.12502,136.67,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727995506908,3.78382,136.67,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727995507204,3.78382,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995507806,3.78382,136.67,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727995508007,3.78382,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995508807,0.12502,136.67,136.63,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727995509599,0.12502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995509600,3.78382,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995509800,0.12502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995510206,0.12502,136.67,136.63,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727995511509,3.6591,136.66,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995511694,17.58,136.66,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995511898,17.58,136.64,136.57,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727995512092,3.6601,136.62,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995512510,17.58,136.63,136.57,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727995512701,5.28,136.66,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995512702,3.6605,136.6,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995514402,21.2403,136.61,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995514810,3.6609,136.59,136.56,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727995515009,3.6609,136.59,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995515205,3.6609,136.59,136.55,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727995516701,17.58,136.61,136.55,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1727995516901,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995517100,17.58,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995518502,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995519109,17.58,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995519314,3.6611,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995519810,17.58,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995520115,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995521300,17.58,136.57,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727995521301,3.6623,136.53,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727995521511,3.6623,136.53,136.49,9.06832]
["bitfinex-derivatives","SOLF0:USTF0",1727995521805,17.58,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995522003,22.86,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995522712,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995523016,22.86,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995523217,3.6627,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995524409,17.58,136.54,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727995524717,19.0502,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995524916,3.6612,136.58,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995525222,5.3,136.6,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995525223,6.7506,136.6,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995525517,5.0939,136.59,136.52,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1727995525703,1.4506,136.6,136.52,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1727995526607,3.6611,136.58,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727995526815,1.4506,136.6,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727995527213,1.4506,136.6,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727995527509,1.4506,136.6,136.52,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1727995528009,1.4506,136.6,136.52,26.52178995]
["bitfinex-derivatives","SOLF0:USTF0",1727995528412,5.1113,136.6,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727995528718,1.4506,136.6,136.55,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727995530219,3.6607,136.59,136.55,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727995533218,1.4506,136.6,136.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995533516,17.58,136.59,136.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995533908,1.0,136.56,136.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995536426,1.0,136.56,136.55,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727995536631,1.0,136.56,136.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1727995537214,1.0,136.56,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995537422,1.0,136.56,136.54,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727995538225,1.0,136.56,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995538425,1.0,136.56,136.5,20.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727995538727,1.0,136.56,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995539317,3.6618,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727995539617,1.0,136.56,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995540533,4.6616,136.56,136.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995541334,4.6616,136.56,136.52,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727995542529,4.6616,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995543820,1.0,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995544625,4.6615,136.56,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727995546135,12.25,136.56,136.5,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727995546329,3.6621,136.54,136.51,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727995546630,12.25,136.56,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995546826,3.6619,136.55,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995547526,3.6619,136.55,136.51,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727995547824,3.6619,136.55,136.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995549233,3.6619,136.55,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727995554939,3.6619,136.55,136.51,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727995555338,3.6619,136.55,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995556333,1.0,136.56,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995556535,1.0,136.56,136.54,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995556740,1.0,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727995557647,1.0,136.56,136.54,20.192]
["bitfinex-derivatives","SOLF0:USTF0",1727995557840,1.0,136.56,136.54,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727995559632,1.0,136.56,136.55,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1727995560138,1.12502,136.61,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995560341,11.25,136.6,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727995560542,11.25,136.6,136.57,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1727995561340,1.12502,136.61,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995561541,1.12502,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995562733,1.12502,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727995562935,1.12502,136.61,136.6,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995563446,1.12502,136.61,136.6,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727995563641,1.12502,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995563848,1.12502,136.61,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995564236,1.12502,136.61,136.58,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727995564445,1.12502,136.61,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995564742,1.12502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727995566948,1.12502,136.61,136.58,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995567149,1.12502,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727995567350,3.6605,136.6,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995567555,11.25,136.59,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995567943,14.9107,136.59,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995568650,11.25,136.59,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995569255,3.661,136.58,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995569461,14.911,136.58,136.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995571246,14.911,136.58,136.55,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727995572957,14.911,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727995573150,14.911,136.58,136.54,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727995573347,11.25,136.58,136.54,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727995573653,11.25,136.55,136.52,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727995575247,14.912,136.55,136.52,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727995576448,11.25,136.55,136.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995576646,11.25,136.53,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995577151,3.6616,136.56,136.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995577349,14.9116,136.56,136.51,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995578256,14.9116,136.56,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727995578650,14.9118,136.55,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995578855,11.25,136.54,136.51,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727995579463,14.9123,136.54,136.51,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727995579866,11.25,136.54,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995580053,11.25,136.55,136.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995580364,11.25,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727995585465,5.0751,136.57,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727995585663,11.25,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727995586971,11.25,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727995591576,11.25,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727995592574,3.6608,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727995592779,11.25,136.59,136.54,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995593474,14.9107,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727995593965,14.911,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727995594171,14.911,136.58,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995594571,14.911,136.58,136.54,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727995595280,14.9108,136.59,136.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995595483,14.9108,136.59,136.54,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995596279,5.0105,136.62,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995596480,1.12502,136.61,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995596685,1.12502,136.61,136.6,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727995596982,1.12502,136.61,136.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995597773,1.12502,136.61,136.59,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727995602289,11.25,136.6,136.55,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727995602491,11.25,136.59,136.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995604195,14.9109,136.59,136.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995604891,14.9109,136.59,136.56,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727995608281,14.9109,136.59,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727995608481,14.9109,136.59,136.56,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727995610587,11.25,136.59,136.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995610810,11.25,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727995613497,13.82382,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995613697,1.12502,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995613899,1.12502,136.61,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995614203,1.12502,136.61,136.6,18.58077985]
["bitfinex-derivatives","SOLF0:USTF0",1727995614689,1.3979,136.66,136.6,14.92027985]
["bitfinex-derivatives","SOLF0:USTF0",1727995614891,1.12502,136.67,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995615088,1.12502,136.67,136.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995617892,11.25,136.66,136.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995618399,11.25,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727995618598,11.25,136.66,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995618804,11.25,136.66,136.63,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727995622509,14.9093,136.65,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995622710,11.25,136.65,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995623499,11.25,136.66,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995623800,14.9091,136.66,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995624003,11.25,136.65,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995624207,11.25,136.65,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995624407,3.6594,136.64,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995627406,3.6594,136.64,136.61,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727995629616,11.25,136.64,136.49,78.4052038]
["bitfinex-derivatives","SOLF0:USTF0",1727995629810,1.12502,136.67,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995629811,11.25,136.61,136.58,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995630223,14.91,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727995630419,1.483,136.63,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995630722,3.6594,136.64,136.61,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727995631320,1.12502,136.67,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995631516,1.12502,136.67,136.64,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995632410,1.12502,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727995632611,12.37502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995632811,11.25,136.64,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995633216,14.9096,136.64,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995633828,11.25,136.64,136.61,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727995635925,1.12502,136.67,136.61,9.00612826]
["bitfinex-derivatives","SOLF0:USTF0",1727995636119,1.12502,136.67,136.64,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995636325,1.12502,136.67,136.64,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995636822,1.12502,136.67,136.65,14.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727995637121,1.12502,136.67,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995637325,1.12502,136.67,136.66,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727995641628,1.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995641833,1.12502,136.67,136.65,14.909]
["bitfinex-derivatives","SOLF0:USTF0",1727995643332,1.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995643530,11.25,136.66,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995643723,11.25,136.64,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995644125,14.9096,136.64,136.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995644926,14.9096,136.64,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995644927,11.25,136.62,136.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995645235,11.25,136.64,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995646124,11.25,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727995652137,1.12502,136.67,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727995652340,1.12502,136.67,136.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995652341,12.37502,136.67,136.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995652648,12.37502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727995655140,1.12502,136.67,136.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995655337,1.12502,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727995655643,1.12502,136.67,136.65,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727995657238,1.12502,136.67,136.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995657437,1.12502,136.67,136.66,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727995657632,1.0,136.72,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995657838,1.0,136.72,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995658143,1.0,136.72,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995658334,12.25,136.72,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995659343,15.9073,136.72,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995660947,1.0,136.72,136.69,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1727995661252,1.0,136.72,136.69,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995661842,1.0,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995663747,1.0,136.72,136.62,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727995663939,14.9075,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995664139,11.25,136.71,136.67,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995664345,11.25,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995665246,11.25,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995665843,15.9074,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995666353,1.0,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995670048,14.9075,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727995673159,11.25,136.71,136.67,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995673351,3.6578,136.7,136.67,20.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727995678665,3.6584,136.68,136.65,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1727995679356,3.6581,136.69,136.66,14.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727995682363,14.9079,136.7,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995682563,1.0,136.72,136.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995682765,1.0,136.72,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995682970,1.0,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727995683760,1.0,136.72,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727995683967,1.0,136.72,136.71,14.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727995684168,1.0,136.72,136.71,20.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727995688470,1.0,136.72,136.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995689368,1.0,136.72,136.64,0.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727995689563,12.25,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727995689771,12.25,136.72,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995689772,11.25,136.69,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995691763,11.25,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995694774,11.25,136.69,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995694775,14.9081,136.69,136.66,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727995694970,14.9081,136.69,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995696274,11.25,136.69,136.66,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727995696471,11.25,136.69,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995696873,3.6583,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995697077,3.6583,136.68,136.65,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1727995698677,11.25,136.68,136.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727995698981,3.6589,136.66,136.63,20.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727995699182,11.25,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995699486,11.25,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995699985,14.9099,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995700369,14.9108,136.59,136.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995700783,14.9108,136.59,136.55,20.31662]
["bitfinex-derivatives","SOLF0:USTF0",1727995701383,14.9115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995701574,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995701983,1.4332,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995703294,5.0945,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995705279,17.59,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995706286,3.6608,136.59,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727995709492,17.59,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995709686,1.3388,136.62,136.56,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727995709897,1.3388,136.62,136.56,19.0003]
["bitfinex-derivatives","SOLF0:USTF0",1727995710398,6.6152,136.66,136.58,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727995710698,3.6596,136.64,136.59,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727995712989,2.7819,136.66,136.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995713186,2.7819,136.66,136.59,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727995713996,2.7819,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727995714193,2.7819,136.66,136.62,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727995715307,0.12502,136.67,136.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995715916,3.6591,136.65,136.62,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995716895,3.6591,136.65,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995716896,17.59,136.65,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995717493,3.6597,136.63,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995718088,17.59,136.65,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995718291,3.6595,136.64,136.6,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727995718495,17.59,136.65,136.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995718705,0.12502,136.67,136.6,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727995719202,0.12502,136.67,136.62,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727995719385,0.12502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995720088,17.71502,136.67,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995721901,3.6589,136.66,136.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995722111,0.12502,136.67,136.63,24.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727995722303,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995722502,1.0,136.72,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995722700,1.0,136.72,136.67,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727995722902,1.0,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995723094,1.0,136.72,136.7,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727995723295,1.0,136.72,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727995728490,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995732509,1.0,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995732714,1.0,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995733519,1.0,136.72,136.69,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727995734711,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995734908,1.0,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995736026,1.0,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995736425,1.0,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995737528,1.0,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727995741427,1.0,136.72,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995741428,3.6577,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995741635,1.0,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995742037,4.6574,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995744035,1.0,136.72,136.65,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727995744236,1.3689,136.71,136.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995745035,3.6578,136.7,136.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995747635,1.3689,136.71,136.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995748931,18.9589,136.71,136.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995749239,17.59,136.69,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995749439,3.6588,136.67,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995749837,17.59,136.69,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995750143,3.6584,136.68,136.64,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727995752330,20.387,136.71,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995752551,20.387,136.71,136.64,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727995752936,3.6579,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727995756744,20.387,136.71,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727995756946,3.6581,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727995757342,1.3689,136.71,136.65,21.2506426]
["bitfinex-derivatives","SOLF0:USTF0",1727995757541,1.3689,136.71,136.65,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727995758143,1.3689,136.71,136.66,3.65844731]
["bitfinex-derivatives","SOLF0:USTF0",1727995758348,1.3689,136.71,136.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995758843,5.0264,136.71,136.67,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727995763653,1.0,136.72,136.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995763856,1.0,136.72,136.67,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1727995764156,1.0,136.72,136.67,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727995764347,3.6577,136.71,136.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995765248,3.6577,136.71,136.68,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727995766861,4.6573,136.72,136.68,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727995767959,1.0,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995768553,3.6577,136.71,136.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995772956,1.0,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995773359,1.0,136.72,136.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995773752,1.0,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995774461,1.0,136.72,136.71,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727995780271,1.0,136.72,136.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995781271,1.0,136.72,136.66,21.24844731]
["bitfinex-derivatives","SOLF0:USTF0",1727995781465,1.0,136.72,136.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995781668,1.0,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995782561,1.0,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995783367,1.0,136.72,136.7,20.1577]
["bitfinex-derivatives","SOLF0:USTF0",1727995783561,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995785881,1.0,136.72,136.71,14.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727995787468,1.0,136.72,136.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995787671,1.0,136.72,136.68,3.69377605]
["bitfinex-derivatives","SOLF0:USTF0",1727995787672,1.0,136.72,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995788666,4.6573,136.72,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995789588,1.0,136.72,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995790474,4.6573,136.72,136.68,14.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727995790674,4.6573,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995792491,4.6573,136.72,136.69,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1727995795201,1.0,136.72,136.69,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1727995795994,1.0,136.72,136.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727995796196,1.0,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995797608,12.24,136.72,136.63,0.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727995797803,12.24,136.72,136.66,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727995797804,11.24,136.7,136.66,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727995798206,11.24,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727995798207,14.8979,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727995798404,11.24,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727995798611,11.24,136.71,136.66,20.164594]
["bitfinex-derivatives","SOLF0:USTF0",1727995798809,14.8975,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995800613,11.24,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995801806,17.308,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727995802312,1.0,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727995803016,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995803404,1.0,136.72,136.69,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727995803608,1.0,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995804803,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727995805118,1.0,136.72,136.71,14.8975]
["bitfinex-derivatives","SOLF0:USTF0",1727995805514,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727995805706,0.12502,136.73,136.72,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727995806220,0.12502,136.73,136.72,23.72375998]
["bitfinex-derivatives","SOLF0:USTF0",1727995807610,0.12502,136.73,136.72,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727995808911,0.12502,136.73,136.72,23.83644751]
["bitfinex-derivatives","SOLF0:USTF0",1727995813117,0.12502,136.73,136.72,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727995813326,0.12502,136.73,136.65,3.6470373]
["bitfinex-derivatives","SOLF0:USTF0",1727995813519,11.36502,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995813713,11.36502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995814416,15.02212,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995815518,0.12502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995815716,0.12502,136.73,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727995815918,0.12502,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995816313,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727995819326,0.12502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995819925,0.12502,136.73,136.7,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727995821221,3.78202,136.73,136.7,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727995824325,3.6574,136.72,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995824514,3.6574,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995824714,0.12502,136.73,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995825425,3.6573,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995828723,17.68502,136.73,136.64,18.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727995829026,17.56,136.71,136.65,8.88738643]
["bitfinex-derivatives","SOLF0:USTF0",1727995829240,3.6577,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995831429,3.6578,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995831730,1.3727,136.72,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995831934,3.6577,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995838535,3.6581,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995838732,1.3727,136.72,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995839236,3.6577,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727995839736,11.23,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727995841732,11.23,136.7,136.66,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995841932,14.888,136.7,136.66,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727995842619,11.23,136.7,136.66,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727995842825,3.6581,136.69,136.66,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727995843235,11.23,136.7,136.66,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727995843540,14.8879,136.7,136.66,14.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727995846331,14.8879,136.7,136.66,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995846539,14.8879,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727995849551,3.6585,136.68,136.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995849735,11.23,136.67,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995849938,11.23,136.67,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995850445,14.8882,136.69,136.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995850650,14.8882,136.69,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995853151,3.6583,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995858150,11.23,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995858151,3.6582,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727995858458,11.23,136.71,136.65,14.88469047]
["bitfinex-derivatives","SOLF0:USTF0",1727995858647,11.23,136.71,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995858855,16.2602,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995860138,12.6027,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995860454,15.01212,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727995861037,11.35502,136.73,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995861246,11.35502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727995861951,14.8873,136.72,136.68,14.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727995862146,0.12502,136.73,136.65,3.65469047]
["bitfinex-derivatives","SOLF0:USTF0",1727995862147,11.23,136.7,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995862447,14.8883,136.69,136.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995862643,11.23,136.67,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995863146,11.23,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727995863640,11.23,136.67,136.64,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727995864442,11.23,136.67,136.64,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995864643,11.23,136.68,136.64,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995864849,5.38502,136.73,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995864850,0.12502,136.73,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995865048,0.12502,136.73,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727995866353,0.12502,136.73,136.72,14.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727995867647,12.23,136.78,136.72,14.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727995867648,1.0,136.78,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995867839,1.0,136.78,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995868046,1.3892,136.84,136.77,20.11097609]
["bitfinex-derivatives","SOLF0:USTF0",1727995868244,1.3892,136.84,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995868545,11.35502,136.85,136.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995869151,11.35502,136.85,136.82,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727995869152,0.12502,136.85,136.82,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727995869655,0.12502,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727995870847,0.12502,136.85,136.8,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995870848,3.77892,136.85,136.8,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1727995872657,3.77892,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727995873262,3.6547,136.82,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995873488,17.65502,136.85,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995873759,17.65502,136.85,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995873760,17.53,136.84,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995874158,2.4411,136.83,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995874761,3.6548,136.82,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995874959,2.4411,136.83,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995875258,6.0955,136.83,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727995878057,2.4411,136.83,136.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995878261,3.6548,136.82,136.77,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727995878461,2.4411,136.83,136.77,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727995879055,3.6547,136.82,136.77,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727995880061,3.6547,136.82,136.73,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727995880062,17.53,136.82,136.73,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1727995880263,1.3722,136.81,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995881057,5.0271,136.81,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727995881751,1.3722,136.81,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995881954,3.6552,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727995885453,1.3722,136.81,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727995885454,5.0271,136.81,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727995887767,1.3722,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727995888064,1.4721,136.82,136.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995888659,5.1268,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727995888969,2.4411,136.83,136.77,8.92062337]
["bitfinex-derivatives","SOLF0:USTF0",1727995889361,6.0956,136.83,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727995891161,6.0956,136.83,136.77,8.92062337]
["bitfinex-derivatives","SOLF0:USTF0",1727995891368,6.0956,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727995892870,6.0956,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995892871,6.0956,136.83,136.79,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727995896462,2.4411,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995896662,1.0,136.83,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995897174,1.0,136.83,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995897881,1.0,136.83,136.82,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727995903282,0.12502,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995903484,0.12502,136.85,136.84,14.884]
["bitfinex-derivatives","SOLF0:USTF0",1727995904183,0.12502,136.85,136.84,18.53929352]
["bitfinex-derivatives","SOLF0:USTF0",1727995905073,1.0,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727995905274,1.0,136.89,136.88,20.143]
["bitfinex-derivatives","SOLF0:USTF0",1727995905779,2.4388,136.94,136.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995905986,2.4388,136.94,136.9,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727995908380,6.0902,136.94,136.9,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727995909278,2.4388,136.94,136.9,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727995909469,1.0,136.94,136.9,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727995910080,1.0,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995910985,4.6514,136.94,136.9,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727995911477,1.0,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727995911679,11.23,136.92,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995911887,11.23,136.92,136.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995912271,11.35502,136.91,136.87,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995912881,3.6526,136.9,136.87,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995913280,11.35502,136.91,136.87,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727995913476,3.6529,136.89,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995913776,3.6529,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727995913777,0.12502,136.91,136.85,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727995914084,1.3555,136.9,136.85,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727995914471,3.653,136.88,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995914979,1.3555,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995915378,5.0081,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727995915880,3.6527,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727995916087,1.3555,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995916684,3.6532,136.88,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995917383,3.6533,136.87,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995917593,6.6155,136.9,136.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995919388,3.653,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727995919689,24.1455,136.9,136.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995921187,6.6155,136.9,136.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995922294,6.6155,136.9,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727995922295,3.6531,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727995926589,3.6531,136.88,136.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995926785,1.3555,136.9,136.83,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995926989,1.3555,136.9,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995927193,1.3555,136.9,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995927397,3.6535,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995928498,3.6535,136.87,136.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727995929197,3.6535,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727995929397,3.6535,136.87,136.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727995929785,3.6537,136.86,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995929983,18.8855,136.9,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995930894,3.6534,136.87,136.83,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727995933804,3.6534,136.87,136.83,20.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727995934103,11.22,136.84,136.76,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727995934291,11.22,136.84,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995934904,3.6548,136.82,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995937001,3.6542,136.84,136.8,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1727995937303,2.8201,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995937504,12.6037,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995937698,3.6528,136.89,136.85,14.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727995938197,16.2563,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727995938404,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995938593,11.22,136.88,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995938795,14.8739,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995939001,14.8739,136.85,136.81,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727995939408,3.6539,136.85,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727995939804,5.1108,136.86,136.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727995940307,1.4571,136.86,136.8,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727995941412,5.0362,136.9,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727995941713,5.0362,136.9,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727995941900,1.3837,136.9,136.85,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727995942602,3.6528,136.89,136.85,26.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727995942900,1.3837,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995943202,1.3837,136.9,136.85,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727995943203,3.6529,136.89,136.85,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727995943612,1.3837,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995943813,3.6531,136.88,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995944016,1.3837,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995944813,3.6528,136.89,136.85,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727995947905,1.3837,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995948104,24.1837,136.9,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995949117,3.6536,136.86,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727995949911,17.54,136.88,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727995950116,3.6533,136.87,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727995952922,3.6528,136.89,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727995953108,1.3837,136.9,136.81,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727995953316,18.9237,136.9,136.81,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727995953818,3.6533,136.87,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727995954127,18.9237,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995954128,17.54,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995954315,17.54,136.86,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995955326,3.654,136.85,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727995955521,17.54,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727995955715,1.4144,136.85,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727995956521,6.6544,136.85,136.79,9.02022]
["bitfinex-derivatives","SOLF0:USTF0",1727995957417,3.6544,136.83,136.79,9.02022]
["bitfinex-derivatives","SOLF0:USTF0",1727995957917,6.6544,136.85,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727995958721,3.6541,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727995959112,6.6544,136.85,136.79,9.04032]
["bitfinex-derivatives","SOLF0:USTF0",1727995959417,3.6543,136.83,136.79,9.04032]
["bitfinex-derivatives","SOLF0:USTF0",1727995960026,3.6543,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727995961923,3.6543,136.83,136.79,9.04022]
["bitfinex-derivatives","SOLF0:USTF0",1727995963331,3.6543,136.83,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995963511,1.4144,136.85,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727995964527,3.6542,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727995965416,5.38502,136.91,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1727995965616,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995965831,0.12502,136.91,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995966119,11.22,136.9,136.85,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727995966914,14.8726,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727995967526,3.6526,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727995969242,0.12502,136.91,136.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995970438,3.77722,136.91,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727995972423,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727995973632,3.77722,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727995974132,0.12502,136.91,136.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995974338,3.6526,136.9,136.85,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727995974824,3.6526,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995975023,3.6526,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727995975223,3.6526,136.9,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995975224,3.77732,136.91,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995975427,0.12502,136.91,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727995975925,3.6526,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727995982933,0.12502,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995983443,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727995983742,0.12502,136.91,136.89,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727995984534,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727995985731,0.12502,136.91,136.9,21.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727995985943,1.0,136.94,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995986146,0.12502,136.97,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727995986327,0.12502,136.97,136.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995986527,0.12502,136.97,136.93,8.82509185]
["bitfinex-derivatives","SOLF0:USTF0",1727995986738,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727995986939,0.12502,136.97,136.93,8.82509185]
["bitfinex-derivatives","SOLF0:USTF0",1727995987635,0.12502,136.97,136.93,26.35509185]
["bitfinex-derivatives","SOLF0:USTF0",1727995987838,0.12502,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727995988038,0.12502,136.97,136.93,26.35509185]
["bitfinex-derivatives","SOLF0:USTF0",1727995988445,0.12502,136.97,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727995989039,3.6508,136.96,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995989243,0.12502,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995989634,3.651,136.96,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995990845,0.12502,136.97,136.91,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727995991046,3.6513,136.95,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995991835,11.22,136.96,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995992039,11.22,136.96,136.86,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727995992240,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727995992445,3.6518,136.93,136.89,20.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727995993247,11.22,136.93,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995993561,3.6523,136.91,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995993945,3.6523,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727995994145,3.6525,136.9,136.87,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727995994345,1.4456,136.92,136.87,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727995994538,5.0976,136.92,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995994736,5.0976,136.92,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727995995054,3.6517,136.93,136.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727995995560,3.6517,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727995996139,3.6517,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727995996539,17.52,136.95,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727995996851,3.6515,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727995999042,17.52,136.95,136.87,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727995999249,17.52,136.94,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995999444,18.9158,136.94,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727995999844,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996004852,18.9158,136.94,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996005057,17.52,136.92,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996005255,1.4666,136.91,136.86,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727996005450,5.1188,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727996008561,5.1188,136.91,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727996009555,5.1188,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727996010457,3.6524,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727996011364,5.1189,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727996012665,21.172,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996012854,18.9158,136.94,136.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727996013471,3.6517,136.93,136.86,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1727996013851,3.6517,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727996014066,3.6517,136.93,136.89,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727996015670,14.8817,136.93,136.89,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727996016462,1.3562,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727996016664,11.35502,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727996016967,3.6509,136.96,136.92,20.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727996017362,3.6509,136.96,136.92,23.72140252]
["bitfinex-derivatives","SOLF0:USTF0",1727996017667,3.6509,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996018050,15.00572,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996019569,3.77572,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996019767,0.12502,136.97,136.92,8.83970252]
["bitfinex-derivatives","SOLF0:USTF0",1727996019966,3.651,136.96,136.92,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727996020764,17.54,136.95,136.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996020975,20.3236,136.95,136.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996021864,3.6515,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996022160,20.3236,136.95,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996022361,3.6521,136.92,136.87,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1727996022559,17.54,136.93,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996023370,21.1917,136.93,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727996026491,1.3823,136.94,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996026687,5.0338,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996027486,3.6517,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727996028191,3.6519,136.92,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996028690,3.6518,136.93,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727996029099,1.3823,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996029100,17.54,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996029978,3.6524,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727996030385,3.6525,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727996031690,3.6523,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727996041694,11.22,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727996043394,1.3823,136.94,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996043593,14.8719,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727996044703,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996044905,11.22,136.89,136.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996045599,14.8728,136.89,136.85,9.01862]
["bitfinex-derivatives","SOLF0:USTF0",1727996046302,11.22,136.88,136.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996046493,11.22,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996046694,5.24,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996046894,11.22,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996047897,3.6531,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996048097,11.22,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996048402,14.8735,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996051698,14.8733,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996052116,4.2611,136.89,136.85,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727996052300,3.6525,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727996053514,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996053715,14.872,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996053909,11.22,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996055315,14.872,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996056916,3.6516,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996057117,11.22,136.94,136.9,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727996058117,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996058316,11.22,136.94,136.89,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727996058317,3.6517,136.93,136.89,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727996059416,3.6517,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996060415,3.6517,136.93,136.85,1.51822]
["bitfinex-derivatives","SOLF0:USTF0",1727996060416,2.8829,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996060606,1.4314,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996060802,0.12502,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996061011,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727996061214,0.12502,136.97,136.95,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1727996061501,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727996061905,0.12502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996062105,0.12502,136.97,136.95,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727996062913,0.12502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996063523,0.12502,136.97,136.95,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727996068423,0.12502,136.97,136.95,20.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727996071213,0.12502,136.97,136.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996071409,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727996074324,0.12502,136.97,136.96,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727996075425,0.12502,136.97,136.92,3.74316045]
["bitfinex-derivatives","SOLF0:USTF0",1727996075426,0.12502,136.97,136.92,8.98316045]
["bitfinex-derivatives","SOLF0:USTF0",1727996075629,0.12502,136.97,136.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996075833,0.12502,136.97,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996076129,0.12502,136.97,136.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996076323,3.651,136.96,136.92,23.80839976]
["bitfinex-derivatives","SOLF0:USTF0",1727996076719,0.12502,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996078234,3.77562,136.97,136.93,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727996080420,0.12502,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996080626,0.12502,136.97,136.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996080828,0.12502,136.97,136.95,20.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727996083824,0.12502,136.97,136.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996084137,0.12502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996086630,0.12502,136.97,136.95,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1727996088843,0.12502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996090422,3.77562,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996094035,11.22,136.96,136.92,3.69669976]
["bitfinex-derivatives","SOLF0:USTF0",1727996094337,11.22,136.96,136.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996095334,14.8709,136.96,136.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996096238,3.6509,136.96,136.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996097640,3.6509,136.96,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996097937,3.77572,136.97,136.94,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727996098140,3.77572,136.97,136.94,20.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727996098141,0.12502,136.97,136.94,20.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727996099537,3.77562,136.97,136.94,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727996100427,3.6509,136.96,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996100725,11.34502,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996101126,14.99572,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996101341,0.12502,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996102844,3.77572,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996103846,0.12502,136.97,136.94,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727996104033,0.12502,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996104440,3.77572,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996112646,11.22,136.96,136.9,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727996112836,11.22,136.96,136.87,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727996112837,11.22,136.93,136.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996113036,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996113242,11.22,136.92,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996113749,14.872,136.92,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996114043,14.872,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996114247,14.872,136.92,136.85,1.52522]
["bitfinex-derivatives","SOLF0:USTF0",1727996114248,11.22,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996114446,11.22,136.89,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996115246,14.8727,136.89,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996115741,3.6527,136.89,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996115943,11.22,136.9,136.87,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727996117943,14.8726,136.9,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996119446,11.22,136.89,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996119650,11.22,136.88,136.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996121346,14.873,136.88,136.85,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996121742,11.22,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727996122052,11.22,136.89,136.85,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727996122348,11.22,136.89,136.85,20.23852]
["bitfinex-derivatives","SOLF0:USTF0",1727996123849,14.8727,136.89,136.85,20.23852]
["bitfinex-derivatives","SOLF0:USTF0",1727996126249,2.9415,136.9,136.85,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1727996126444,1.4741,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727996127946,5.1265,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727996129250,1.4741,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727996129952,1.4741,136.9,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727996132650,1.4002,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727996132865,1.4002,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996133862,11.22,136.92,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996134365,14.8719,136.92,136.88,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727996135758,3.6522,136.91,136.88,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727996136361,14.872,136.92,136.88,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727996136860,3.6515,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996137049,14.8715,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996137253,14.8715,136.94,136.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996140369,17.5976,136.95,136.91,8.87267642]
["bitfinex-derivatives","SOLF0:USTF0",1727996140562,13.9463,136.95,136.91,20.09267642]
["bitfinex-derivatives","SOLF0:USTF0",1727996141464,13.9463,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727996142374,0.12502,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727996142666,11.22,136.96,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996143261,14.8709,136.96,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996144266,11.22,136.96,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996146671,14.99572,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996148381,0.12502,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996148581,0.12502,136.97,136.94,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727996148885,0.12502,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996149071,0.12502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727996149272,0.12502,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996149579,0.12502,136.97,136.94,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996151278,0.12502,136.97,136.94,20.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727996154077,3.6512,136.95,136.91,7.28467642]
["bitfinex-derivatives","SOLF0:USTF0",1727996154282,3.6512,136.95,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996154680,3.6512,136.95,136.92,8.90822601]
["bitfinex-derivatives","SOLF0:USTF0",1727996155177,3.6512,136.95,136.92,12.56002601]
["bitfinex-derivatives","SOLF0:USTF0",1727996160270,3.6517,136.93,136.9,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727996160470,3.6517,136.93,136.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996160986,14.8715,136.94,136.91,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727996165978,11.22,136.95,136.91,20.09559834]
["bitfinex-derivatives","SOLF0:USTF0",1727996166297,1.49942,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996166488,1.49942,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996171889,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727996172091,0.12502,136.97,136.96,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727996174397,0.12502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996174893,11.34502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996175089,11.22,136.96,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996176883,0.12502,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996178987,0.12502,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996179210,1.0,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996179505,1.0,137.0,136.99,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727996179698,1.0,137.0,136.99,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1727996180401,1.0,137.0,136.99,23.78350883]
["bitfinex-derivatives","SOLF0:USTF0",1727996182499,1.0,137.0,136.99,12.56350883]
["bitfinex-derivatives","SOLF0:USTF0",1727996182698,1.0,137.0,136.99,23.78350883]
["bitfinex-derivatives","SOLF0:USTF0",1727996187508,1.0,137.0,136.99,12.56350883]
["bitfinex-derivatives","SOLF0:USTF0",1727996187699,1.0,137.0,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727996187896,1.0,137.0,136.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996188810,4.6499,137.0,136.97,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727996189713,4.6499,137.0,136.97,20.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727996191302,4.6499,137.0,136.94,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727996191303,3.65,136.99,136.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996191613,12.22,137.0,136.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996192310,11.22,136.99,136.92,3.71468843]
["bitfinex-derivatives","SOLF0:USTF0",1727996192515,11.22,136.97,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996192710,14.8708,136.97,136.92,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727996192915,11.22,136.97,136.92,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727996193813,3.6509,136.96,136.92,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727996198014,1.0,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727996198210,1.0,137.0,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996198211,1.0,137.0,136.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996198416,12.22,137.0,136.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996198614,11.22,136.99,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996199823,3.6504,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996201911,11.22,136.99,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996202116,14.8701,136.99,136.95,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727996203930,3.6503,136.98,136.95,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727996207021,15.8698,137.0,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727996207319,12.22,137.0,136.95,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996207628,1.0,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996208121,1.0,137.0,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727996209425,1.0,137.0,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727996210635,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996210923,1.0,137.0,136.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996211315,1.0,137.0,136.98,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727996218330,1.0,137.0,136.98,12.53963776]
["bitfinex-derivatives","SOLF0:USTF0",1727996220228,1.0,137.0,136.98,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727996220432,11.22,136.99,136.92,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727996220629,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996221630,11.22,136.98,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996221939,11.22,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996222141,14.8707,136.97,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996222323,14.8707,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727996223659,11.22,136.97,136.92,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996223850,1.4047,136.98,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996223851,11.22,136.96,136.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996224050,11.22,136.96,136.91,12.6098745]
["bitfinex-derivatives","SOLF0:USTF0",1727996224250,11.22,136.96,136.91,7.3698745]
["bitfinex-derivatives","SOLF0:USTF0",1727996224551,11.22,136.94,136.91,9.01702]
["bitfinex-derivatives","SOLF0:USTF0",1727996224757,11.22,136.94,136.91,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996225166,11.22,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996225946,14.8719,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996226464,11.22,136.92,136.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996226664,11.22,136.89,136.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996227164,11.22,136.88,136.81,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727996227344,11.22,136.87,136.83,20.20297889]
["bitfinex-derivatives","SOLF0:USTF0",1727996227547,11.22,136.87,136.83,8.98297889]
["bitfinex-derivatives","SOLF0:USTF0",1727996227743,11.22,136.87,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996227959,14.8734,136.87,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996228160,11.22,136.87,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996228356,11.22,136.87,136.82,20.1143]
["bitfinex-derivatives","SOLF0:USTF0",1727996228559,11.22,136.86,136.79,78.96502]
["bitfinex-derivatives","SOLF0:USTF0",1727996228746,11.22,136.86,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996228747,11.22,136.82,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996228949,1.4324,136.86,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996228950,3.6541,136.84,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996229151,1.4324,136.86,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996229461,11.22,136.83,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996229649,14.8746,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996229845,11.22,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996230051,14.875,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996230251,3.655,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996233859,3.6546,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996238067,22.6259,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996239969,18.9715,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996240159,19.0172,136.85,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996241569,22.671,136.85,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727996242065,3.6543,136.83,136.79,9.02032]
["bitfinex-derivatives","SOLF0:USTF0",1727996242272,17.55,136.84,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1727996242463,17.55,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996242654,3.6547,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996247977,3.6541,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727996248374,1.4324,136.86,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996248570,1.4324,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727996253579,12.6524,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727996257572,12.6524,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996257881,11.22,136.85,136.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996259271,3.6542,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727996259481,1.4324,136.86,136.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996259684,1.4324,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996259871,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996260069,2.8495,136.9,136.86,14.78802703]
["bitfinex-derivatives","SOLF0:USTF0",1727996260272,2.8495,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996260474,1.4726,136.9,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727996262774,3.77732,136.91,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1727996263289,3.77732,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996265691,3.77732,136.91,136.88,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727996265692,0.12502,136.91,136.88,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727996265881,0.12502,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996267378,3.77722,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996268789,3.6527,136.89,136.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996270989,3.6527,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727996271292,3.6527,136.89,136.85,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727996274689,3.6527,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727996274896,3.6538,136.86,136.79,95.75714]
["bitfinex-derivatives","SOLF0:USTF0",1727996275193,2.8007,136.88,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996275493,3.6534,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727996275703,3.6534,136.87,136.83,3.72443015]
["bitfinex-derivatives","SOLF0:USTF0",1727996275995,3.6534,136.87,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996276197,3.6534,136.87,136.83,8.86470777]
["bitfinex-derivatives","SOLF0:USTF0",1727996277099,3.6534,136.87,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996277301,3.6534,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727996279394,3.6535,136.86,136.82,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727996279708,2.8007,136.88,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996280090,6.4538,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727996283505,11.22,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727996285602,14.8733,136.87,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727996289097,2.8007,136.88,136.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996289402,17.6737,136.88,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727996289606,17.6737,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996290608,17.6737,136.88,136.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996291305,11.22,136.87,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996291609,14.8734,136.87,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996291804,11.22,136.87,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996291999,3.6535,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727996292616,14.874,136.85,136.81,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727996292800,11.22,136.85,136.81,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727996294907,14.8739,136.85,136.81,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727996296802,14.8736,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727996297197,11.22,136.86,136.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996297416,11.22,136.85,136.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996298298,14.8738,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727996304212,11.22,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727996304810,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996305417,11.22,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727996305811,14.8732,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727996307920,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996308116,11.22,136.87,136.83,14.88220857]
["bitfinex-derivatives","SOLF0:USTF0",1727996308309,11.22,136.87,136.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996308620,11.22,136.87,136.84,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1727996312722,14.8733,136.87,136.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996315919,14.8733,136.87,136.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1727996316716,11.22,136.87,136.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1727996325420,1.3379,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996326227,1.3379,136.88,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727996328227,11.34502,136.91,136.87,20.113]
["bitfinex-derivatives","SOLF0:USTF0",1727996328430,11.34502,136.91,136.87,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1727996329230,14.99742,136.91,136.87,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1727996330739,11.34502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996331042,0.12502,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996331332,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727996331540,0.12502,136.91,136.9,20.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727996332037,11.22,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996332338,11.22,136.96,136.93,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727996332545,11.34502,136.97,136.93,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727996333027,11.22,136.95,136.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996333346,11.22,136.94,136.91,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1727996337345,11.22,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727996338439,14.8712,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727996339954,14.8712,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727996339955,11.22,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727996340161,3.6509,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996341261,3.6509,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996342849,14.99572,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996343569,11.22,136.96,136.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727996343759,11.22,136.94,136.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996344251,14.8714,136.94,136.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996346260,14.8714,136.94,136.91,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727996346659,14.8714,136.94,136.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727996346863,3.6519,136.92,136.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996347066,11.22,136.91,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996347257,11.22,136.89,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996348855,11.22,136.89,136.86,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727996349056,11.22,136.89,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996349377,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996349378,11.22,136.88,136.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996349553,14.8732,136.88,136.84,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727996349866,11.22,136.88,136.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996351374,11.22,136.88,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1727996352458,1.4458,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996352459,3.6526,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996352662,11.22,136.89,136.85,11.34502]
["bitfinex-derivatives","SOLF0:USTF0",1727996353371,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996353572,11.22,136.9,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996354276,11.22,136.9,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996355575,12.6658,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996356373,1.4518,136.92,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727996356973,12.6718,136.92,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727996359967,16.3238,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727996360367,16.3238,136.92,136.88,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727996361274,12.6718,136.92,136.88,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727996361469,12.6718,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996361671,12.6718,136.92,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727996378474,12.5633,136.93,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727996378682,16.23923455,136.96,136.9,20.09887509]
["bitfinex-derivatives","SOLF0:USTF0",1727996378995,12.6209,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996379180,16.2718,136.96,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996379783,11.22,136.95,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996380887,14.8713,136.95,136.91,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1727996390003,3.6513,136.95,136.91,20.092]
["bitfinex-derivatives","SOLF0:USTF0",1727996397313,5.0518,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996397825,1.4009,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727996400108,0.12502,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996400313,0.12502,136.97,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727996400612,11.34502,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996400813,14.8712,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727996401108,11.22,136.94,136.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996401315,14.8715,136.94,136.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996402816,14.8715,136.94,136.91,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727996403012,3.6513,136.95,136.91,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727996403214,3.6513,136.95,136.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996403400,3.6513,136.95,136.92,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727996403601,5.18212,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996404606,1.53142,136.97,136.94,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727996406318,0.12502,136.97,136.95,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727996406520,0.12502,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996407017,0.12502,136.97,136.96,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727996408115,0.12502,136.97,136.91,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727996408325,11.34502,136.97,136.92,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727996408524,0.12502,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996408820,0.12502,136.97,136.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727996410014,11.34502,136.97,136.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996410425,14.99572,136.97,136.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996412911,11.34502,136.97,136.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996413516,0.12502,136.97,136.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727996414221,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727996415917,0.12502,136.97,136.96,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727996416530,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996416835,1.0,137.0,136.99,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727996421026,1.0,137.0,136.99,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1727996421234,1.0,137.0,136.99,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727996425532,1.0,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996425741,1.0,137.0,136.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996426538,4.6499,137.0,136.97,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727996428935,1.0,137.0,136.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996429140,3.6502,136.99,136.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996432445,1.0,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996433042,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996435542,1.0,137.0,136.99,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727996440334,1.0,137.0,136.99,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727996442548,0.8779,137.0,136.99,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1727996442942,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727996443144,0.12502,137.03,137.02,20.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727996443553,0.12502,137.03,137.02,23.81293777]
["bitfinex-derivatives","SOLF0:USTF0",1727996443750,1.0,137.06,137.05,14.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727996443939,1.0,137.06,137.05,20.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727996448455,0.12502,137.09,137.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727996448649,0.12502,137.09,137.08,14.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727996448849,0.12502,137.09,137.08,20.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727996449354,1.0,137.11,137.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727996449556,1.0,137.11,137.1,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727996450056,1.0,137.11,137.1,20.13210452]
["bitfinex-derivatives","SOLF0:USTF0",1727996450562,1.0,137.11,137.1,23.77920452]
["bitfinex-derivatives","SOLF0:USTF0",1727996452558,0.12502,137.15,137.14,14.866]
["bitfinex-derivatives","SOLF0:USTF0",1727996452863,0.12518,137.16,137.14,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1727996453157,139.5923139,137.21,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996453362,3.76922,137.21,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996453555,3.76922,137.21,137.16,14.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727996454459,0.12502,137.21,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996454662,0.12502,137.21,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996454871,0.12502,137.27,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996454872,1.12502,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996455159,4.2755,137.32,137.27,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996455363,4.2755,137.32,137.27,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996455660,3.6416,137.31,137.27,20.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727996456158,3.6423,137.29,137.26,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727996456361,11.22,137.31,137.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727996456566,15.4955,137.32,137.27,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996456754,3.6416,137.31,137.27,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996457664,3.6416,137.31,137.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727996458454,4.2755,137.32,137.27,29.91168001]
["bitfinex-derivatives","SOLF0:USTF0",1727996458656,4.2755,137.32,137.27,26.26908001]
["bitfinex-derivatives","SOLF0:USTF0",1727996459063,4.2755,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1727996459265,4.2755,137.32,137.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727996459865,4.2755,137.32,137.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727996460061,4.2755,137.32,137.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727996460771,1.12502,137.33,137.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1727996460957,1.12502,137.33,137.3,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727996461153,1.12502,137.33,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727996461361,1.12502,137.33,137.31,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996461765,1.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727996462471,0.12518,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727996462666,1.12502,137.39,137.34,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1727996462872,1.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727996463172,1.12502,137.39,137.38,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727996463678,1.55628117,137.41,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727996463964,1.55628117,137.41,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996464267,17.5,137.38,137.33,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727996464477,3.6407,137.34,137.33,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727996464655,2.7724,137.37,137.33,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727996466065,3.6404,137.36,137.33,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1727996467177,2.7724,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727996467777,1.55628117,137.41,137.36,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996468071,1.55628117,137.41,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996468255,1.55628117,137.41,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727996468460,1.55628117,137.41,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996468461,1.55628117,137.41,137.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727996469867,1.55628117,137.41,137.4,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727996471064,1.55628117,137.41,137.4,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727996471873,1.55628117,137.41,137.4,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996473365,1.55628117,137.41,137.4,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727996475775,6.64443324,137.42,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727996475960,1.0,137.44,137.4,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996476160,1.0,137.44,137.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996476386,1.0,137.44,137.43,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996476873,1.0,137.44,137.43,26.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727996478875,1.0,137.44,137.37,82.30778192]
["bitfinex-derivatives","SOLF0:USTF0",1727996478876,1.0,137.44,137.41,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996479173,1.0,137.44,137.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727996480379,1.0,137.44,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727996482980,1.0,137.44,137.43,21.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727996485880,1.0,137.44,137.43,26.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727996486777,1.0,137.44,137.43,21.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727996486977,1.0,137.44,137.43,26.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727996487782,1.0,137.44,137.43,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996487983,1.0,137.44,137.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727996488285,1.0,137.44,137.4,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996488492,4.6383,137.44,137.4,21.139]
["bitfinex-derivatives","SOLF0:USTF0",1727996488684,1.0,137.44,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996489090,3.6384,137.43,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996489877,3.6385,137.43,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996490076,2.6992,137.42,137.38,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996490286,2.6992,137.42,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996491790,2.6992,137.42,137.4,21.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727996492177,3.6389,137.41,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727996492389,1.4292,137.41,137.37,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996492619,1.4292,137.41,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996492781,1.4292,137.41,137.39,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996493180,1.4292,137.41,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727996494794,1.0,137.44,137.39,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727996494979,1.0,137.44,137.41,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996495376,3.6389,137.41,137.39,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996495589,1.0,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996495590,23.78,137.44,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996495892,23.78,137.44,137.33,26.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727996495893,1.3509,137.4,137.33,26.54582]
["bitfinex-derivatives","SOLF0:USTF0",1727996496089,3.6399,137.38,137.33,22.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727996496278,1.4411,137.39,137.33,22.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727996496483,1.4411,137.39,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727996496684,3.6398,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727996497497,3.6398,137.38,137.33,22.90502]
["bitfinex-derivatives","SOLF0:USTF0",1727996497498,2.8169,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996497693,6.4565,137.39,137.37,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996498195,6.4565,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996498597,6.4565,137.39,137.35,21.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727996499291,2.8169,137.39,137.35,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996499596,1.4411,137.39,137.36,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727996499799,1.3509,137.4,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996500000,2.8741,137.43,137.38,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996500388,6.5126,137.43,137.39,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727996500587,5.0656,137.43,137.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996502996,5.0656,137.43,137.4,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1727996503690,3.6387,137.42,137.4,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1727996506807,1.4271,137.43,137.4,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1727996507102,3.6389,137.41,137.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1727996508995,3.6389,137.41,137.4,21.21220001]
["bitfinex-derivatives","SOLF0:USTF0",1727996509410,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996510696,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996511804,8.9023,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996513702,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996513907,8.902,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996514111,3.642,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996514812,106.58,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996515018,78.6,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996515203,5.26,137.35,137.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727996516003,3.6415,137.32,137.27,9.02762]
["bitfinex-derivatives","SOLF0:USTF0",1727996516204,5.26,137.35,137.27,9.02762]
["bitfinex-derivatives","SOLF0:USTF0",1727996516408,5.26,137.35,137.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727996517015,3.6416,137.31,137.27,9.02752]
["bitfinex-derivatives","SOLF0:USTF0",1727996517311,5.26,137.35,137.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727996517505,5.26,137.35,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727996517705,3.6408,137.34,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727996517905,5.26,137.36,137.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727996519416,3.6411,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727996519818,3.6408,137.34,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727996520414,3.6413,137.32,137.28,31.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727996521205,3.6411,137.33,137.29,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727996521514,28.98,137.4,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727996521814,3.6398,137.38,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727996522116,3.6398,137.38,137.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727996522309,0.12502,137.39,137.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727996522504,0.12502,137.39,137.33,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727996523112,3.6401,137.37,137.33,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727996523309,8.90232141,137.38,137.31,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1727996524208,3.641,137.33,137.31,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727996524411,5.26,137.35,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996524609,5.26,137.34,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996524918,3.6412,137.33,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996525113,5.26,137.35,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996525313,5.26,137.35,137.29,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727996525617,28.10502,137.39,137.29,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727996525814,5.26,137.38,137.29,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727996526517,0.12502,137.39,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727996526722,5.38502,137.39,137.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1727996527120,3.68172283,137.38,137.29,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727996527419,33.36502,137.39,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996528119,3.6417,137.31,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996528321,5.32,137.34,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996531227,3.6414,137.32,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996533318,5.32,137.34,137.29,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727996533527,33.3,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996533723,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996534224,3.6418,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996534824,3.6421,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996535122,5.32,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996535429,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996535815,8.9623,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996536411,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996536620,8.9623,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996536917,5.32,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996537219,8.94414206,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996537831,5.32,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996538134,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996541815,5.32,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996542015,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996544526,8.9623,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996547045,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996547335,8.9639,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996548832,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996551836,33.3,137.23,137.09,79.06795724]
["bitfinex-derivatives","SOLF0:USTF0",1727996552137,3.6455,137.16,137.1,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727996552449,8.9655,137.16,137.1,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727996552625,12.59593161,137.16,137.1,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727996552828,3.6471,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727996553330,8.9671,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727996557642,5.32,137.1,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996557839,27.98,137.09,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996558050,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996558232,9.0284,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996559945,5.38,137.05,136.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727996560171,27.98,137.04,136.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727996561236,3.6497,137.01,136.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727996561444,5.38,137.02,136.99,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727996561634,5.38,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996561635,3.65,137.0,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996561835,5.38,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996562239,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996563248,5.38,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996563446,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996564946,9.0301,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996565444,27.98,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996565638,5.38,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996566050,5.38,137.03,136.97,1.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727996566245,27.98,137.06,136.97,1.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727996566443,5.38,137.05,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996567046,3.6492,137.03,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996567247,5.38,137.05,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996567850,3.6494,137.02,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996568466,5.38,137.05,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996568661,3.6497,137.01,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996569559,5.38,137.05,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996569760,3.6491,137.03,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727996570256,3.6491,137.03,136.98,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727996571158,9.0284,137.06,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727996571459,9.0284,137.06,136.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996571460,5.38,137.06,136.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996572358,3.6487,137.04,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996575660,3.6492,137.02,136.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996576765,27.98,137.08,136.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996576953,5.52502,137.09,136.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1727996577357,3.6482,137.06,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727996577564,9.17684481,137.09,137.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727996578161,27.98,137.08,137.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727996578363,3.6485,137.05,137.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727996580174,33.36,137.06,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996580361,27.98,137.04,136.97,8.24872]
["bitfinex-derivatives","SOLF0:USTF0",1727996580867,3.6497,137.01,136.97,8.24872]
["bitfinex-derivatives","SOLF0:USTF0",1727996581375,5.4,137.03,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996581568,3.65,137.0,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996581872,5.4,137.03,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996582168,3.6495,137.02,136.97,6.51912]
["bitfinex-derivatives","SOLF0:USTF0",1727996582368,5.4,137.03,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996582687,17.53,137.02,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996582855,3.6499,137.0,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996583464,3.6496,137.01,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996583753,5.4,137.05,136.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727996584373,3.6489,137.04,136.98,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727996584764,33.44,137.07,136.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727996585876,3.649,137.03,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727996586061,33.44,137.04,136.97,2.86872]
["bitfinex-derivatives","SOLF0:USTF0",1727996586260,28.04,137.02,136.97,1.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727996586476,3.6503,136.98,136.97,1.53422]
["bitfinex-derivatives","SOLF0:USTF0",1727996587071,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996587377,9.0703,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996587667,3.6501,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996588070,5.42,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996588273,28.04,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996588274,28.04,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996588468,5.42,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996588868,3.6497,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996591976,28.04,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996592176,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996596368,3.6502,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996596575,33.46,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996597078,28.04,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996597269,5.42,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996597783,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996598476,28.04,137.07,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996598477,5.42,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996598875,3.79268467,137.09,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996599074,33.46,137.08,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996599279,33.46,137.08,136.99,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727996599475,3.6492,137.02,136.99,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727996600373,28.04,137.06,136.99,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727996600678,28.04,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996600679,28.04,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996600878,28.04,137.04,136.97,1.57422]
["bitfinex-derivatives","SOLF0:USTF0",1727996601279,28.04,137.06,136.97,1.57422]
["bitfinex-derivatives","SOLF0:USTF0",1727996601479,33.46,137.06,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727996601786,5.42,137.06,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996601992,5.42,137.06,137.0,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727996602188,33.46,137.06,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996602371,28.04,137.03,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996602971,28.04,137.01,136.97,1.57422]
["bitfinex-derivatives","SOLF0:USTF0",1727996603689,3.6502,136.99,136.97,1.57422]
["bitfinex-derivatives","SOLF0:USTF0",1727996607577,28.04,137.06,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996608384,3.6494,137.02,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996610279,28.04,137.04,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996610787,28.04,137.06,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996611498,3.6491,137.03,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996611791,28.04,137.06,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996611990,3.6489,137.04,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727996612496,3.6489,137.04,136.98,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1727996613098,3.6489,137.04,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996614281,31.6883,137.06,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727996614482,28.04,137.06,137.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996615581,17.52,137.04,137.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996615992,3.6492,137.03,137.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996616383,17.52,137.02,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996616585,3.6497,137.01,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996616789,17.52,137.03,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996617301,17.52,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996617787,3.6489,137.04,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996617998,3.6487,137.04,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727996618495,17.52,137.05,136.98,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727996618496,3.6491,137.03,136.98,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727996619907,21.1685,137.05,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996620208,17.52,137.07,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996620394,17.52,137.04,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996620596,3.6492,137.02,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996620989,21.1686,137.05,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727996621191,17.52,137.05,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996621787,3.6489,137.04,136.99,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727996622091,17.52,137.05,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996622288,3.6482,137.06,137.01,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727996622488,3.6482,137.06,136.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996622489,22.94,137.07,137.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996623006,3.6483,137.06,137.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996623504,17.52,137.07,137.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996623696,21.1681,137.07,137.02,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727996623888,21.1681,137.07,137.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996623889,17.52,137.07,137.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996624596,0.12502,137.09,137.02,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1727996624899,0.12502,137.09,137.03,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727996625093,0.12502,137.09,137.03,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727996626302,3.6478,137.08,137.03,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727996626492,0.12502,137.09,137.03,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727996626909,3.77252,137.09,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727996627203,3.77252,137.09,137.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996627793,17.52,137.06,137.03,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727996627993,17.52,137.06,137.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996628204,17.52,137.07,137.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996628505,23.06502,137.09,137.01,9.02806654]
["bitfinex-derivatives","SOLF0:USTF0",1727996629206,21.29252,137.09,137.01,9.02806654]
["bitfinex-derivatives","SOLF0:USTF0",1727996629608,21.29252,137.09,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727996629797,21.29252,137.09,137.04,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727996630602,17.64502,137.09,137.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996630808,3.6477,137.08,137.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996631198,3.6477,137.08,137.01,3.60806654]
["bitfinex-derivatives","SOLF0:USTF0",1727996631399,3.6479,137.07,137.02,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727996632502,3.6477,137.08,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727996633412,3.6477,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727996635497,3.6477,137.08,137.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996641512,0.12502,137.09,137.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996641906,0.12502,137.09,137.06,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727996643416,17.64502,137.09,137.01,3.60806654]
["bitfinex-derivatives","SOLF0:USTF0",1727996643614,17.52,137.07,137.01,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727996643822,17.52,137.05,137.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996644026,3.649,137.03,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996644508,17.52,137.07,136.98,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727996644705,17.52,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996644907,21.11348189,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996645116,17.52,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996645318,17.52,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996645515,21.1703,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996645711,17.52,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996646320,3.6503,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996649424,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996649624,0.12502,137.15,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996649932,3.6492,137.03,136.97,3.77562]
["bitfinex-derivatives","SOLF0:USTF0",1727996651018,17.52,137.04,136.98,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727996651019,21.1688,137.04,136.98,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727996651221,17.52,137.04,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996651624,3.6491,137.03,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996651925,17.52,137.04,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996652224,3.6494,137.02,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996653311,17.52,137.04,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996653513,3.6491,137.03,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996656034,3.6491,137.03,136.98,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727996656731,17.52,137.04,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996656732,3.6494,137.02,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996659527,5.42,137.05,136.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727996659731,17.52,137.02,136.97,2.97512]
["bitfinex-derivatives","SOLF0:USTF0",1727996659932,3.71743134,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996660129,3.65,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996660328,17.52,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996660533,22.94,136.99,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996660845,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996661139,21.1711,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996661326,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996661738,17.52,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996661935,22.94,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996663240,3.6511,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996663431,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996664245,3.6513,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996666657,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996666956,3.6508,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996668150,3.6512,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996668735,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996668949,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996669650,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996669855,3.6512,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996671558,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996677771,3.66282151,136.99,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996677976,22.9,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996679077,3.6508,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996684383,3.6506,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996684583,22.9,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996685487,17.52,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996686379,3.6509,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996689579,11.23,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996690889,5.38,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996690890,11.23,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996693199,11.23,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996693383,7.42902,137.15,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996693384,15.24477849,137.06,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996693584,81.0,137.11,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727996693794,75.89001732,137.12,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727996693795,3.6486,137.05,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727996693995,14.8786,137.05,136.99,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727996694290,11.35502,137.03,136.98,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1727996694592,11.23,137.0,136.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996694790,11.35502,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727996695295,11.35502,137.03,136.98,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727996695697,0.12502,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727996698699,0.12502,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727996701105,0.12502,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996701297,0.12502,137.03,136.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996701298,3.6497,137.01,136.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996701503,3.6497,137.01,136.94,7.97835348]
["bitfinex-derivatives","SOLF0:USTF0",1727996701504,17.52,137.01,136.94,7.97835348]
["bitfinex-derivatives","SOLF0:USTF0",1727996701801,17.52,137.0,136.94,13.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727996702001,17.52,136.98,136.94,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727996702697,17.52,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996703300,17.52,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996703507,21.1709,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996704602,17.52,136.96,136.93,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727996704806,17.52,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996705501,17.52,136.98,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727996705899,17.52,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996706103,17.52,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996706298,5.38,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996706299,17.52,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996706495,3.6505,136.98,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727996706699,22.9,136.99,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727996707101,22.9,136.99,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996707309,3.6505,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996708216,17.52,137.01,136.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996708397,17.52,137.02,136.94,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727996708592,0.12502,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996708807,0.12502,137.03,136.97,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727996708996,17.52,137.02,136.97,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727996709410,17.52,136.98,136.93,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727996709704,17.52,136.97,136.93,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727996711105,17.52,136.99,136.93,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727996711306,3.65,137.0,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727996711504,3.65,137.0,136.93,9.95688731]
["bitfinex-derivatives","SOLF0:USTF0",1727996711907,3.6501,136.99,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727996712112,22.9,137.01,136.93,9.95688731]
["bitfinex-derivatives","SOLF0:USTF0",1727996712613,3.6498,137.0,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727996713405,3.6501,136.99,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727996714319,17.52,137.01,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727996714617,3.6499,137.0,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727996716318,17.52,137.01,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727996716510,3.6501,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727996717018,17.52,137.02,136.93,9.95688731]
["bitfinex-derivatives","SOLF0:USTF0",1727996717220,3.6496,137.01,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727996719025,3.6496,137.01,136.96,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727996719318,9.15412,137.03,136.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996719521,9.15412,137.03,136.97,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727996719723,9.15412,137.03,136.98,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727996719919,3.6493,137.02,136.98,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727996721028,0.12502,137.03,136.98,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727996721529,0.12502,137.03,136.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996723331,0.12502,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727996723824,17.64502,137.09,137.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996724122,17.64502,137.09,137.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727996724314,0.12502,137.09,137.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727996725127,3.77252,137.09,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727996726830,3.77252,137.09,137.02,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727996727026,3.77252,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727996727332,3.77252,137.09,137.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1727996728933,0.12502,137.09,137.05,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727996730032,0.12502,137.09,137.05,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727996731139,0.12502,137.09,137.05,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727996731331,17.52,137.07,136.98,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996731526,17.52,137.07,136.99,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727996731832,17.52,137.07,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727996732022,17.52,137.07,137.02,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727996732836,21.1679,137.07,137.02,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727996735122,17.52,137.05,137.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727996735327,17.52,137.03,137.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727996735531,3.6494,137.02,136.98,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727996735730,17.52,137.03,136.98,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727996736221,3.6497,137.01,136.98,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727996737831,3.6493,137.02,136.98,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727996742337,5.36,137.06,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727996742338,17.52,137.06,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727996742544,17.52,137.06,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996742935,21.1683,137.06,137.01,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727996743140,17.52,137.06,137.01,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727996743444,3.6486,137.05,137.01,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727996743645,3.6486,137.05,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996744336,17.52,137.06,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996744542,3.6488,137.04,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996748048,3.6486,137.05,137.01,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727996750257,17.52,137.06,136.98,18.9669]
["bitfinex-derivatives","SOLF0:USTF0",1727996750554,17.52,137.03,136.98,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727996750740,17.52,137.03,136.97,1.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727996750741,3.6501,136.99,136.97,1.52842]
["bitfinex-derivatives","SOLF0:USTF0",1727996751047,17.52,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996751441,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996751646,21.1703,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996752042,3.6508,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996752246,17.52,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996752650,3.6506,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996755652,17.52,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996755853,3.6509,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996756855,3.6507,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996758160,21.1701,136.99,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727996758344,17.52,136.99,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996758653,17.52,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1727996759555,0.12502,137.03,136.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996759758,5.34,137.02,136.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996760855,17.64502,137.03,136.94,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727996761156,0.12502,137.03,136.96,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996761360,0.12502,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727996761753,0.12502,137.03,136.98,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727996761946,0.12502,137.03,136.98,18.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727996762344,17.52,137.07,137.0,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996762549,17.52,137.07,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996762758,17.52,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727996762952,17.52,137.07,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996763655,17.52,137.03,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996764058,3.6493,137.02,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996764956,17.52,137.03,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996765752,21.1691,137.03,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996769457,17.52,137.03,136.98,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727996769869,17.52,137.05,136.98,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727996770366,21.1686,137.05,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727996770864,17.52,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727996771971,3.6477,137.08,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727996772371,3.6479,137.07,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727996773476,17.52,137.07,136.98,18.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727996773777,17.52,137.05,136.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996775465,17.52,137.08,137.0,3.70055466]
["bitfinex-derivatives","SOLF0:USTF0",1727996775773,0.12502,137.09,137.01,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996775982,0.12502,137.09,137.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996776365,0.12502,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727996776576,3.77242,137.09,137.05,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727996776865,0.12502,137.09,137.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996777069,0.12502,137.09,137.05,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727996778075,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727996778272,0.12502,137.09,137.08,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727996778478,0.12502,137.09,137.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996779081,0.12502,137.15,137.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996779381,0.12502,137.15,137.09,18.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727996779885,0.12502,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727996780075,0.12502,137.15,137.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996780882,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727996781586,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1727996781980,0.12502,137.15,137.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996782180,0.12502,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727996784169,0.12502,137.15,137.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996784584,3.6445,137.2,137.15,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727996784774,3.6445,137.2,137.15,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727996785475,0.12502,137.21,137.16,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727996785687,0.12502,137.21,137.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996785987,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727996786173,0.12502,137.21,137.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996787269,0.12502,137.21,137.2,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727996788380,0.12502,137.21,137.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996789089,3.6431,137.25,137.2,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727996789283,28.11502,137.27,137.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996789875,0.12502,137.27,137.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996790081,0.12502,137.27,137.2,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1727996790381,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727996790589,0.12502,137.27,137.26,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727996790777,3.6413,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727996790979,3.6413,137.32,137.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996791286,1.12502,137.33,137.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996791994,1.12502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727996793183,1.12502,137.33,137.29,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1727996794680,1.12502,137.33,137.24,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1727996794878,27.99,137.32,137.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727996795083,27.99,137.32,137.23,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996795282,3.6423,137.29,137.24,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727996795875,3.6426,137.27,137.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727996796086,27.99,137.3,137.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727996797087,3.6426,137.28,137.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727996797289,27.99,137.3,137.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727996797696,3.6426,137.28,137.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727996797896,27.99,137.3,137.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996798280,27.99,137.3,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996798281,27.99,137.28,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996798985,3.6428,137.27,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996800701,27.99,137.28,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996800702,3.6431,137.26,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996801194,3.6431,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996801384,3.6431,137.26,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996801982,27.99,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996802297,27.99,137.28,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996802986,33.29,137.3,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996803399,3.6424,137.28,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996803602,3.6424,137.28,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727996804299,5.3,137.3,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996804496,6.6885,137.32,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996804991,3.6421,137.29,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996805390,6.6885,137.32,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996805697,3.6423,137.29,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996806084,6.6885,137.32,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996806804,3.6423,137.29,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996807100,27.99,137.31,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996807497,3.6425,137.28,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996809892,27.99,137.31,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996811105,3.6427,137.27,137.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996811904,3.6427,137.27,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727996812101,3.6433,137.25,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996812303,27.99,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996812500,27.99,137.28,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996813602,3.6433,137.25,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996815400,27.99,137.31,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996815597,5.3,137.3,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996816107,6.6885,137.32,137.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996816310,3.6421,137.29,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996816499,3.6421,137.29,137.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996817001,1.3885,137.32,137.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996817205,5.3,137.31,137.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996817608,5.3,137.31,137.24,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727996817609,3.6421,137.29,137.24,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727996819304,1.3885,137.32,137.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996819512,3.6419,137.3,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727996819807,1.88902,137.33,137.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996820001,6.42502,137.33,137.25,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727996821301,38.04015661,137.33,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996821503,27.99,137.3,137.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727996821710,3.6425,137.28,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727996822005,27.99,137.28,137.21,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1727996822207,27.99,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996822417,3.6439,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996823100,3.6439,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996823101,27.99,137.22,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996823426,3.6453,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996823713,27.99,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996823906,33.29,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996824111,3.645,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996824300,36.95346013,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996825316,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996825703,27.99,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996825907,5.32,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996826525,3.6454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996827105,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996827417,27.99,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996827716,5.32,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996827717,27.99,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996827922,5.32,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996829104,5.32,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996829318,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996829728,33.31,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996830019,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996830225,5.34,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996830409,5.34,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996831224,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996831814,5.34,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996832420,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996832621,27.99,137.11,137.04,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727996833022,27.99,137.09,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996833226,5.34,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996833612,3.6481,137.07,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996834215,8.9877,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996837233,3.6481,137.07,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996837733,8.9877,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996838633,3.6477,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996842332,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996843623,28.5091,137.09,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996843821,3.6482,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996844223,3.648,137.07,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996845037,8.9878,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996845429,29.4346,137.1,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996845834,5.34,137.09,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996846134,3.6478,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996846322,5.34,137.09,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996846520,3.6484,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996846834,5.34,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996847030,8.9883,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996848335,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996850339,5.34,137.07,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996851447,3.6484,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996852033,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996857845,5.34,137.07,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996859348,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996861338,8.9484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996861739,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996862041,8.9484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996863754,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996864158,8.9484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996864548,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996865643,8.9484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996868653,17.52,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996868654,17.52,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996868856,22.82,137.1,137.04,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727996869156,3.647,137.11,137.04,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1727996869354,22.82,137.12,137.05,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727996870261,3.6472,137.1,137.05,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727996872060,3.6472,137.1,137.05,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727996872559,17.52,137.08,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996873056,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996873246,8.9484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996877155,5.3,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996877358,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996879461,3.6497,137.01,136.97,1.59562]
["bitfinex-derivatives","SOLF0:USTF0",1727996882264,3.58519491,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996882462,3.65,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996883859,8.9094,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996884062,3.6494,137.02,136.98,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727996884253,3.6495,137.01,136.98,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727996884559,28.03,137.01,136.98,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727996884767,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996885163,31.68,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996891572,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996892261,28.03,136.99,136.93,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727996892470,36.97930266,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996892471,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996893062,28.03,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996893360,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996893565,8.9119,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996895470,28.03,136.92,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996895678,3.6529,136.89,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996895971,8.8331948,136.91,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996896158,5.26,136.91,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996896361,3.6525,136.9,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996896964,5.26,136.91,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996897676,3.6527,136.9,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996898070,22.79,136.91,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996898378,3.6529,136.89,136.86,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727996900182,17.53,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996900375,8.913,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996900579,5.26,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996900775,17.53,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996901472,21.1835,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996904683,5.26,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996905084,5.26,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996906982,3.6539,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996907182,17.53,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996908489,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996911081,21.1837,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996911281,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996912382,3.6538,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996913891,21.1836,136.86,136.82,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727996914487,3.6538,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996917298,3.654,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996918697,21.1836,136.86,136.82,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727996918899,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996919202,3.654,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996921191,3.6538,136.85,136.82,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727996921503,3.6538,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996922092,3.6541,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996925807,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996926302,5.3,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996926496,5.3,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727996926497,21.1831,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727996926697,17.53,136.89,136.83,3.68586463]
["bitfinex-derivatives","SOLF0:USTF0",1727996926891,17.53,136.89,136.84,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1727996927101,17.53,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727996927302,17.53,136.89,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996928095,3.653,136.88,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996928297,17.53,136.89,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996929409,3.653,136.88,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996932614,3.6535,136.86,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996932908,17.53,136.89,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996933712,3.6531,136.88,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996934100,17.53,136.89,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996934502,21.1829,136.89,136.85,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727996935112,21.1829,136.89,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996937015,3.6533,136.87,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996937611,14.8733,136.87,136.85,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727996940116,11.22,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996940318,5.3,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996940507,11.22,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996941512,14.8743,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996943521,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996944419,17.55,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996944715,21.2041,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996946010,22.85,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996946209,17.55,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996946415,17.55,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996946626,22.85,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996947121,17.55,136.88,136.82,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1727996947514,3.6534,136.87,136.82,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727996949327,17.55,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996949633,17.55,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996949926,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996952425,5.3,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996952630,17.55,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996952817,17.55,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996953022,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996953222,17.55,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996954238,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996956720,3.6559,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996956721,5.3,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996956917,5.3,136.77,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996956918,35.1,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996957122,17.55,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996957320,17.55,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996957933,21.208,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996958638,17.55,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996959531,80.3636,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996959742,17.55,136.74,136.67,2.93782]
["bitfinex-derivatives","SOLF0:USTF0",1727996959935,17.55,136.74,136.67,4.38342]
["bitfinex-derivatives","SOLF0:USTF0",1727996960527,17.55,136.74,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727996960730,17.55,136.74,136.67,4.38342]
["bitfinex-derivatives","SOLF0:USTF0",1727996961133,21.2069,136.74,136.68,3.78348]
["bitfinex-derivatives","SOLF0:USTF0",1727996962240,21.2069,136.74,136.68,9.08348]
["bitfinex-derivatives","SOLF0:USTF0",1727996963140,17.55,136.74,136.68,9.08348]
["bitfinex-derivatives","SOLF0:USTF0",1727996963336,17.55,136.72,136.68,5.42518]
["bitfinex-derivatives","SOLF0:USTF0",1727996964235,3.6577,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996964433,17.55,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996964936,21.208,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996967340,3.6576,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996967548,22.85,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996968238,21.2077,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996968435,17.55,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996968639,17.55,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996969435,21.208,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727996972643,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996972845,17.55,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727996973450,17.55,136.66,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727996973850,21.2089,136.66,136.61,9.08522]
["bitfinex-derivatives","SOLF0:USTF0",1727996974937,3.6591,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996975650,21.209,136.66,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1727996976647,17.55,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996976944,3.6591,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996977139,17.55,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996980849,17.55,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996981050,21.2087,136.67,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727996981458,3.6589,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727996984050,21.2087,136.67,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727996984249,21.2087,136.67,136.62,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727996984448,21.2087,136.67,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727996985153,21.2087,136.67,136.62,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1727996986255,21.2087,136.67,136.62,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727996987260,17.55,136.67,136.62,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727996987465,17.55,136.65,136.62,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727996988157,21.2093,136.65,136.62,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727996988351,17.55,136.63,136.61,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1727996990462,17.55,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996991068,21.2099,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996995667,14.9099,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727996997162,11.25,136.62,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996997367,11.25,136.57,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996998962,3.6606,136.6,136.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727996999174,11.25,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727996999559,3.6601,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727996999764,11.25,136.6,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997000761,3.6596,136.64,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727997000962,11.25,136.62,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727997001168,0.12502,136.67,136.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997001367,11.25,136.63,136.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997001675,17.57,136.65,136.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997001861,17.69502,136.67,136.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997002063,17.69502,136.67,136.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997002268,0.12502,136.67,136.61,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727997002479,0.12502,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727997002673,0.12502,136.67,136.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997003368,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727997003571,0.12502,136.67,136.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997003959,0.12502,136.67,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997004871,0.12502,136.67,136.65,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727997005073,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727997005282,17.57,136.66,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997005776,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727997006181,0.12502,136.67,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997006568,17.57,136.66,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997006975,3.6594,136.64,136.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727997007281,17.57,136.63,136.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727997007571,21.2292,136.65,136.61,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727997008466,21.2292,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727997008878,17.57,136.65,136.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727997009176,0.12502,136.67,136.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727997009571,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727997010173,0.12502,136.67,136.64,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727997010379,17.69502,136.67,136.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997010872,17.69502,136.67,136.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727997010873,17.57,136.65,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997011078,17.57,136.65,136.61,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727997011282,17.57,136.65,136.61,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727997011781,21.2293,136.65,136.61,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727997011972,21.2293,136.65,136.61,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727997012280,21.2293,136.65,136.61,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727997012870,17.57,136.65,136.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727997013067,21.2297,136.63,136.61,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727997013473,17.57,136.63,136.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727997013784,17.57,136.63,136.61,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727997014677,17.57,136.64,136.61,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727997016884,17.57,136.64,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997017074,17.57,136.66,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997017386,0.12502,136.67,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997017583,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727997017883,0.12502,136.67,136.66,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727997019587,0.12502,136.67,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997020087,17.57,136.72,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997020580,17.69502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727997020786,17.69502,136.73,136.7,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727997020989,21.35202,136.73,136.7,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727997021483,17.69502,136.73,136.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997022079,3.6578,136.7,136.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997022278,3.6578,136.7,136.67,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727997022494,17.57,136.68,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997022786,17.57,136.66,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997022974,17.57,136.66,136.63,3.64996261]
["bitfinex-derivatives","SOLF0:USTF0",1727997023287,17.57,136.66,136.63,7.30936261]
["bitfinex-derivatives","SOLF0:USTF0",1727997025783,17.57,136.66,136.63,3.64996261]
["bitfinex-derivatives","SOLF0:USTF0",1727997025984,17.57,136.68,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727997026191,17.57,136.68,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997026482,17.57,136.68,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727997026681,17.57,136.7,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727997026991,3.6586,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727997027192,17.57,136.68,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997027579,3.6588,136.66,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997027782,17.57,136.68,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997028195,21.2285,136.68,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997030991,17.57,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727997032194,17.57,136.68,136.66,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727997034196,17.57,136.72,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997035296,17.57,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727997035498,17.57,136.72,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997035700,21.2279,136.7,136.66,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727997037002,21.2279,136.7,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727997037205,21.2279,136.7,136.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997038291,21.2279,136.7,136.67,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727997040192,17.57,136.7,136.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997040404,3.6581,136.69,136.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997041103,0.12502,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727997041296,0.12502,136.73,136.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997041895,0.12502,136.73,136.71,8.98073011]
["bitfinex-derivatives","SOLF0:USTF0",1727997042200,0.12502,136.73,136.68,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727997042502,17.57,136.71,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997042800,17.57,136.71,136.69,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1727997043500,0.12502,136.73,136.69,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1727997043501,21.35212,136.73,136.69,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1727997046309,21.35212,136.73,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997046499,21.35212,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997047214,21.35212,136.73,136.7,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727997047815,17.69502,136.73,136.7,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727997050803,17.69502,136.73,136.68,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727997051012,3.6573,136.72,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997051315,17.69502,136.73,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997052002,21.35212,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727997052201,17.57,136.71,136.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997053115,17.69502,136.73,136.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997053316,21.35202,136.73,136.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997054210,3.6572,136.72,136.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997057219,3.6572,136.72,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997059124,17.69502,136.73,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997059423,21.35212,136.73,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997059620,11.23,136.71,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997060007,11.23,136.71,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997060517,11.23,136.71,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997061117,0.12502,136.73,136.7,3.66422823]
["bitfinex-derivatives","SOLF0:USTF0",1727997061315,11.35502,136.73,136.7,3.66422823]
["bitfinex-derivatives","SOLF0:USTF0",1727997061618,11.35502,136.73,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997061619,11.23,136.71,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997061926,14.8877,136.71,136.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997062126,11.23,136.7,136.64,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1727997062308,11.23,136.69,136.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997062505,0.43,136.66,136.64,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727997062718,0.43,136.65,136.64,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727997062921,0.43,136.65,136.64,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727997063322,11.23,136.66,136.64,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727997063628,17.55,136.71,136.64,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727997064421,17.55,136.71,136.64,24.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727997064638,21.33212,136.73,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997064927,21.33212,136.73,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997065422,3.6572,136.72,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997065823,17.55,136.71,136.65,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727997066013,3.6585,136.68,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997067022,3.6585,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727997067234,21.2076,136.71,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997067424,17.55,136.71,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997067815,17.55,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727997068229,17.55,136.71,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997069432,3.6578,136.7,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997069625,3.6578,136.7,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997071632,3.6578,136.7,136.67,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727997072022,21.2076,136.71,136.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997072228,21.2076,136.71,136.68,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727997072728,17.55,136.71,136.68,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727997072925,17.67502,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997073124,4.88086363,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997073325,17.67502,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997073532,4.88129814,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997073830,17.67502,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727997074347,17.55,136.71,136.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997074533,17.55,136.7,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997075238,17.55,136.71,136.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997075936,17.55,136.71,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727997076339,21.33212,136.73,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727997076526,4.89357591,136.72,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997076733,0.12502,136.73,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997077027,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727997077233,0.12502,136.73,136.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997077742,3.78212,136.73,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727997077946,17.55,136.71,136.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727997078233,17.55,136.71,136.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997079636,17.55,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727997079836,17.55,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997080238,21.2075,136.71,136.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997081739,17.55,136.71,136.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727997081926,3.6585,136.68,136.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997082241,17.55,136.69,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997082542,3.6586,136.67,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997082735,17.55,136.69,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997083044,8.55512539,136.68,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997083240,3.6584,136.68,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997084237,4.89820303,136.67,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997084439,3.6584,136.68,136.64,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727997084741,4.89738664,136.67,136.64,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727997085045,3.6584,136.68,136.64,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727997085642,4.89701456,136.67,136.64,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727997085840,3.6584,136.68,136.64,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727997086042,4.89801558,136.67,136.64,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727997086228,3.6584,136.68,136.64,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727997086439,1.35,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727997086635,4.89928827,136.71,136.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997086845,4.89928827,136.7,136.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997087138,0.12502,136.73,136.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997087334,8.55655505,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997087535,4.89915505,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997087740,4.89915505,136.7,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997087935,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997088437,4.89901178,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997088636,4.89901178,136.7,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997088836,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997089147,4.89879952,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997089447,4.89879952,136.7,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997089748,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997089945,4.89785178,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997090145,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997090346,4.89832443,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997090648,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997090846,4.89863992,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997091050,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997091350,4.89860029,136.71,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997091743,3.6574,136.72,136.68,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727997092248,4.89877413,136.71,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997092552,4.89877413,136.7,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997092738,4.89877413,136.71,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997093248,4.89877413,136.7,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997094140,11.23,136.71,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997094346,4.90138539,136.7,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997095050,11.23,136.71,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997095241,4.90175817,136.7,136.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997097158,11.23,136.71,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997097449,4.90240026,136.7,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997098452,14.8875,136.71,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997098657,4.9024752,136.7,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997099367,4.9024752,136.7,136.69,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1727997102061,4.9024752,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727997102262,4.9024752,136.7,136.69,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1727997102865,8.5602752,136.7,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997103961,4.9024752,136.7,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997105658,14.8876,136.71,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997105859,4.9058723,136.7,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997109171,14.8876,136.71,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997109369,4.90612891,136.7,136.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997111072,4.90612891,136.7,136.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997112073,4.90612891,136.7,136.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997112271,4.90612891,136.7,136.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997113274,16.13612891,136.7,136.58,7.63851671]
["bitfinex-derivatives","SOLF0:USTF0",1727997113473,11.23,136.66,136.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997113666,11.23,136.66,136.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997113864,3.6593,136.65,136.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997117079,3.6593,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727997117267,3.6593,136.65,136.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997119576,3.6593,136.65,136.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997121270,11.23,136.68,136.64,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727997121573,16.13525013,136.67,136.63,25.19971094]
["bitfinex-derivatives","SOLF0:USTF0",1727997121771,1.9955,136.72,136.63,13.96971094]
["bitfinex-derivatives","SOLF0:USTF0",1727997121772,11.23,136.66,136.63,13.96971094]
["bitfinex-derivatives","SOLF0:USTF0",1727997121976,11.23,136.64,136.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997122176,14.8894,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997122373,11.23,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997122683,16.13306434,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997123282,19.79296434,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997123971,16.13306434,136.62,136.55,83.70459755]
["bitfinex-derivatives","SOLF0:USTF0",1727997124177,11.23,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997124376,11.23,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997124578,14.8915,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997125583,21.2515,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997126286,17.59,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997126488,17.59,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997128373,5.3,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997128580,5.3,136.62,136.55,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727997128875,17.59,136.62,136.55,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727997129088,17.59,136.64,136.56,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727997129285,17.59,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727997129488,3.6597,136.63,136.58,9.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1727997129785,3.6597,136.63,136.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997130191,21.2495,136.64,136.58,8.98968576]
["bitfinex-derivatives","SOLF0:USTF0",1727997130385,17.59,136.65,136.58,8.98968576]
["bitfinex-derivatives","SOLF0:USTF0",1727997130686,17.71502,136.67,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727997131092,21.37362,136.67,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727997131394,21.37362,136.67,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727997132395,21.37362,136.67,136.62,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727997132891,17.59,136.66,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997134396,17.59,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727997134791,17.59,136.66,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997134992,21.249,136.66,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997137192,21.249,136.66,136.62,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727997140701,3.6594,136.65,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727997141001,17.59,136.66,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997141394,17.59,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727997142099,21.2489,136.66,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727997142804,3.6594,136.64,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997144599,3.6597,136.63,136.58,3.68968576]
["bitfinex-derivatives","SOLF0:USTF0",1727997144800,3.6597,136.63,136.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997144998,17.59,136.64,136.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997145198,17.59,136.64,136.59,12.68278969]
["bitfinex-derivatives","SOLF0:USTF0",1727997145396,17.59,136.64,136.59,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727997145703,17.59,136.64,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727997147102,17.59,136.62,136.58,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1727997148397,5.3,136.64,136.56,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727997148602,17.59,136.6,136.56,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727997149112,3.6609,136.59,136.56,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727997149608,17.59,136.6,136.56,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727997149997,3.6608,136.59,136.56,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727997150299,17.59,136.6,136.56,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727997151302,21.2506,136.6,136.56,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727997153111,21.25,136.62,136.58,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727997153505,11.25,136.59,136.56,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727997153809,11.25,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997154000,11.25,136.58,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997155095,11.25,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997157108,11.25,136.59,136.56,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727997157312,11.25,136.59,136.56,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1727997158918,3.6612,136.58,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997159118,11.25,136.59,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997159806,14.9108,136.59,136.56,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727997160407,5.26,136.63,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997160604,11.25,136.6,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997161203,11.25,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997162623,11.25,136.59,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997162824,11.25,136.57,136.56,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1727997165837,3.6602,136.62,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997166017,11.25,136.59,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997167325,11.25,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997167624,11.25,136.59,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997168011,11.25,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727997168209,5.57362928,136.66,136.58,3.63047298]
["bitfinex-derivatives","SOLF0:USTF0",1727997168418,11.25,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727997168621,11.25,136.59,136.58,7.30135729]
["bitfinex-derivatives","SOLF0:USTF0",1727997175029,3.6595,136.64,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727997175225,11.25,136.62,136.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997175528,11.25,136.62,136.59,8.93147561]
["bitfinex-derivatives","SOLF0:USTF0",1727997175729,11.25,136.62,136.6,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727997177139,11.25,136.62,136.6,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727997177532,11.25,136.61,136.6,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727997181232,11.25,136.61,136.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997181446,14.9102,136.61,136.58,8.90687797]
["bitfinex-derivatives","SOLF0:USTF0",1727997181637,11.25,136.59,136.58,8.90687797]
["bitfinex-derivatives","SOLF0:USTF0",1727997181833,11.25,136.59,136.58,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727997182139,11.25,136.59,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997184835,11.25,136.59,136.58,12.50116105]
["bitfinex-derivatives","SOLF0:USTF0",1727997187044,11.25,136.59,136.58,7.24116105]
["bitfinex-derivatives","SOLF0:USTF0",1727997187247,11.25,136.59,136.58,12.50116105]
["bitfinex-derivatives","SOLF0:USTF0",1727997188542,11.25,136.59,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727997188739,11.25,136.59,136.57,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727997193040,5.4478404,136.66,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997193235,3.6598,136.63,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727997193441,11.25,136.61,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727997193645,11.25,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727997193834,11.25,136.6,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997194038,11.25,136.58,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997194237,11.25,136.57,136.56,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727997194734,14.9115,136.57,136.55,1.57872]
["bitfinex-derivatives","SOLF0:USTF0",1727997194934,11.25,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997196047,14.9115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997196238,19.98834107,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997196435,11.25,136.56,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997196739,5.26,136.59,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997196740,14.9118,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997199239,20.03997294,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997199439,14.9118,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997200061,11.25,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997204754,5.26,136.6,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997204961,11.25,136.56,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997205253,11.25,136.56,136.54,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1727997205461,11.25,136.56,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727997205954,11.25,136.56,136.54,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1727997206162,11.25,136.55,136.54,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1727997207056,11.25,136.55,136.54,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1727997208755,11.25,136.56,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997209473,11.25,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727997214057,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727997214260,16.53880474,136.61,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997214464,11.25,136.6,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997214660,11.25,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727997215062,11.25,136.59,136.55,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1727997215257,11.25,136.58,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997215858,11.25,136.58,136.56,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727997217059,11.25,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727997217261,11.25,136.58,136.56,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727997218958,3.78532,136.61,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727997219153,11.25,136.59,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997219359,11.25,136.6,136.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727997219555,11.25,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727997221174,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727997222972,0.12502,136.61,136.6,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727997223275,11.25,136.65,136.6,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727997223578,11.25,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727997223879,11.25,136.63,136.62,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727997227371,11.25,136.64,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727997228863,3.6585,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727997229063,11.25,136.66,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727997229268,11.25,136.66,136.65,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1727997231465,11.25,136.66,136.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997234981,3.6581,136.69,136.65,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727997235181,11.37502,136.67,136.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997236182,11.37502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727997237177,11.37502,136.67,136.66,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727997238782,0.12502,136.67,136.66,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727997244892,0.12502,136.67,136.66,23.77356488]
["bitfinex-derivatives","SOLF0:USTF0",1727997245093,11.25,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727997245296,0.12502,136.73,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997245297,11.25,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997245495,11.37502,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727997245699,11.37502,136.73,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997246202,11.37502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727997247197,0.12502,136.73,136.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727997247383,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727997247582,11.37502,136.73,136.68,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727997247899,11.25,136.71,136.69,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727997248093,11.25,136.72,136.69,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727997248489,11.25,136.7,136.62,78.20685292]
["bitfinex-derivatives","SOLF0:USTF0",1727997248797,11.25,136.67,136.63,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727997250397,11.25,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727997250695,11.25,136.67,136.66,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727997251899,5.38502,136.73,136.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997252093,11.25,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727997253905,3.6586,136.67,136.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997254102,11.25,136.67,136.59,16.23582921]
["bitfinex-derivatives","SOLF0:USTF0",1727997254405,11.25,136.63,136.62,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727997257101,11.25,136.63,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727997257404,11.25,136.63,136.62,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727997257595,11.25,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727997259604,14.9092,136.65,136.62,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727997259900,11.25,136.64,136.59,16.23582921]
["bitfinex-derivatives","SOLF0:USTF0",1727997260109,11.25,136.64,136.61,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997260308,14.9095,136.64,136.61,9.04522]
["bitfinex-derivatives","SOLF0:USTF0",1727997261313,11.25,136.64,136.61,9.04522]
["bitfinex-derivatives","SOLF0:USTF0",1727997261704,11.25,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727997263694,3.6589,136.66,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727997263895,11.25,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727997264401,11.25,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727997265409,3.6587,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727997265617,11.25,136.65,136.61,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997266213,11.25,136.64,136.61,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997266617,11.25,136.64,136.63,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727997267817,11.25,136.65,136.63,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727997275614,5.26,136.68,136.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997275615,11.25,136.64,136.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997275805,14.9094,136.64,136.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997276011,11.25,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997276208,5.26,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997276209,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997276420,14.9099,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997276822,3.6605,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997277122,11.25,136.59,136.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727997277508,11.25,136.59,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727997278724,11.25,136.59,136.56,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727997278923,11.25,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727997279227,11.25,136.59,136.55,6.81392]
["bitfinex-derivatives","SOLF0:USTF0",1727997279622,14.9109,136.59,136.55,10.47552]
["bitfinex-derivatives","SOLF0:USTF0",1727997280124,14.9109,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727997280532,11.25,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727997282330,11.25,136.57,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727997283427,11.25,136.56,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727997284333,11.25,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997286037,14.9115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997287928,11.25,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997290461,14.9115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997291349,20.1715,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997291754,14.9115,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997292065,14.9115,136.56,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997292066,3.6618,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997292249,11.25,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997292651,14.9131,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997293054,11.25,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997294046,11.25,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727997295157,11.25,136.52,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727997295546,11.25,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997295747,11.25,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727997296058,5.26,136.56,136.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997296059,11.25,136.55,136.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997296358,11.25,136.56,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727997297649,11.25,136.56,136.51,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727997298159,11.25,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727997298363,11.25,136.6,136.51,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727997298364,11.37502,136.61,136.56,20.26045777]
["bitfinex-derivatives","SOLF0:USTF0",1727997298562,11.37502,136.61,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997298871,11.37502,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997298872,11.25,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997299065,11.25,136.6,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997299370,11.37502,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997299860,11.37502,136.61,136.57,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727997300257,11.37502,136.61,136.57,19.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727997300859,0.12502,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727997301065,80.18317502,136.67,136.6,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727997301259,80.18317502,136.67,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727997301260,0.12502,136.67,136.63,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727997301460,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727997302075,17.55,136.71,136.64,11.79508077]
["bitfinex-derivatives","SOLF0:USTF0",1727997302368,17.67502,136.73,136.64,29.34508077]
["bitfinex-derivatives","SOLF0:USTF0",1727997302569,0.12502,136.73,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727997302770,0.12502,136.73,136.64,6.53508077]
["bitfinex-derivatives","SOLF0:USTF0",1727997302771,17.55,136.71,136.64,6.53508077]
["bitfinex-derivatives","SOLF0:USTF0",1727997302955,17.55,136.69,136.64,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727997303155,21.2088,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997303364,17.55,136.65,136.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997303666,17.55,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997303881,21.2093,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997305068,21.2093,136.65,136.61,3.78522]
["bitfinex-derivatives","SOLF0:USTF0",1727997307173,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997307369,21.2099,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997307570,17.55,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997307783,17.55,136.6,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997307963,3.6609,136.59,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997308577,3.6609,136.59,136.55,9.04682]
["bitfinex-derivatives","SOLF0:USTF0",1727997308774,17.55,136.6,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997309375,0.12502,136.67,136.55,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727997309577,17.55,136.64,136.56,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727997309972,17.55,136.64,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727997311380,3.6597,136.63,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727997320595,3.66,136.62,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997320895,3.66,136.62,136.58,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727997321602,3.66,136.62,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727997321898,17.55,136.62,136.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727997322101,5.26,136.63,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727997322295,17.55,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727997322592,17.55,136.64,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997322999,3.6601,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997323790,3.6604,136.61,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727997324089,17.55,136.62,136.56,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727997324286,3.6604,136.61,136.56,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727997324493,22.81,136.62,136.56,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727997324695,26.43178783,136.62,136.56,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727997324900,3.6606,136.6,136.56,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727997325099,3.6606,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727997325692,3.6602,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727997326492,17.55,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997326887,17.55,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997327090,17.55,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997327295,3.6604,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997328693,17.55,136.6,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727997329093,17.55,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997329302,3.6611,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997330400,3.6611,136.58,136.55,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1727997334206,3.6611,136.58,136.55,8.78682]
["bitfinex-derivatives","SOLF0:USTF0",1727997334614,3.6608,136.59,136.55,8.78682]
["bitfinex-derivatives","SOLF0:USTF0",1727997335003,17.55,136.6,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997335410,17.55,136.58,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997336210,3.6615,136.56,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997338002,17.55,136.58,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997338207,17.55,136.58,136.55,8.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727997338410,17.55,136.6,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997338720,3.67103433,136.76,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997338721,8.9204,136.61,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997339216,3.6604,136.61,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997339700,3.6604,136.61,136.56,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727997339904,17.55,136.62,136.56,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727997340105,21.21,136.62,136.56,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727997340305,17.55,136.62,136.56,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727997340502,17.55,136.62,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997341423,3.6603,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727997343214,3.6603,136.61,136.56,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727997343432,3.6603,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997346427,3.6603,136.61,136.56,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727997346629,17.55,136.66,136.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997346818,0.12502,136.67,136.58,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727997347125,4.887476,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727997347329,0.12502,136.67,136.62,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997347530,11.36502,136.67,136.62,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727997347713,11.24,136.65,136.61,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727997348026,11.24,136.64,136.61,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727997348226,14.8999,136.62,136.59,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727997348415,11.24,136.61,136.59,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727997349428,11.24,136.62,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727997351312,11.24,136.62,136.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997351515,14.8999,136.62,136.59,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727997352230,14.8999,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997352528,11.24,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997353026,14.9,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997353326,11.24,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997354023,11.24,136.61,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997354229,11.24,136.59,136.56,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727997354431,11.24,136.58,136.56,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727997354821,0.1246,136.66,136.56,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727997355034,11.24,136.6,136.56,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727997355233,11.24,136.6,136.56,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727997355436,11.24,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997356316,3.6603,136.61,136.56,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727997356542,0.1246,136.66,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727997356543,11.24,136.63,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727997356927,11.24,136.64,136.6,14.89253678]
["bitfinex-derivatives","SOLF0:USTF0",1727997357225,11.24,136.63,136.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997357632,17.57,136.64,136.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997357824,21.2295,136.64,136.6,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727997358331,3.6599,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727997358533,17.57,136.63,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997358831,17.57,136.63,136.57,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727997359038,3.6604,136.61,136.57,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727997359418,3.6604,136.61,136.57,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727997360328,3.6607,136.6,136.56,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727997360528,17.57,136.61,136.56,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727997360726,3.6611,136.58,136.55,8.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727997362434,17.57,136.59,136.55,8.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727997362636,21.2308,136.59,136.55,8.78662]
["bitfinex-derivatives","SOLF0:USTF0",1727997362936,17.57,136.57,136.55,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997363438,17.57,136.56,136.51,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1727997363833,17.57,136.56,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727997364342,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997364840,17.57,136.54,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727997365230,17.57,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997365428,17.57,136.57,136.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997365732,17.57,136.59,136.5,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727997365939,22.95502,136.61,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727997366239,17.69502,136.61,136.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727997366426,17.69502,136.61,136.58,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727997366629,0.12502,136.61,136.56,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1727997366830,0.12502,136.61,136.57,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727997367030,17.69502,136.61,136.57,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727997367229,17.69502,136.61,136.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997369240,4.88946749,136.6,136.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997369431,17.69502,136.61,136.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997369629,0.12502,136.61,136.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997370037,3.78522,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727997372452,0.12502,136.61,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997372642,0.12502,136.61,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727997372643,17.57,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997372949,17.57,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997373447,3.6621,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727997373648,17.57,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997373836,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997374248,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997374441,22.83,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997374954,3.6627,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997375244,17.57,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727997375450,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997375637,17.57,136.53,136.49,3.78842]
["bitfinex-derivatives","SOLF0:USTF0",1727997375951,3.6627,136.52,136.49,3.78842]
["bitfinex-derivatives","SOLF0:USTF0",1727997377447,21.2324,136.53,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727997377754,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997378143,3.6628,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727997380645,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997380846,17.57,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727997381047,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997381351,21.2326,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727997382161,17.57,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727997382347,3.6626,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727997383554,3.6627,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997383849,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997384245,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997384555,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997385554,21.2324,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997385861,3.6624,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997386257,3.6624,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727997386457,17.57,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727997387167,3.6624,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727997387366,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997387863,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997388161,3.663,136.51,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727997390550,17.57,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997391459,21.2325,136.53,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727997391661,17.57,136.53,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727997391958,3.6628,136.52,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727997398263,3.6624,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727997398870,3.6627,136.52,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727997399857,17.57,136.53,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727997399858,3.663,136.51,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727997400165,21.233,136.51,136.49,3.78822]
["bitfinex-derivatives","SOLF0:USTF0",1727997400360,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997400871,17.57,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997401065,21.233,136.51,136.49,3.78842]
["bitfinex-derivatives","SOLF0:USTF0",1727997405076,21.2331,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997405257,17.57,136.5,136.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997405457,17.57,136.47,136.43,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997405664,17.57,136.47,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997405665,21.2342,136.47,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997406168,17.57,136.47,136.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997406369,17.57,136.47,136.43,4.78892]
["bitfinex-derivatives","SOLF0:USTF0",1727997406370,3.6646,136.45,136.43,4.78892]
["bitfinex-derivatives","SOLF0:USTF0",1727997406572,17.57,136.47,136.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997407159,17.57,136.47,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997407160,3.6643,136.46,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997407362,17.57,136.47,136.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997407771,3.6643,136.46,136.43,4.78892]
["bitfinex-derivatives","SOLF0:USTF0",1727997408072,17.57,136.45,136.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997408583,3.6647,136.44,136.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997408975,5.26,136.44,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997409178,3.666,136.4,136.37,4.79052]
["bitfinex-derivatives","SOLF0:USTF0",1727997409372,17.57,136.39,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997409875,21.2362,136.39,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997414078,17.57,136.39,136.37,4.79052]
["bitfinex-derivatives","SOLF0:USTF0",1727997414276,17.57,136.4,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997414480,17.57,136.42,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997415075,17.57,136.42,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727997415979,21.2353,136.42,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727997417283,17.57,136.4,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727997417877,17.57,136.4,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997418085,17.57,136.39,136.37,4.79062]
["bitfinex-derivatives","SOLF0:USTF0",1727997419977,17.57,136.39,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997420679,3.6664,136.38,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997420877,309.14,136.51,136.37,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997421071,21.2346,136.45,136.4,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727997421278,21.2346,136.45,136.37,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997421884,21.2346,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727997422381,17.57,136.45,136.43,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1727997422583,17.57,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997424184,17.57,136.47,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727997424688,3.6643,136.46,136.43,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727997424890,17.57,136.47,136.41,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727997424891,17.57,136.45,136.41,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727997425484,17.57,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997426093,17.57,136.45,136.41,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727997426387,17.57,136.43,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997426592,17.57,136.42,136.37,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997426984,21.2354,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727997427183,17.57,136.42,136.37,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997427989,17.57,136.42,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727997428190,17.57,136.42,136.37,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997428399,17.57,136.43,136.37,6.38402]
["bitfinex-derivatives","SOLF0:USTF0",1727997428602,17.57,136.45,136.37,23.95402]
["bitfinex-derivatives","SOLF0:USTF0",1727997429489,17.57,136.45,136.43,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727997430002,17.57,136.45,136.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997430189,17.57,136.45,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727997430698,3.6649,136.44,136.41,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727997430902,17.57,136.44,136.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727997431097,17.57,136.4,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997431403,21.2364,136.38,136.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1727997432301,3.6669,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727997432595,17.57,136.36,136.32,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1727997432897,17.57,136.34,136.32,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727997433395,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997433584,31.838,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997433784,28.17,136.32,136.26,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1727997433991,3.6685,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997434200,28.17,136.32,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997434397,28.17,136.3,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997434696,3.669,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997434900,28.17,136.3,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997435201,3.669,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997435402,28.17,136.3,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997436490,3.6688,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997436796,28.17,136.3,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997437098,28.17,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997437598,28.17,136.3,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997438199,28.17,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997438705,28.17,136.32,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997439400,31.8382,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997440805,28.17,136.32,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997441002,28.17,136.32,136.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997441407,31.8376,136.34,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727997441708,28.17,136.34,136.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997441910,31.8377,136.34,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727997442106,31.8377,136.34,136.27,8.88895084]
["bitfinex-derivatives","SOLF0:USTF0",1727997442605,28.17,136.36,136.27,8.88895084]
["bitfinex-derivatives","SOLF0:USTF0",1727997442998,28.17,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727997443200,28.17,136.36,136.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997443399,28.17,136.36,136.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997443906,28.17,136.34,136.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997444113,28.17,136.34,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997444412,28.17,136.32,136.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997445303,3.6684,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997445713,3.6684,136.31,136.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997446004,28.17,136.32,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997446209,31.8381,136.32,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997446913,3.6683,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997447102,28.17,136.32,136.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727997447406,28.17,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997447629,28.17,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997448411,28.17,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997448616,28.17,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997449017,28.17,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997449211,28.17,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997449414,28.17,136.27,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997450315,31.8393,136.27,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727997450711,28.17,136.27,136.21,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727997450912,28.17,136.25,136.21,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727997451417,28.17,136.23,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997452406,31.8405,136.23,136.2,3.79628]
["bitfinex-derivatives","SOLF0:USTF0",1727997453023,28.17,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727997453329,28.17,136.23,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997454304,3.6709,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997454825,28.17,136.23,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997456314,31.8406,136.23,136.2,3.79638]
["bitfinex-derivatives","SOLF0:USTF0",1727997456506,28.17,136.23,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997456710,28.17,136.25,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997457108,31.8394,136.27,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997457311,28.17,136.27,136.2,5.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727997457615,3.67,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727997458621,3.6696,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997458817,28.17,136.27,136.2,5.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727997459319,3.6699,136.25,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727997460731,28.17,136.27,136.2,5.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727997461417,28.17,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727997461418,31.8395,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727997464419,28.17,136.25,136.2,5.52518]
["bitfinex-derivatives","SOLF0:USTF0",1727997465015,28.17,136.25,136.2,6.93098]
["bitfinex-derivatives","SOLF0:USTF0",1727997465526,3.6695,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727997465734,17.62,136.26,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727997465918,17.62,136.26,136.2,6.93098]
["bitfinex-derivatives","SOLF0:USTF0",1727997466313,17.62,136.26,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727997466615,17.62,136.26,136.2,6.93098]
["bitfinex-derivatives","SOLF0:USTF0",1727997467026,17.62,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997467526,17.62,136.26,136.2,6.93098]
["bitfinex-derivatives","SOLF0:USTF0",1727997467734,17.62,136.23,136.2,6.93098]
["bitfinex-derivatives","SOLF0:USTF0",1727997467919,17.62,136.23,136.2,1.53098]
["bitfinex-derivatives","SOLF0:USTF0",1727997468124,17.62,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727997469132,17.62,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997471827,79.18,136.41,136.2,6.93098]
["bitfinex-derivatives","SOLF0:USTF0",1727997472034,3.6681,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727997472238,17.62,136.3,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727997478845,17.62,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997479032,17.62,136.33,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997482329,17.62,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997482838,17.62,136.32,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727997483030,5.4,136.34,136.27,8.98552149]
["bitfinex-derivatives","SOLF0:USTF0",1727997483235,17.62,136.32,136.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997483434,17.62,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997484738,17.62,136.32,136.27,3.59458666]
["bitfinex-derivatives","SOLF0:USTF0",1727997484939,17.62,136.32,136.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997485143,17.62,136.32,136.28,9.04996699]
["bitfinex-derivatives","SOLF0:USTF0",1727997485535,17.62,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997485944,17.62,136.32,136.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997486538,17.62,136.3,136.26,5.1765811]
["bitfinex-derivatives","SOLF0:USTF0",1727997486743,3.70351353,136.36,136.24,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727997486744,17.62,136.29,136.24,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727997487043,17.62,136.25,136.24,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727997487258,17.62,136.25,136.22,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1727997487643,17.62,136.25,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727997487845,17.62,136.24,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727997488139,17.62,136.24,136.2,2.95048]
["bitfinex-derivatives","SOLF0:USTF0",1727997488447,17.62,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997488841,17.62,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727997489355,3.62735323,136.29,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997489356,17.62,136.25,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997489544,17.62,136.28,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997489746,17.74502,136.31,136.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727997489954,0.12502,136.31,136.23,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1727997490150,17.74502,136.31,136.24,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727997490353,17.74502,136.31,136.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997490653,17.74502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997490952,0.12502,136.31,136.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997491142,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997491951,0.12502,136.31,136.29,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727997492656,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997493350,3.6685,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997493550,17.62,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997493757,17.62,136.29,136.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997494052,21.2888,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727997494650,17.62,136.27,136.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997494838,17.62,136.27,136.22,8.99060113]
["bitfinex-derivatives","SOLF0:USTF0",1727997495238,17.62,136.27,136.23,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727997495442,17.62,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997496248,17.62,136.3,136.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997496460,17.62,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997496651,17.62,136.3,136.26,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727997496855,0.12502,136.31,136.26,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727997496856,17.62,136.29,136.26,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727997497057,17.62,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997497353,17.62,136.29,136.26,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727997497742,17.62,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997498749,17.62,136.29,136.26,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727997498750,21.2888,136.29,136.26,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727997498950,17.62,136.29,136.26,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727997500160,21.2888,136.29,136.26,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1727997500549,21.2888,136.29,136.26,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1727997500758,21.2888,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997500958,17.62,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997503352,17.62,136.29,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727997503555,5.52502,136.31,136.23,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727997503556,17.62,136.27,136.23,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727997503754,17.62,136.27,136.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1727997504053,17.62,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727997505470,21.2893,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727997506967,17.62,136.27,136.21,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727997507164,17.62,136.23,136.22,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727997508567,17.62,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727997509371,17.62,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727997514775,17.62,136.34,136.22,3.67366412]
["bitfinex-derivatives","SOLF0:USTF0",1727997514968,5.48,136.3,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727997515175,17.62,136.27,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727997517388,17.62,136.27,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997518182,17.62,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727997518383,17.62,136.27,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997518973,17.62,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727997519277,17.62,136.27,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997521378,17.62,136.27,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727997523979,17.62,136.27,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997523980,3.6697,136.26,136.23,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727997524172,17.62,136.24,136.23,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727997524969,17.62,136.24,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997525175,17.62,136.23,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997529990,17.62,136.23,136.22,7.25995779]
["bitfinex-derivatives","SOLF0:USTF0",1727997530286,17.62,136.23,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997531091,17.62,136.23,136.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997531391,17.62,136.23,136.2,5.60518]
["bitfinex-derivatives","SOLF0:USTF0",1727997531779,17.62,136.23,136.22,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727997533486,17.62,136.23,136.2,5.60518]
["bitfinex-derivatives","SOLF0:USTF0",1727997533487,11.28,136.23,136.2,5.60518]
["bitfinex-derivatives","SOLF0:USTF0",1727997533689,11.28,136.21,136.2,9.27638]
["bitfinex-derivatives","SOLF0:USTF0",1727997533885,6.28,136.21,136.2,9.27638]
["bitfinex-derivatives","SOLF0:USTF0",1727997536499,96.69363584,136.33,136.2,5.60518]
["bitfinex-derivatives","SOLF0:USTF0",1727997536703,3.6691,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727997536918,5.48,136.3,136.23,9.21716169]
["bitfinex-derivatives","SOLF0:USTF0",1727997537207,3.6695,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727997538085,96.69363584,136.33,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997538289,3.6692,136.28,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997538504,11.28,136.24,136.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997539102,11.28,136.24,136.23,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727997540605,11.28,136.25,136.23,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727997540793,0.12502,136.31,136.23,12.04774039]
["bitfinex-derivatives","SOLF0:USTF0",1727997540998,11.28,136.24,136.23,12.04774039]
["bitfinex-derivatives","SOLF0:USTF0",1727997541301,11.28,136.24,136.23,15.71814039]
["bitfinex-derivatives","SOLF0:USTF0",1727997541904,0.12502,136.31,136.23,12.04774039]
["bitfinex-derivatives","SOLF0:USTF0",1727997542203,0.12502,136.31,136.23,23.32774039]
["bitfinex-derivatives","SOLF0:USTF0",1727997542410,11.28,136.27,136.23,6.56774039]
["bitfinex-derivatives","SOLF0:USTF0",1727997542594,11.28,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727997544409,11.28,136.27,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727997544608,11.28,136.27,136.26,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727997545097,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997545300,11.40502,136.31,136.3,7.32633874]
["bitfinex-derivatives","SOLF0:USTF0",1727997545494,11.28,136.32,136.3,3.65783874]
["bitfinex-derivatives","SOLF0:USTF0",1727997545699,11.28,136.32,136.3,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727997546015,11.28,136.32,136.31,3.63766414]
["bitfinex-derivatives","SOLF0:USTF0",1727997546610,11.28,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997546808,11.28,136.27,136.26,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727997548413,11.28,136.27,136.26,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727997554918,14.9494,136.27,136.25,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997555110,11.28,136.26,136.25,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997555311,11.28,136.26,136.25,9.23492]
["bitfinex-derivatives","SOLF0:USTF0",1727997556016,11.28,136.26,136.25,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997556817,11.28,136.26,136.25,9.23492]
["bitfinex-derivatives","SOLF0:USTF0",1727997559523,3.6699,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997559829,5.84,136.23,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997560012,1.363,136.29,136.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727997560219,4.91730491,136.28,136.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727997560416,3.6703,136.24,136.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727997560625,11.28,136.22,136.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727997564424,11.28,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727997565922,1.363,136.29,136.2,5.56518]
["bitfinex-derivatives","SOLF0:USTF0",1727997566127,8.58328354,136.28,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727997566429,11.28,136.26,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727997569842,1.363,136.29,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997570039,11.28,136.27,136.26,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727997571629,1.363,136.29,136.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727997571831,11.28,136.29,136.26,9.18926621]
["bitfinex-derivatives","SOLF0:USTF0",1727997572036,11.28,136.3,136.26,9.18926621]
["bitfinex-derivatives","SOLF0:USTF0",1727997572230,11.28,136.3,136.27,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727997572435,11.28,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997572634,11.28,136.3,136.29,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727997574637,11.28,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997574824,11.40502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997578231,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997582527,11.40502,136.31,136.3,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727997583132,0.12502,136.31,136.3,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727997583729,11.28,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727997583942,0.12502,136.37,136.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997584449,0.12502,136.37,136.35,9.05762725]
["bitfinex-derivatives","SOLF0:USTF0",1727997584634,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727997584836,11.28,136.36,136.35,9.05762725]
["bitfinex-derivatives","SOLF0:USTF0",1727997585234,11.28,136.36,136.35,12.72462725]
["bitfinex-derivatives","SOLF0:USTF0",1727997587042,0.12502,136.37,136.35,9.05762725]
["bitfinex-derivatives","SOLF0:USTF0",1727997587246,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727997589548,0.12502,136.37,136.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997589755,0.12502,136.37,136.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997590552,17.6,136.36,136.29,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727997590748,17.6,136.36,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997590749,17.6,136.34,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997590951,21.2676,136.34,136.3,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727997591752,3.6679,136.33,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997592252,17.6,136.34,136.29,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727997592440,17.6,136.32,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997593446,1.4412,136.36,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997593447,17.6,136.34,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997594055,21.2676,136.34,136.3,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727997594364,21.2676,136.34,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997594849,17.6,136.34,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997595656,17.6,136.34,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727997595859,17.6,136.34,136.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997596445,17.6,136.34,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727997600056,17.6,136.34,136.32,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727997601262,17.6,136.34,136.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997601461,19.0412,136.36,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727997601755,19.0412,136.36,136.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997602057,17.6,136.34,136.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997603346,17.6,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997605256,17.6,136.34,136.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727997605660,17.6,136.34,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997608173,0.12502,136.37,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997608174,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727997610575,1.4346,136.45,136.36,18.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727997611074,1.4346,136.45,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727997611279,1.4346,136.45,136.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727997611468,1.4346,136.45,136.36,18.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727997611674,1.4346,136.45,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727997612063,3.6648,136.44,136.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997612572,5.0992,136.45,136.41,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727997612973,1.4346,136.45,136.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997613278,1.4346,136.45,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727997614767,5.0991,136.45,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727997615558,5.0991,136.45,136.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997615779,3.6648,136.44,136.41,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727997616078,1.4346,136.45,136.41,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727997617878,1.4346,136.45,136.36,18.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727997617879,17.6,136.44,136.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997618467,3.79022,136.43,136.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997619071,3.79022,136.43,136.39,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1727997619276,3.6654,136.42,136.39,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1727997619479,0.12502,136.43,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727997619480,3.85028022,136.43,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727997619676,14.655,136.4,136.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997619887,3.6663,136.39,136.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997620082,14.655,136.4,136.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997620381,14.655,136.4,136.35,3.63033279]
["bitfinex-derivatives","SOLF0:USTF0",1727997620592,14.655,136.4,136.33,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727997620772,17.6,136.38,136.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997621179,3.6668,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997621376,3.6668,136.37,136.32,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727997621580,17.6,136.38,136.32,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727997621778,3.6671,136.36,136.31,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727997621974,17.6,136.36,136.31,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1727997622299,17.6,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997622300,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997622582,3.668,136.32,136.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997622978,3.6683,136.31,136.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997623383,17.6,136.32,136.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997623587,21.2681,136.32,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727997624094,9.10638959,136.36,136.25,5.18092]
["bitfinex-derivatives","SOLF0:USTF0",1727997624275,13.8689,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997624474,17.6,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997624475,17.6,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997624692,17.6,136.34,136.21,5.12831594]
["bitfinex-derivatives","SOLF0:USTF0",1727997624693,21.2696,136.26,136.21,5.12831594]
["bitfinex-derivatives","SOLF0:USTF0",1727997624984,17.6,136.26,136.21,10.60831594]
["bitfinex-derivatives","SOLF0:USTF0",1727997625388,17.6,136.26,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727997625687,17.6,136.26,136.21,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727997625891,17.6,136.24,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1727997626098,17.6,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997626487,17.6,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997626785,23.08,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997627589,3.6708,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997627775,17.6,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997630193,21.2712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997631483,17.6,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997631693,22.6851,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997634395,3.67,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997634595,17.6,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997635096,21.2699,136.25,136.22,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727997635499,17.6,136.24,136.19,7.05712]
["bitfinex-derivatives","SOLF0:USTF0",1727997635695,17.6,136.24,136.19,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727997635998,21.2708,136.22,136.19,9.29632]
["bitfinex-derivatives","SOLF0:USTF0",1727997636618,17.6,136.22,136.19,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727997636788,21.2712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997637799,3.6717,136.18,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997637998,23.1,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997638304,17.6,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997638800,3.6728,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997639001,17.6,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997639200,21.2728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997639509,33.73,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997639686,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997640602,3.6726,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997641195,33.73,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997641403,3.6725,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997641815,3.6725,136.16,136.13,3.79812]
["bitfinex-derivatives","SOLF0:USTF0",1727997643591,28.23,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997643790,28.23,136.15,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997643791,5.5,136.14,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997643994,5.5,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997643995,28.23,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997644200,28.23,136.12,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727997645195,28.23,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997645801,3.6737,136.11,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727997646007,28.23,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997646304,3.6739,136.11,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727997646810,28.23,136.12,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727997647200,3.6742,136.09,136.07,3.79952]
["bitfinex-derivatives","SOLF0:USTF0",1727997647596,3.6742,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997648698,28.23,136.09,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997648905,28.23,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997649402,28.23,136.05,136.01,3.80112]
["bitfinex-derivatives","SOLF0:USTF0",1727997649917,28.23,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997650209,28.23,136.02,136.0,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1727997650399,3.6763,136.01,136.0,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1727997650597,3.6763,136.01,136.0,279.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727997651806,3.6763,136.01,136.0,243.37198001]
["bitfinex-derivatives","SOLF0:USTF0",1727997651807,31.9063,136.01,136.0,243.37198001]
["bitfinex-derivatives","SOLF0:USTF0",1727997652206,35.65473738,136.01,136.0,243.37198001]
["bitfinex-derivatives","SOLF0:USTF0",1727997652805,35.65473738,136.01,136.0,186.46068001]
["bitfinex-derivatives","SOLF0:USTF0",1727997653008,31.9063,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997653223,35.64003042,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997653404,12.91003042,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997653606,7.41003042,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997653809,12.91003042,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997654106,9.1763,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997654307,12.8335542,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997655112,31.9062,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997655414,28.23,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997655624,3.6763,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997655919,28.23,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997656302,28.23,136.04,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727997656505,28.23,136.04,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997656703,28.23,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997657315,3.6763,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997658318,28.23,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997659208,3.6763,136.01,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997660314,28.23,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997660916,31.9062,136.02,136.0,63.69038001]
["bitfinex-derivatives","SOLF0:USTF0",1727997662024,28.23,136.02,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997662332,28.23,135.99,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727997662524,33.73,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997662715,28.23,136.02,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997663027,28.23,136.04,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997663222,96.75831821,136.06,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727997663223,5.5,136.05,136.03,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727997663427,28.23,136.04,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997663825,3.676,136.03,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997664130,28.23,136.02,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997664322,28.23,136.02,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727997664323,31.9063,136.02,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727997664515,28.23,136.02,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997664813,3.676,136.03,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727997665616,28.23,136.04,135.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997666016,28.23,136.04,135.99,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727997666221,33.97,136.04,135.99,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727997666719,5.74,136.04,135.99,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727997666922,32.02992,136.07,136.04,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727997667113,28.35502,136.07,136.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727997667829,28.35502,136.07,136.01,3.66718141]
["bitfinex-derivatives","SOLF0:USTF0",1727997668016,28.35502,136.07,136.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727997668223,28.35502,136.07,136.0,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727997668413,28.35502,136.07,136.01,3.71802833]
["bitfinex-derivatives","SOLF0:USTF0",1727997668812,3.675,136.06,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727997669013,0.12502,136.07,136.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997669332,0.12502,136.07,136.04,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727997670332,0.12502,136.07,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727997670926,3.79972,136.07,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727997671631,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727997672535,0.12502,136.07,136.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1727997672720,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727997674233,28.23,136.14,136.01,3.64561592]
["bitfinex-derivatives","SOLF0:USTF0",1727997674234,28.23,136.11,136.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997674427,28.23,136.11,136.06,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727997674630,31.9038,136.11,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727997675135,31.9038,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997675523,17.63,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997676139,17.63,136.12,136.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997676337,17.75502,136.13,136.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997676523,0.12502,136.13,136.06,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727997676722,17.63,136.1,136.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997677328,17.63,136.08,136.06,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727997677532,17.63,136.1,136.06,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727997678519,17.63,136.12,136.06,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727997678726,0.12502,136.13,136.06,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727997678932,0.12502,136.13,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997679234,17.63,136.12,136.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997679542,21.3034,136.12,136.09,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1727997679730,21.3034,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727997680336,17.63,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727997680533,17.63,136.12,136.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997681437,17.63,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727997683935,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727997684323,17.63,136.16,136.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1727997684639,17.63,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727997685024,17.63,136.16,136.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727997685826,17.63,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727997686543,17.63,136.16,136.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727997686834,17.63,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727997688139,17.63,136.16,136.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727997688641,21.3024,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727997688937,17.63,136.16,136.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727997689131,17.63,136.14,136.12,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727997689638,17.63,136.14,136.12,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727997689837,17.63,136.14,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727997694433,17.63,136.14,136.12,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727997694753,17.63,136.13,136.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727997695043,21.3033,136.13,136.1,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727997695447,17.63,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727997696346,17.63,136.13,136.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997696534,17.63,136.11,136.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997697648,17.63,136.11,136.1,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727997697848,17.63,136.14,136.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997699345,3.6735,136.12,136.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997699736,17.63,136.11,136.08,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727997699949,17.63,136.09,136.07,3.79972]
["bitfinex-derivatives","SOLF0:USTF0",1727997701857,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997702560,17.63,136.09,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727997703153,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997706259,17.63,136.09,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727997706950,3.6739,136.1,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727997706951,17.63,136.1,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1727997707347,17.63,136.12,136.08,3.58439268]
["bitfinex-derivatives","SOLF0:USTF0",1727997707653,17.63,136.14,136.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727997707853,17.63,136.17,136.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727997708254,17.63,136.16,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727997708565,17.63,136.14,136.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727997708759,17.63,136.14,136.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727997708967,3.6731,136.13,136.1,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727997709172,17.63,136.14,136.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1727997709360,21.3035,136.12,136.08,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727997709562,17.63,136.12,136.08,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727997710067,17.63,136.12,136.09,3.59214644]
["bitfinex-derivatives","SOLF0:USTF0",1727997710257,0.124,136.18,136.08,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727997710258,17.63,136.15,136.08,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727997710662,17.63,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727997711055,21.3026,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727997711667,21.3021,136.17,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727997711857,17.63,136.17,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727997712260,17.63,136.17,136.11,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1727997712969,17.63,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727997714554,21.302,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727997717564,21.3026,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727997717763,17.63,136.13,136.11,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1727997717965,3.6736,136.12,136.09,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727997718175,17.63,136.13,136.08,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727997718483,17.63,136.13,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997719078,17.63,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727997719265,17.63,136.15,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997719781,21.3027,136.15,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997720386,17.63,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727997720584,17.63,136.15,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997720772,17.63,136.13,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997720975,17.63,136.14,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997721279,17.63,136.16,136.08,10.82375742]
["bitfinex-derivatives","SOLF0:USTF0",1727997721584,17.63,136.16,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727997722389,17.63,136.15,136.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997722580,17.63,136.13,136.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997722975,21.3033,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727997723769,17.63,136.13,136.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997723968,17.63,136.14,136.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997724483,21.3029,136.14,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727997724684,17.63,136.14,136.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997724986,21.3023,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727997725380,21.3023,136.16,136.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997725577,5.6,136.18,136.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997725778,17.63,136.13,136.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997725978,17.63,136.13,136.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997726169,17.63,136.13,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727997726570,17.63,136.13,136.08,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727997726772,17.63,136.1,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997727688,17.63,136.1,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997728087,17.63,136.1,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997728285,17.63,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727997729392,17.63,136.1,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997729582,17.63,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727997730493,17.63,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727997732494,17.63,136.16,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997732704,17.63,136.16,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727997732887,17.63,136.16,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727997733084,17.63,136.16,136.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997733591,17.63,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727997733794,17.63,136.16,136.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997734192,21.3023,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727997736188,35.26,136.14,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997736386,17.63,136.1,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997736703,17.63,136.12,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997736996,17.63,136.15,136.07,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1727997737189,17.63,136.15,136.07,23.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727997737791,17.63,136.15,136.13,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727997738195,17.63,136.15,136.12,3.71897036]
["bitfinex-derivatives","SOLF0:USTF0",1727997739586,17.63,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727997739791,17.63,136.15,136.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997740093,17.63,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727997742593,17.63,136.15,136.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997743098,17.63,136.15,136.11,9.18243679]
["bitfinex-derivatives","SOLF0:USTF0",1727997743294,17.63,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1727997743991,17.63,136.15,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727997745388,17.63,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997745706,17.63,136.11,136.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997745995,17.63,136.11,136.08,9.30887191]
["bitfinex-derivatives","SOLF0:USTF0",1727997746908,17.63,136.11,136.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997747288,21.3038,136.11,136.08,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727997747715,17.63,136.09,136.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997748003,17.63,136.09,136.07,3.79962]
["bitfinex-derivatives","SOLF0:USTF0",1727997748399,17.63,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997748602,17.63,136.09,136.02,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1727997748809,17.63,136.07,136.03,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727997749107,17.63,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1727997749994,17.63,136.11,136.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997751105,17.63,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727997752511,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727997756123,17.75502,136.13,136.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997756415,17.63,136.12,136.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997756937,17.63,136.12,136.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997757107,17.63,136.09,136.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997757417,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997758210,17.63,136.11,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727997761416,17.63,136.11,136.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997761617,17.63,136.09,136.04,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727997761813,17.63,136.09,136.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997762316,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727997762518,17.63,136.09,136.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997762721,17.63,136.09,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727997762920,17.63,136.09,136.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997763229,0.12502,136.13,136.04,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727997763230,17.63,136.07,136.04,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727997763523,17.63,136.05,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727997764923,0.12502,136.13,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727997765111,17.75502,136.13,136.09,9.24018812]
["bitfinex-derivatives","SOLF0:USTF0",1727997765309,17.75502,136.13,136.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997765527,17.75502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727997768927,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727997770229,0.12502,136.13,136.12,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727997780341,17.75502,136.19,136.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997780535,17.75502,136.19,136.13,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727997780734,0.999,136.21,136.15,24.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727997780942,0.999,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727997781149,18.629,136.28,136.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997781351,18.629,136.28,136.21,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727997781537,0.999,136.28,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997781740,0.999,136.28,136.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997782056,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997782235,0.999,136.28,136.27,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727997782551,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997782741,0.999,136.28,136.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997783158,17.63,136.27,136.21,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727997783457,0.999,136.28,136.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1727997783848,0.999,136.28,136.23,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1727997784053,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997784248,0.999,136.28,136.27,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727997784559,0.999,136.28,136.27,12.93986911]
["bitfinex-derivatives","SOLF0:USTF0",1727997784764,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997784972,0.12502,136.31,136.3,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727997789549,17.75502,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727997789755,17.75502,136.31,136.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997790150,17.75502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997790569,17.75502,136.31,136.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997791067,17.75502,136.31,136.29,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727997792260,17.75502,136.31,136.22,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727997792473,17.63,136.28,136.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997792866,17.63,136.28,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727997793050,17.63,136.28,136.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997793452,17.63,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727997793863,17.63,136.28,136.26,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727997795156,17.63,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997795351,17.63,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997798074,17.63,136.3,136.26,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997798280,17.63,136.3,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997798880,17.63,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997799284,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727997799469,0.12502,136.31,136.27,3.63683052]
["bitfinex-derivatives","SOLF0:USTF0",1727997799975,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997802588,0.999,136.35,136.29,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1727997802866,0.999,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727997803075,0.999,136.35,136.34,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727997804482,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727997810783,0.12502,136.37,136.29,26.376]
["bitfinex-derivatives","SOLF0:USTF0",1727997810998,3.667,136.36,136.3,8.41742069]
["bitfinex-derivatives","SOLF0:USTF0",1727997811188,17.63,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997811688,21.2969,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997811874,17.63,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997812081,21.297,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997812284,17.63,136.36,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997814273,17.63,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997814274,17.63,136.36,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727997816886,17.63,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997816887,21.2969,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997817091,22.7662,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997818497,19.0993,136.36,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727997823304,19.0993,136.36,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727997824493,19.0993,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997824699,19.0993,136.36,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727997830204,19.0993,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997830405,22.7662,136.36,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997831096,22.7662,136.36,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997831500,11.27,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997835024,11.27,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727997835224,11.27,136.35,136.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1727997836119,11.27,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997838718,11.27,136.34,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997838919,11.27,136.29,136.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997839118,11.27,136.31,136.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997839323,11.27,136.32,136.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1727997839832,11.27,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727997840327,11.27,136.35,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727997840742,11.27,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997843019,11.27,136.35,136.32,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997843222,11.27,136.33,136.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727997843424,11.27,136.31,136.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1727997843728,11.27,136.31,136.28,3.63889421]
["bitfinex-derivatives","SOLF0:USTF0",1727997844132,11.27,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997845335,5.6,136.36,136.25,1.60572]
["bitfinex-derivatives","SOLF0:USTF0",1727997845537,11.27,136.29,136.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997846036,11.27,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997846423,11.27,136.29,136.28,7.34877431]
["bitfinex-derivatives","SOLF0:USTF0",1727997846631,11.27,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997847126,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997847639,11.27,136.29,136.28,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997858737,3.6674,136.34,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727997859054,11.27,136.35,136.29,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727997859257,11.27,136.35,136.31,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727997859550,11.27,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727997859747,11.27,136.35,136.31,15.02174235]
["bitfinex-derivatives","SOLF0:USTF0",1727997859748,0.12502,136.37,136.32,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1727997859949,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727997860249,0.12502,136.37,136.36,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727997860446,11.27,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727997862252,12.269,136.41,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727997863653,12.269,136.41,136.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997863951,11.27,136.39,136.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997864654,11.27,136.39,136.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997864858,11.27,136.35,136.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1727997865538,17.62,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997865739,17.62,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997866155,17.62,136.33,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727997866364,21.2873,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1727997868159,3.6676,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997869359,3.6676,136.34,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1727997869561,17.62,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997869749,17.62,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997871065,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997877172,17.62,136.3,136.21,79.84814714]
["bitfinex-derivatives","SOLF0:USTF0",1727997877364,17.62,136.27,136.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1727997877874,17.62,136.27,136.25,3.79462]
["bitfinex-derivatives","SOLF0:USTF0",1727997878058,17.62,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997878672,17.62,136.27,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997880271,21.2893,136.27,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997881067,1.4286,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997881269,17.62,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997881773,21.29395611,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997882572,3.6691,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997883363,17.62,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997883569,21.2889,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997884074,21.2889,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727997884575,17.62,136.29,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997885658,11.27,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997890579,14.9391,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727997890776,11.27,136.27,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727997895676,11.27,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997895973,11.27,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997898181,14.9396,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997900179,11.27,136.26,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997901079,3.67395611,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997901282,11.27,136.28,136.25,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997901683,11.27,136.28,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997902679,11.27,136.29,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997904390,11.27,136.29,136.25,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997904391,5.36,136.34,136.25,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1727997904598,11.27,136.31,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727997904889,11.27,136.32,136.29,9.11569468]
["bitfinex-derivatives","SOLF0:USTF0",1727997905076,11.27,136.35,136.29,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727997905282,11.27,136.35,136.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727997905780,11.27,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727997906603,3.79162,136.37,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997906604,3.6681,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727997906778,11.27,136.29,136.27,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727997906982,11.27,136.29,136.27,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727997907182,11.27,136.28,136.27,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727997908092,11.27,136.28,136.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727997908480,11.27,136.28,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727997909497,3.6683,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997909697,21.2683,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997910195,3.6685,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997916091,2.8104,136.33,136.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727997916289,17.6,136.31,136.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727997916984,6.4784,136.33,136.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727997916985,21.268,136.33,136.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727997918192,17.6,136.33,136.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727997918599,17.6,136.35,136.28,9.01040352]
["bitfinex-derivatives","SOLF0:USTF0",1727997918794,21.2673,136.35,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727997919599,17.6,136.35,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727997919793,3.6675,136.34,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1727997921001,17.6,136.35,136.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727997921202,21.2672,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727997921589,17.6,136.33,136.29,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727997922204,17.6,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997922394,17.6,136.3,136.25,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1727997922804,17.6,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997923490,21.2687,136.3,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997924598,26.6281,136.32,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997924796,1.3527,136.33,136.28,3.62948983]
["bitfinex-derivatives","SOLF0:USTF0",1727997925106,17.6,136.34,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997925710,3.6678,136.33,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997925898,3.6678,136.33,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997926695,17.6,136.34,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997926896,3.668,136.32,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997929609,5.36,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997929610,17.6,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997929809,17.6,136.31,136.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997930401,3.6687,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997930601,17.6,136.31,136.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997931604,11.27,136.29,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727997932412,11.27,136.29,136.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997932812,5.36,136.35,136.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997932813,11.27,136.28,136.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727997933211,11.27,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997933810,11.27,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997935522,3.6694,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997936022,21.2792,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997937324,22.7247,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727997939315,22.7247,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727997940017,19.0561,136.3,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997940217,17.61,136.28,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997941219,21.2792,136.28,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997941436,17.61,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997941628,17.61,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997941820,17.61,136.26,136.19,1.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727997942019,17.61,136.23,136.19,6.85742]
["bitfinex-derivatives","SOLF0:USTF0",1727997942221,17.61,136.23,136.19,1.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727997942416,21.2805,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727997943017,21.28,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727997943226,5.07696066,136.3,136.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997943227,17.61,136.29,136.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997943622,3.6694,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727997944422,3.6691,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727997944623,17.61,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727997945543,3.6691,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727997946435,3.6694,136.27,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997946642,17.61,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727997946833,22.95,136.27,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727997947225,17.61,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727997947429,17.61,136.25,136.19,1.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727997947830,3.6703,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727997948740,21.28,136.25,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727997949437,21.28,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727997950734,17.61,136.25,136.19,1.51742]
["bitfinex-derivatives","SOLF0:USTF0",1727997950938,17.61,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997951140,3.6697,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727997952531,17.61,136.27,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727997952532,21.2795,136.27,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727997952733,17.61,136.27,136.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997953837,17.61,136.27,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727997954244,21.2793,136.27,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727997954640,19.0561,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997954841,21.31174666,136.29,136.22,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727997955043,17.61,136.27,136.22,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727997955845,21.2793,136.27,136.22,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727997956947,21.2793,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727997957835,21.2793,136.27,136.22,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727997958145,3.6693,136.27,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727997960643,3.6697,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727997960851,17.61,136.27,136.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997961145,3.6691,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727997961337,1.4461,136.3,136.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997961651,5.1149,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727997961947,1.4461,136.3,136.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997962338,5.1148,136.3,136.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997962943,5.1148,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727997963540,5.1148,136.3,136.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997963740,5.1148,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727997964439,3.6687,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727997964946,22.77422,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997965333,21.40332,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727997965539,0.12502,136.31,136.25,8.96132218]
["bitfinex-derivatives","SOLF0:USTF0",1727997965735,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727997965935,0.12502,136.31,136.3,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727997966246,17.61,136.36,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727997967036,17.61,136.35,136.26,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727997967237,3.6681,136.32,136.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997967433,17.61,136.31,136.26,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727997967642,17.61,136.31,136.27,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727997967643,3.6686,136.3,136.27,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727997968248,21.2784,136.31,136.27,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727997969350,21.279,136.29,136.26,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727997969550,6.8067,136.33,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997969551,17.61,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997969742,17.61,136.29,136.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727997969942,3.6691,136.28,136.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727997972258,3.6691,136.28,136.27,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727997972466,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997972653,21.2796,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997972853,17.61,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997973456,3.6692,136.28,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727997973756,3.6692,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997974067,3.6692,136.28,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1727997974354,17.61,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997974544,3.6691,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997974745,17.61,136.29,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1727997974950,17.61,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997975256,21.2795,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997976259,17.61,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997976457,22.95,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997976761,1.3647,136.35,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727997977057,24.3147,136.35,136.25,19.16742]
["bitfinex-derivatives","SOLF0:USTF0",1727997977248,24.3147,136.35,136.26,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727997977448,24.3147,136.35,136.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997977657,24.3147,136.35,136.27,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727997977961,3.6677,136.33,136.29,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727997978160,3.6677,136.33,136.27,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727997978462,18.9747,136.35,136.27,24.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727997978661,17.61,136.36,136.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1727997978851,17.61,136.36,136.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997979055,21.2776,136.34,136.31,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727997979958,3.668,136.32,136.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997980362,17.61,136.33,136.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997980570,21.2778,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727997980759,3.6678,136.33,136.3,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727997981260,17.61,136.35,136.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997981456,3.6673,136.35,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727997981662,17.61,136.36,136.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997982057,17.61,136.36,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727997983063,3.79182,136.37,136.31,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997983275,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727997985667,0.999,136.41,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727997985872,0.12502,136.43,136.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997986067,0.999,136.48,136.41,5.0653323]
["bitfinex-derivatives","SOLF0:USTF0",1727997986372,0.999,136.48,136.42,3.70902691]
["bitfinex-derivatives","SOLF0:USTF0",1727997986665,0.999,136.48,136.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727997987270,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727997987773,0.999,136.48,136.46,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727997988568,0.999,136.48,136.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997989469,0.999,136.48,136.44,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727997989670,0.999,136.48,136.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997989880,0.999,136.48,136.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997990061,0.999,136.48,136.41,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727997990062,28.17,136.46,136.41,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727997990266,28.17,136.46,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997990677,3.6648,136.44,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997990974,3.6648,136.44,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727997991175,28.17,136.44,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997991477,3.6653,136.42,136.39,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1727997991772,3.6653,136.42,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727997993459,28.17,136.44,136.37,1.51172]
["bitfinex-derivatives","SOLF0:USTF0",1727997993665,29.5646,136.44,136.37,6.83172]
["bitfinex-derivatives","SOLF0:USTF0",1727997994265,3.6654,136.42,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727997996362,28.17,136.42,136.37,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997996567,29.5646,136.44,136.37,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727997997377,3.6654,136.42,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727997998670,3.6656,136.41,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727997999474,3.6656,136.41,136.38,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727998003582,3.6656,136.41,136.39,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1727998004180,29.5646,136.44,136.37,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727998004181,3.6659,136.4,136.37,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1727998004878,29.5646,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998005467,3.6664,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998005671,17.61,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998005990,17.61,136.39,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727998005991,3.6676,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727998006198,3.6676,136.34,136.3,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727998006489,3.6676,136.34,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727998006669,3.667,136.36,136.3,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727998008192,3.667,136.36,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727998009187,2.9514,136.38,136.3,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727998009188,3.6665,136.38,136.3,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727998009492,17.61,136.39,136.3,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727998010390,3.6668,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727998012894,17.61,136.38,136.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727998013092,3.6673,136.35,136.33,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727998013294,17.61,136.38,136.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727998013590,17.61,136.38,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727998015392,3.667,136.36,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727998019099,17.61,136.37,136.3,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727998019285,17.61,136.35,136.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1727998019485,17.61,136.33,136.27,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727998020687,17.61,136.31,136.27,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727998022388,3.6686,136.3,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1727998025800,17.61,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998026700,21.279,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727998029007,21.279,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998029008,17.61,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998029208,5.46,136.31,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998029209,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998029393,21.2796,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998030405,3.6707,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998030608,3.6707,136.22,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727998030795,17.61,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998030991,17.61,136.27,136.19,3.70588292]
["bitfinex-derivatives","SOLF0:USTF0",1727998031392,17.61,136.27,136.19,21.31588292]
["bitfinex-derivatives","SOLF0:USTF0",1727998032111,3.6697,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727998033408,3.6697,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727998033606,3.6702,136.24,136.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727998034208,3.6702,136.24,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727998035713,3.6702,136.24,136.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727998035913,17.61,136.25,136.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727998036096,3.6707,136.22,136.19,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1727998036415,3.6707,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998036609,3.6707,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727998039030,3.6707,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1727998041109,17.61,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998041317,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998042809,3.6708,136.22,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1727998046316,3.6708,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727998048222,17.61,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727998048420,5.42,136.25,136.19,3.71076364]
["bitfinex-derivatives","SOLF0:USTF0",1727998048421,3.6701,136.25,136.19,3.71076364]
["bitfinex-derivatives","SOLF0:USTF0",1727998048610,17.61,136.27,136.19,17.73502]
["bitfinex-derivatives","SOLF0:USTF0",1727998048804,17.61,136.27,136.2,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727998049017,3.6697,136.26,136.23,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727998049516,7.4559,136.33,136.21,9.1789928]
["bitfinex-derivatives","SOLF0:USTF0",1727998049517,17.61,136.29,136.21,9.1789928]
["bitfinex-derivatives","SOLF0:USTF0",1727998049719,23.03,136.29,136.21,9.1789928]
["bitfinex-derivatives","SOLF0:USTF0",1727998049926,17.61,136.29,136.21,26.7889928]
["bitfinex-derivatives","SOLF0:USTF0",1727998050109,3.6692,136.28,136.21,26.7889928]
["bitfinex-derivatives","SOLF0:USTF0",1727998050716,3.6692,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727998052322,17.61,136.29,136.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1727998052521,17.73502,136.31,136.25,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727998053224,21.40352,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727998058122,3.6685,136.3,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727998060122,17.73502,136.31,136.25,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727998060420,17.61,136.29,136.25,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727998060814,3.6695,136.27,136.25,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727998061225,3.6695,136.27,136.25,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727998061424,3.6695,136.27,136.25,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727998064331,3.6696,136.26,136.25,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727998064633,17.61,136.27,136.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727998066332,3.6697,136.26,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727998067534,11.27,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727998071445,3.6692,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727998071740,11.27,136.29,136.23,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727998072330,11.27,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727998073232,14.9388,136.29,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727998074342,3.79342,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727998074543,3.79342,136.31,136.26,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727998074544,11.39502,136.31,136.26,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1727998074932,11.39502,136.31,136.27,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727998075338,11.39502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727998076132,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727998084750,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727998084751,15.06342,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727998084944,11.27,136.3,136.28,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727998085145,11.27,136.29,136.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727998085344,14.9388,136.29,136.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1727998085547,11.27,136.29,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727998085753,14.9393,136.27,136.25,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727998086141,11.27,136.27,136.25,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727998086546,11.27,136.26,136.24,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727998086754,9.06866671,136.31,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998086755,11.27,136.25,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998087254,11.27,136.26,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998087452,9.06866671,136.31,136.24,14.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727998087654,17.61,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998088051,17.61,136.3,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998088858,3.6689,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727998089444,17.61,136.3,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998090051,3.6688,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727998091742,3.6692,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727998091948,17.61,136.3,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998092851,3.6689,136.29,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727998097962,3.6689,136.29,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998097963,17.61,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998098154,17.61,136.28,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998098352,3.6695,136.27,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998098562,17.61,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998099565,17.61,136.28,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998099758,3.6694,136.27,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727998101967,17.61,136.28,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998102175,17.61,136.3,136.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998102665,17.61,136.3,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727998102666,3.6689,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727998102971,0.12502,136.31,136.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998103167,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727998103466,0.12502,136.31,136.3,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727998103670,3.79182,136.37,136.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998103856,3.79182,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727998104066,0.12502,136.37,136.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998104359,17.61,136.36,136.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998105164,21.2772,136.36,136.33,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727998105471,17.61,136.36,136.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998106178,3.6673,136.35,136.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998106481,3.6673,136.35,136.32,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727998108863,17.61,136.36,136.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998108864,3.6678,136.33,136.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998109364,17.61,136.34,136.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998109570,11.28,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727998112270,11.28,136.34,136.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998112463,11.28,136.35,136.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727998112667,11.28,136.35,136.31,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998113063,15.07172,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727998113475,11.28,136.35,136.33,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727998119774,11.28,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727998119972,11.28,136.35,136.33,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727998120776,29.7621661,136.34,136.33,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1727998121072,29.7621661,136.34,136.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998121675,29.7621661,136.34,136.33,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727998127074,29.7621661,136.34,136.33,20.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727998127391,9.9515861,136.34,136.33,20.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727998127682,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727998127887,0.12502,136.43,136.36,20.21049574]
["bitfinex-derivatives","SOLF0:USTF0",1727998128194,0.12502,136.43,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998128374,0.12502,136.43,136.41,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727998128781,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727998129386,0.12502,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727998134494,0.12502,136.43,136.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1727998134699,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727998136998,3.6653,136.42,136.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998137183,11.40502,136.43,136.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998138083,11.40502,136.43,136.41,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727998138784,11.40502,136.43,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998139100,11.28,136.42,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998139604,11.28,136.42,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727998141192,11.28,136.42,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998141395,0.12502,136.43,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998141396,11.40502,136.43,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998142195,11.40502,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727998144403,0.12502,136.43,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998144595,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727998146702,0.12502,136.43,136.42,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727998147206,0.12502,136.43,136.42,12.6230602]
["bitfinex-derivatives","SOLF0:USTF0",1727998148613,0.12502,136.43,136.42,23.9030602]
["bitfinex-derivatives","SOLF0:USTF0",1727998164620,0.12502,136.43,136.35,82.8832093]
["bitfinex-derivatives","SOLF0:USTF0",1727998164812,11.28,136.42,136.38,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998165010,11.28,136.42,136.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998165211,11.28,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727998169128,3.6657,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727998169318,11.28,136.41,136.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998169818,3.6659,136.4,136.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998170217,3.6659,136.4,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727998170418,3.6659,136.4,136.37,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727998170822,3.6659,136.4,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727998171023,3.6659,136.4,136.37,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727998172023,3.6659,136.4,136.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998172214,3.6659,136.4,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727998172821,14.9457,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727998173517,3.6657,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727998176611,1.4562,136.42,136.41,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727998176815,0.12502,136.43,136.41,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998177013,0.12502,136.43,136.42,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998177214,0.12502,136.43,136.42,18.56217312]
["bitfinex-derivatives","SOLF0:USTF0",1727998184037,11.40502,136.43,136.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998184215,0.12502,136.43,136.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998185224,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727998187841,0.12502,136.43,136.42,14.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727998188017,0.12502,136.43,136.42,18.56777141]
["bitfinex-derivatives","SOLF0:USTF0",1727998197940,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727998198141,0.999,136.48,136.46,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727998199227,0.999,136.48,136.46,20.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727998199832,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727998200435,0.999,136.48,136.46,20.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727998200631,0.999,136.48,136.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998200840,2.4694,136.48,136.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998201241,6.1333,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727998203949,11.28,136.46,136.32,7.65100007]
["bitfinex-derivatives","SOLF0:USTF0",1727998204171,11.28,136.46,136.31,3.50410648]
["bitfinex-derivatives","SOLF0:USTF0",1727998204172,11.28,136.45,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998204440,1.4136,136.45,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998204740,16.3582,136.45,136.4,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998204940,16.3582,136.45,136.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998205145,2.4694,136.48,136.44,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998205342,2.4694,136.48,136.46,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998205550,0.999,136.48,136.46,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998206940,11.28,136.47,136.43,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998207134,11.28,136.45,136.4,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998207333,3.6649,136.44,136.39,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998207539,3.6649,136.44,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727998208444,5.1433,136.44,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727998208645,1.4784,136.44,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727998209040,1.4784,136.44,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727998210244,2.8299,136.47,136.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1727998210447,0.999,136.48,136.46,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998211043,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727998211545,0.999,136.48,136.47,14.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727998213448,0.999,136.48,136.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998214141,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727998219651,0.999,136.48,136.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998219855,0.999,136.48,136.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998220052,0.999,136.48,136.43,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998220241,0.999,136.48,136.45,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998221047,0.999,136.48,136.45,21.17256377]
["bitfinex-derivatives","SOLF0:USTF0",1727998221240,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727998221445,0.999,136.48,136.47,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727998223661,0.999,136.48,136.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998225244,0.999,136.48,136.47,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727998230161,0.999,136.48,136.47,26.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727998233558,0.999,136.48,136.47,20.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727998237962,0.12502,136.49,136.47,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998238168,1.0,136.5,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998238374,1.0,136.5,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998238676,0.999,136.54,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998238973,0.999,136.54,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998239363,0.999,136.54,136.53,14.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727998239556,0.999,136.54,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727998239756,0.12502,136.55,136.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998239962,0.12502,136.55,136.54,26.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727998240262,0.12502,136.55,136.54,30.25689557]
["bitfinex-derivatives","SOLF0:USTF0",1727998248288,0.12502,136.55,136.54,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727998249088,0.12502,136.55,136.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998249602,0.12502,136.55,136.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998249890,0.12502,136.55,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998250098,3.78692,136.55,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998250394,3.78692,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998250580,0.12502,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998250782,0.12502,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727998253185,0.12502,136.55,136.54,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727998253394,1.0,136.56,136.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998253693,1.0,136.56,136.55,21.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727998256499,1.0,136.56,136.54,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727998256730,1.0,136.56,136.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998257286,1.0,136.56,136.53,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727998257994,1.0,136.56,136.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998258195,1.0,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727998258805,4.6616,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727998258990,1.0,136.56,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727998260585,1.0,136.56,136.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998260893,1.0,136.56,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998261105,3.6621,136.54,136.51,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727998261805,7.9792,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727998262503,1.4504,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727998262693,1.0,136.56,136.54,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998263203,1.0,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727998264092,1.0,136.56,136.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998264297,1.0,136.56,136.5,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998264495,1.4219,136.55,136.49,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727998264696,1.4583,136.54,136.49,9.10822]
["bitfinex-derivatives","SOLF0:USTF0",1727998264898,3.6631,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998265203,17.58,136.53,136.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998265593,2.7985,136.54,136.48,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998265789,2.7985,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998265992,6.4608,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998266399,2.7985,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998266598,2.7985,136.54,136.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998266902,2.7985,136.54,136.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998267710,2.7985,136.54,136.49,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727998268408,3.663,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727998270702,3.6635,136.49,136.47,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998270901,22.9,136.52,136.43,17.70502]
["bitfinex-derivatives","SOLF0:USTF0",1727998271098,22.9,136.52,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998271312,3.6633,136.5,136.44,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998271723,3.6633,136.5,136.43,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1727998271724,6.7128,136.53,136.46,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998272017,6.7128,136.53,136.46,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727998272311,3.663,136.51,136.49,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727998274113,5.0553,136.53,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727998274299,1.3928,136.53,136.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998275009,1.3928,136.53,136.49,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727998275010,3.6627,136.52,136.49,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727998276400,3.6627,136.52,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727998277716,1.3928,136.53,136.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998277912,0.12502,136.55,136.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998278309,0.12502,136.55,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727998278508,0.12502,136.55,136.51,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998280015,0.12502,136.55,136.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998280319,0.12502,136.55,136.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727998280515,0.12502,136.55,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727998281102,3.6622,136.54,136.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727998281314,0.12502,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998281519,0.12502,136.55,136.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727998283004,3.6622,136.54,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727998286125,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727998288527,0.12502,136.55,136.54,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727998298040,0.12502,136.55,136.52,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998298246,0.12502,136.55,136.52,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727998298926,3.6621,136.54,136.52,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727998301032,0.12502,136.55,136.52,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727998301230,3.78692,136.55,136.52,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727998301728,3.78692,136.55,136.5,21.16533323]
["bitfinex-derivatives","SOLF0:USTF0",1727998301729,3.6624,136.53,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998301931,0.12502,136.55,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998303047,3.6622,136.54,136.51,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727998303343,3.6622,136.54,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998303931,0.12502,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998304135,3.78692,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998304429,3.78692,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727998304642,3.78692,136.55,136.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998305041,3.6621,136.54,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998306734,3.6624,136.53,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998306936,0.12502,136.55,136.5,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1727998307545,3.6622,136.54,136.52,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727998318164,0.12502,136.55,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998318352,0.12502,136.55,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998319349,0.12502,136.55,136.54,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727998321561,1.0,136.56,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727998321748,2.12402,136.61,136.55,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998322059,2.12402,136.61,136.59,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998322359,2.12402,136.61,136.6,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1727998322855,3.6605,136.6,136.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998323155,2.12402,136.61,136.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998323356,5.78432,136.61,136.58,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1727998323864,5.78432,136.61,136.58,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727998325360,2.12402,136.61,136.58,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727998325550,2.12402,136.61,136.58,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1727998326869,2.12402,136.61,136.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998327045,2.12402,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727998327449,3.6606,136.6,136.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998327654,2.12402,136.61,136.56,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727998327952,2.12402,136.61,136.56,26.53128843]
["bitfinex-derivatives","SOLF0:USTF0",1727998328261,2.12402,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727998328460,5.78432,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727998330462,5.78432,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727998332167,2.12402,136.61,136.56,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1727998332372,23.40402805,136.61,136.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998332563,5.3,136.6,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998332758,17.57,136.59,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998333155,18.956,136.59,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998333870,18.956,136.59,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727998334071,1.386,136.59,136.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998334664,3.6615,136.57,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727998335977,1.386,136.59,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727998336268,18.956,136.59,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998336460,18.956,136.59,136.51,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727998336655,3.6622,136.54,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998336862,5.3,136.57,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998337069,3.662,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998337271,5.3,136.57,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998337867,3.6619,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998338464,3.6621,136.54,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998338866,3.6621,136.54,136.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998339178,3.6621,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998340570,1.386,136.59,136.5,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998340767,1.386,136.59,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998340973,7.42402,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727998340974,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727998341277,2.12402,136.61,136.56,26.49201149]
["bitfinex-derivatives","SOLF0:USTF0",1727998341469,2.12402,136.61,136.56,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998342078,2.12402,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727998342676,2.12402,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998342866,2.12402,136.61,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998343175,2.12402,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998343373,2.12402,136.61,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998344370,2.12402,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998347279,2.12402,136.61,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998347486,5.78432,136.61,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998348378,2.12402,136.61,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998348760,2.12402,136.61,136.59,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727998349768,2.12402,136.61,136.6,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727998350978,2.12402,136.61,136.46,3.37908648]
["bitfinex-derivatives","SOLF0:USTF0",1727998351182,11.24,136.56,136.47,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727998351387,11.24,136.55,136.49,20.25590197]
["bitfinex-derivatives","SOLF0:USTF0",1727998351570,5.3,136.57,136.49,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998351773,22.89,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998352075,21.9055,136.6,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998352076,3.6627,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998352285,22.89,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998352782,3.663,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998358686,5.3,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998359091,3.6631,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998359585,5.3,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998359781,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998361192,3.6631,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998361489,8.92757307,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998361693,17.59,136.52,136.44,78.30198247]
["bitfinex-derivatives","SOLF0:USTF0",1727998361988,5.34,136.51,136.44,78.30198247]
["bitfinex-derivatives","SOLF0:USTF0",1727998362171,17.59,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998362373,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998363874,24.9156,136.52,136.43,17.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727998363875,17.59,136.52,136.43,17.71502]
["bitfinex-derivatives","SOLF0:USTF0",1727998364082,8.1682,136.51,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727998364274,2.8282,136.51,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727998364486,3.6635,136.49,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727998365593,3.6637,136.48,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1727998367088,2.8282,136.51,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998367089,1.3849,136.51,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998367293,5.34,136.53,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998368202,2.94702,136.55,136.47,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998368399,2.94702,136.55,136.49,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998368700,6.60892,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727998368877,6.60892,136.55,136.51,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998368878,0.12502,136.55,136.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727998369319,0.12502,136.55,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727998375996,0.12502,136.55,136.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727998376198,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727998379998,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727998380396,0.12502,136.55,136.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998381698,0.12502,136.55,136.51,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727998382096,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727998385907,0.12502,136.55,136.54,21.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727998386113,2e-05,136.55,136.54,26.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727998386502,5.78432,136.61,136.54,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1727998386698,2.12402,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727998386914,2.12402,136.61,136.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998387301,2.12402,136.61,136.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998387506,3.6611,136.58,136.55,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998387709,3.6611,136.58,136.55,20.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727998388012,13.37402,136.61,136.56,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998388207,2.12402,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998388507,2.12402,136.61,136.58,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998389098,3.6605,136.6,136.58,14.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727998389508,13.37402,136.61,136.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1727998389710,11.25,136.6,136.55,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1727998389913,11.25,136.6,136.55,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998390411,11.25,136.59,136.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998390717,11.25,136.59,136.53,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998390896,11.25,136.59,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998391307,3.6611,136.58,136.55,14.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727998392509,3.6614,136.57,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998392711,11.25,136.59,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998393015,3.662,136.55,136.52,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727998394410,2.7199,136.58,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998394614,16.57,136.6,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998394816,3.6611,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727998395002,13.37402,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998395404,13.37402,136.61,136.57,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1727998395405,3.6606,136.6,136.57,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1727998395619,13.37402,136.61,136.57,14.911]
["bitfinex-derivatives","SOLF0:USTF0",1727998397016,13.37402,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1727998397207,3.6606,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727998398716,2.12402,136.61,136.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998398917,2.12402,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998402108,2.12402,136.61,136.6,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727998402306,4.93412,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727998402523,3.659,136.66,136.63,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727998403006,3.659,136.66,136.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998403212,0.00648054,136.64,136.63,0.59112382]
["bitfinex-derivatives","SOLF0:USTF0",1727998404217,0.00648054,136.64,136.63,4.25082382]
["bitfinex-derivatives","SOLF0:USTF0",1727998406123,0.00648054,136.64,136.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727998408526,0.00648054,136.64,136.63,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727998409724,0.00648054,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998413617,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998417236,4.19930954,136.64,136.62,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727998417535,4.19930954,136.64,136.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998417736,0.53990954,136.64,136.61,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998417936,3.6598,136.63,136.61,14.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727998419733,4.19940954,136.64,136.61,14.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727998419932,4.19940954,136.64,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727998421040,0.53990954,136.64,136.62,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998421240,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998421535,0.53990954,136.64,136.63,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727998430338,0.53990954,136.64,136.63,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727998430532,0.53990954,136.64,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998431745,0.53990954,136.64,136.63,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727998432539,0.53990954,136.64,136.63,23.86490307]
["bitfinex-derivatives","SOLF0:USTF0",1727998434851,0.53990954,136.64,136.63,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727998436447,0.53990954,136.64,136.63,23.77268807]
["bitfinex-derivatives","SOLF0:USTF0",1727998436954,0.53990954,136.64,136.63,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727998437153,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998437455,0.53990954,136.64,136.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727998437655,3.6601,136.62,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998437860,3.6601,136.62,136.59,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727998439151,3.6603,136.61,136.58,14.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727998439337,14.59670954,136.64,136.58,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727998439541,3.35670954,136.64,136.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998440544,3.6599,136.62,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727998440859,3.6599,136.62,136.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998441356,3.6599,136.62,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727998441758,7.01620954,136.64,136.59,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998441955,5.54100954,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727998442145,0.53990954,136.64,136.61,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998442541,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998443152,0.53990954,136.64,136.61,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998443342,0.53990954,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727998444953,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998447054,3.66,136.62,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998447255,3.66,136.62,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998448058,3.66,136.62,136.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998448247,3.66,136.62,136.59,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727998449061,0.53990954,136.64,136.59,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998450167,3.6597,136.63,136.6,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727998451265,0.53990954,136.64,136.6,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727998451466,3.6599,136.62,136.59,26.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727998451654,0.53990954,136.64,136.59,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998452057,0.53990954,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727998452962,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998454865,0.53990954,136.64,136.62,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727998455067,0.53990954,136.64,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998455458,4.19940954,136.64,136.62,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727998456962,4.19940954,136.64,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998460282,0.53990954,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998462270,4.19940954,136.64,136.62,14.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727998465795,0.53990954,136.64,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998465984,0.53990954,136.64,136.63,14.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727998467200,0.53990954,136.64,136.63,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727998481412,10.22741998,136.67,136.63,20.12124635]
["bitfinex-derivatives","SOLF0:USTF0",1727998481610,7.93050558,136.68,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998481915,7.93050558,136.68,136.67,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727998482111,7.93050558,136.68,136.67,20.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727998483017,7.93050558,136.68,136.67,14.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727998483213,7.93050558,136.68,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998483614,11.58890558,136.68,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998486432,11.58890558,136.68,136.65,14.899]
["bitfinex-derivatives","SOLF0:USTF0",1727998486433,11.58890558,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998486615,3.6588,136.67,136.64,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727998487825,19.17050558,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998488025,3.6594,136.64,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727998488234,11.24,136.65,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998488613,3.6594,136.64,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998489109,3.6594,136.64,136.61,9.08522]
["bitfinex-derivatives","SOLF0:USTF0",1727998489518,3.6598,136.63,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998489719,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998490223,3.6593,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998490415,11.24,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998491522,11.24,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998492322,14.8999,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998492723,11.24,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998492922,11.24,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998493319,14.8996,136.64,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727998493518,11.24,136.64,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727998494422,3.6597,136.63,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1727998494721,4.286,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998495339,3.6596,136.64,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1727998496819,4.286,136.65,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727998497021,5.3,136.67,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727998497217,12.21860558,136.68,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998497423,12.21860558,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998497424,3.6587,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998498031,15.87700558,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998498930,3.6586,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998502038,3.6589,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998503634,12.21860558,136.68,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998503841,17.57,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998504041,17.57,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998504225,17.69502,136.67,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998504226,3.6612,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998504839,3.6614,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998505140,17.57,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998505338,3.6615,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727998505528,8.98725585,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998505728,17.57,136.54,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727998505939,2.8154,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998506538,5.3,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998506847,22.87,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998507343,2.8154,136.53,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727998507744,2.8154,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998507936,6.478,136.53,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727998508437,2.8154,136.53,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727998508748,3.6626,136.52,136.49,3.78832]
["bitfinex-derivatives","SOLF0:USTF0",1727998509146,2.8154,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998509448,1.4202,136.58,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998509647,1.4202,136.58,136.52,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998510334,1.448,136.59,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998510534,0.12502,136.61,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998510844,0.12502,136.61,136.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998511038,3.6606,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727998511436,3.6606,136.6,136.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998512344,3.6606,136.6,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727998514150,0.12502,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998514449,0.12502,136.61,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998515535,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998519934,4.1228,136.66,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998520148,4.1228,136.66,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998520552,3.6593,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727998520735,4.1228,136.66,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998520937,0.12502,136.67,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998521154,0.12502,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727998521339,0.12502,136.67,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998522051,3.78382,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998522654,3.6589,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998522955,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998523136,3.78372,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998523341,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998524344,3.6589,136.66,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998526361,3.6595,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727998526564,17.57,136.66,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727998526953,3.6596,136.64,136.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727998528560,3.6603,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727998529559,3.6603,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727998530060,22.87,136.66,136.58,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998530255,1.48532,136.67,136.6,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998530450,5.14402,136.67,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998530678,5.14402,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727998530959,1.48532,136.67,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998531162,1.48532,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998531358,1.48532,136.67,136.61,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998531564,3.6589,136.66,136.61,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998532263,3.6592,136.65,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998532561,3.6592,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998534771,3.6592,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727998535153,1.48532,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998535154,0.12502,136.67,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998535359,0.12502,136.67,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998535560,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727998535970,0.12502,136.67,136.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998536270,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998537570,3.659,136.66,136.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998537767,3.659,136.66,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998538068,3.659,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727998538269,0.12502,136.67,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998539772,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998542769,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998548264,0.12502,136.67,136.66,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727998549879,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998553379,0.12502,136.67,136.65,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727998554080,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998559766,0.12502,136.67,136.65,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727998559972,0.12502,136.67,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998560379,3.6589,136.66,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727998562983,3.6589,136.66,136.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998563186,3.78372,136.67,136.61,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998563386,0.12502,136.67,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998563574,0.12502,136.67,136.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998564276,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998567384,3.78382,136.67,136.64,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727998567580,0.12502,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998567888,3.78372,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998568079,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998575490,5.36520558,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727998575786,7.5652038,136.69,136.66,22.52946302]
["bitfinex-derivatives","SOLF0:USTF0",1727998575990,7.5652038,136.69,136.68,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727998576192,7.5652038,136.69,136.68,26.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727998576591,7.5652038,136.69,136.68,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727998576799,7.5652038,136.69,136.65,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998577095,7.5652038,136.69,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998577480,11.2234038,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727998577681,7.5652038,136.69,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998578096,7.5652038,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998578281,7.5652038,136.69,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998578883,11.2234038,136.69,136.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998579192,11.2234038,136.69,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998579193,7.5652038,136.69,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998579400,7.5652038,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727998579600,7.5652038,136.69,136.68,26.5283]
["bitfinex-derivatives","SOLF0:USTF0",1727998579899,7.02000786,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727998580097,7.02000786,136.7,136.68,26.59622859]
["bitfinex-derivatives","SOLF0:USTF0",1727998580098,9.44275145,136.72,136.68,26.59622859]
["bitfinex-derivatives","SOLF0:USTF0",1727998580400,9.44275145,136.72,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998580603,9.44275145,136.72,136.71,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998581193,9.44275145,136.72,136.71,26.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727998581691,9.44275145,136.72,136.71,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727998584288,13.10015145,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998584493,9.44275145,136.72,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998584996,3.6575,136.71,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998585602,9.44275145,136.72,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998586484,9.44275145,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998587099,9.44275145,136.72,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998587305,9.44275145,136.72,136.67,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727998587488,3.6581,136.69,136.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998588287,3.6581,136.69,136.67,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727998588496,3.6579,136.7,136.67,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727998588700,9.44275145,136.72,136.64,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998588994,9.44275145,136.72,136.64,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727998588995,22.87,136.71,136.64,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727998589199,22.87,136.71,136.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998589400,17.57,136.69,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998589593,4.196,136.68,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998589788,3.6587,136.67,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998590005,4.196,136.68,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998591007,3.6587,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998592798,6.4373,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727998592997,2.7789,136.68,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998593400,3.6587,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727998593896,3.6594,136.64,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727998594102,3.6594,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998594487,3.6593,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727998595702,3.659,136.66,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727998595893,2.7789,136.68,136.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998596296,3.659,136.66,136.62,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998597507,3.659,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727998598102,2.7789,136.68,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727998598301,3.6587,136.67,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727998600605,3.6597,136.63,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998600805,2.7789,136.68,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998601308,3.6587,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727998602207,2.7789,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727998602531,2.7789,136.68,136.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998602811,17.57,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998603312,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998603813,21.2280546,136.67,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998603814,22.87,136.65,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998604116,17.57,136.63,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998604319,2.7885,136.62,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727998604614,2.7885,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998604615,3.6609,136.59,136.55,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998604804,3.6609,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727998605406,3.6606,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727998605721,8.0885,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998606315,3.6609,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727998606701,25.6585,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998606922,3.6612,136.58,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727998609416,1.3514,136.61,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998610010,3.6615,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727998610213,17.57,136.58,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998610622,3.6619,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727998610942,5.3,136.59,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998611811,3.6612,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727998612012,5.3,136.59,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727998612214,17.57,136.6,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998612415,3.6609,136.59,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998612814,1.47642,136.61,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998613019,1.47642,136.61,136.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998613321,0.12502,136.61,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998613526,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998622750,3.6607,136.59,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727998623046,17.57,136.6,136.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998623249,3.6615,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1727998623759,3.6615,136.57,136.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998624047,3.6615,136.57,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727998624249,3.6611,136.58,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727998624746,3.6614,136.57,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727998626953,1.3866,136.59,136.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998627148,3.6618,136.55,136.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998627344,17.57,136.56,136.49,17.69502]
["bitfinex-derivatives","SOLF0:USTF0",1727998627545,1.3705,136.55,136.49,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998627852,3.6622,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998629245,5.0324,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998629851,3.6623,136.53,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998630057,1.3705,136.55,136.49,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998630554,3.6622,136.54,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727998631853,3.6623,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1727998632655,3.6622,136.54,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727998635252,1.3705,136.55,136.49,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998635847,1.3705,136.55,136.49,22.99502]
["bitfinex-derivatives","SOLF0:USTF0",1727998636059,18.9964,136.58,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998636356,1.4264,136.58,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727998636548,1.4264,136.58,136.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998637145,3.6617,136.56,136.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998637358,18.9964,136.58,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998637359,24.2964,136.58,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998637862,3.6619,136.55,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727998638458,24.2964,136.58,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998638847,24.2964,136.58,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998639046,3.6619,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727998639350,3.6619,136.55,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998640155,3.6619,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727998640343,3.6619,136.55,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998640958,3.6614,136.57,136.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998641367,6.6866,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727998641662,3.661,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727998641859,18.9503,136.6,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727998643654,3.6611,136.58,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727998643855,18.9503,136.6,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727998644470,3.6612,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727998644664,18.9503,136.6,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727998644870,5.42502,136.61,136.54,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1727998645070,0.12502,136.61,136.56,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1727998645263,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727998650774,0.12502,136.61,136.6,26.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727998650975,0.00032,136.61,136.6,26.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727998659777,0.00032,136.61,136.6,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727998659978,0.00032,136.61,136.6,26.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727998667783,0.00032,136.61,136.6,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727998669777,0.00032,136.61,136.6,14.9005]
["bitfinex-derivatives","SOLF0:USTF0",1727998670080,0.00032,136.61,136.6,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727998670290,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727998670872,9.44275145,136.72,136.66,14.80719584]
["bitfinex-derivatives","SOLF0:USTF0",1727998671083,9.44275145,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998681198,8.44275145,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998681490,10.53069878,136.75,136.71,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1727998681790,3.85857034,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998681989,12.96021553,136.8,136.76,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727998682192,12.96021553,136.8,136.78,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998682384,12.96021553,136.8,136.78,24.87254017]
["bitfinex-derivatives","SOLF0:USTF0",1727998682586,12.96021553,136.8,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998683097,12.96021553,136.8,136.79,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727998685179,12.96021553,136.8,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998685382,12.96021553,136.8,136.78,3.65694017]
["bitfinex-derivatives","SOLF0:USTF0",1727998685583,12.96021553,136.8,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998686298,12.96021553,136.8,136.79,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727998687891,3.6554,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727998688086,12.96021553,136.8,136.74,95.69900269]
["bitfinex-derivatives","SOLF0:USTF0",1727998688281,12.96021553,136.8,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998688482,3.6561,136.77,136.74,81.79560269]
["bitfinex-derivatives","SOLF0:USTF0",1727998688703,3.6561,136.77,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998690390,3.6562,136.76,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998690585,12.96021553,136.8,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998691502,3.6558,136.78,136.75,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727998693391,5.1004,136.78,136.75,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727998694703,6.4433,136.78,136.75,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727998695591,3.656,136.77,136.75,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727998696704,2.7875,136.78,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998697009,2.7875,136.78,136.73,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727998697312,2.7875,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727998697709,18.26021553,136.8,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998697710,12.96021553,136.8,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998698800,12.96021553,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727998699009,12.96021553,136.8,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998699216,12.96021553,136.8,136.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998699713,18.26021553,136.8,136.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998700012,17.56,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998700217,4.2398,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998700706,4.2398,136.76,136.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998701107,4.2398,136.76,136.74,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727998701303,4.2398,136.76,136.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998701899,4.2398,136.76,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727998702613,4.2398,136.76,136.74,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727998706202,3.6564,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998706407,4.2398,136.76,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998706609,4.2398,136.76,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998706610,17.56,136.75,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998706813,3.6571,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998707005,3.6571,136.73,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998708325,3.6571,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727998709617,3.6572,136.72,136.69,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727998712621,4.2398,136.76,136.69,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727998712807,3.6568,136.74,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998713011,4.2398,136.76,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998713212,3.6572,136.73,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998714018,3.6567,136.74,136.69,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727998714220,4.2398,136.76,136.69,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1727998714422,4.2398,136.76,136.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998714720,3.6572,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727998717424,3.6572,136.73,136.7,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727998719324,4.2398,136.76,136.72,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998719619,1.4398,136.76,136.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998719820,3.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727998721921,0.12502,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727998722129,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998722635,3.656,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727998723237,3.656,136.77,136.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998723532,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998723736,0.12502,136.79,136.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998723921,0.12502,136.79,136.75,21.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727998724120,0.12502,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998724718,3.6559,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998725317,3.6559,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998725629,3.78052,136.79,136.74,3.71792677]
["bitfinex-derivatives","SOLF0:USTF0",1727998725833,3.78052,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727998726135,3.6557,136.78,136.73,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1727998726333,3.6557,136.78,136.74,3.66235347]
["bitfinex-derivatives","SOLF0:USTF0",1727998726838,0.12502,136.79,136.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998727024,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727998727719,0.12502,136.79,136.78,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727998727925,12.96021553,136.8,136.78,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998728124,12.96021553,136.8,136.79,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727998736638,3.17111796,136.81,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727998736836,3.17111796,136.81,136.8,21.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727998738034,10.08089856,136.82,136.8,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998738233,10.08089856,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727998739946,10.08089856,136.82,136.81,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727998745956,10.08089856,136.82,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998746131,10.08089856,136.82,136.73,78.26369663]
["bitfinex-derivatives","SOLF0:USTF0",1727998746132,1.3511,136.81,136.73,78.26369663]
["bitfinex-derivatives","SOLF0:USTF0",1727998746334,18.9111,136.81,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998746538,3.6561,136.77,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998746853,24.1911,136.81,136.73,78.26369663]
["bitfinex-derivatives","SOLF0:USTF0",1727998747031,3.6567,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998747232,17.56,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998747436,2.7897,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998747847,6.446,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998748051,2.7897,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998748450,6.446,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998748950,3.6555,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727998749141,4.1762,136.81,136.74,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998749551,4.1762,136.81,136.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998749746,4.1762,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998750753,7.8311,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998751045,4.1762,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998751250,3.6552,136.8,136.77,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727998752549,4.1762,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998752742,7.8311,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727998755641,4.1762,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998755841,4.1762,136.81,136.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998756050,4.1762,136.81,136.76,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998756446,7.8312,136.81,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727998756646,7.8312,136.81,136.76,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998757543,2.7392,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727998757860,2.7392,136.81,136.76,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998758643,2.7392,136.81,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998758847,2.7392,136.81,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998759046,3.6558,136.78,136.75,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727998759759,3.6558,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998761455,2.7392,136.81,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998761650,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727998763343,2.7392,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727998763344,3.6552,136.8,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727998763567,3.6552,136.8,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998764649,2.7392,136.81,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998764650,3.6556,136.79,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998764851,3.6556,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727998765352,2.7392,136.81,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998766050,1.4458,136.8,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998766257,3.6555,136.79,136.76,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727998766561,3.6555,136.79,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998767472,3.6555,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998767964,1.4458,136.8,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998768157,3.6554,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998771267,5.101,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727998771658,5.101,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727998772366,2.7392,136.81,136.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998772560,1.3511,136.81,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998772758,1.3511,136.81,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998772953,1.3511,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727998773563,5.0059,136.81,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727998773771,1.3511,136.81,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998774466,3.6552,136.8,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998774668,1.3511,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998775269,3.6556,136.79,136.77,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1727998775454,3.6556,136.79,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998775659,1.3511,136.81,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998775860,3.6557,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998776770,3.6555,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998777964,1.3511,136.81,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998778275,3.6558,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998778469,1.3511,136.81,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998778470,1.4654,136.8,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998778671,1.4654,136.8,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727998778880,1.4654,136.8,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998779671,19.0254,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998779871,17.56,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998780373,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998787173,2.7829,136.75,136.69,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1727998787174,3.6575,136.72,136.69,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1727998787568,3.6575,136.72,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998787771,3.6571,136.73,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998788071,2.7829,136.75,136.72,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998788072,1.3875,136.75,136.72,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998788268,8.22002,136.79,136.72,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998788470,3.656,136.77,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727998789884,3.6562,136.76,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727998791393,3.6561,136.77,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727998791580,3.6561,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727998793685,3.6561,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998793888,2.94002,136.79,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998794078,3.6563,136.76,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998797106,2.94002,136.79,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998797299,3.6569,136.74,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727998797504,3.6569,136.74,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998798497,3.6569,136.74,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998799784,5.28,136.78,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998800403,3.6569,136.74,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727998800786,5.28,136.78,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998800990,3.6564,136.76,136.7,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998801901,3.6564,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727998802689,3.6564,136.76,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998803100,20.50002,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998803101,2.94002,136.79,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998803304,3.6561,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727998803608,2.94002,136.79,136.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998803994,3.6566,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727998807710,3.6566,136.75,136.73,14.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727998811312,3.6564,136.76,136.73,14.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727998818209,3.6564,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727998820819,11.24,136.77,136.69,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727998821127,5.28,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998821335,11.24,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998821623,11.24,136.7,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727998821808,3.6577,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727998821809,11.24,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727998822202,3.658,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727998822803,5.137,136.73,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998823001,5.137,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998823303,1.4799,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998824212,3.6572,136.72,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998824419,3.6572,136.72,136.7,14.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727998824626,1.3432,136.76,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998824919,1.3432,136.76,136.72,14.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727998824920,3.6566,136.75,136.72,14.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727998825227,3.6566,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727998825521,3.6566,136.75,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727998830122,3.6567,136.74,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727998830431,3.6567,136.74,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998831216,3.6567,136.74,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727998834021,1.3836,136.77,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998834222,1.3899,136.78,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998834428,0.12502,136.79,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998834618,3.78062,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727998834930,0.12502,136.79,136.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998835317,0.12502,136.79,136.78,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727998835518,0.12502,136.79,136.78,26.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727998837841,10.08089856,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727998838138,10.08089856,136.82,136.78,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998838336,13.73559856,136.82,136.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998838521,13.73559856,136.82,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998838522,10.08089856,136.82,136.77,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998838726,10.08089856,136.82,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998839120,3.655,136.81,136.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998840126,3.655,136.81,136.78,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1727998842026,10.08089856,136.82,136.78,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998842027,13.73559856,136.82,136.78,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998842222,10.08089856,136.82,136.78,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998842426,10.08089856,136.82,136.8,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998842622,10.08089856,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727998842825,10.08089856,136.82,136.81,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727998845828,10.08089856,136.82,136.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998846837,10.08089856,136.82,136.81,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727998847441,10.08089856,136.82,136.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998849030,10.08089856,136.82,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998849242,10.08089856,136.82,136.76,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998849437,10.08089856,136.82,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998849438,3.655,136.81,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998849664,3.655,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727998855548,3.655,136.81,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998855944,3.655,136.81,136.79,14.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727998856140,10.08089856,136.82,136.79,14.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727998856348,13.73559856,136.82,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998856936,13.73559856,136.82,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727998860355,13.73559856,136.82,136.81,14.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727998860356,10.08089856,136.82,136.81,14.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727998860839,13.73549856,136.82,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998862163,10.08089856,136.82,136.81,14.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727998866253,10.00039058,136.83,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998866454,10.00039058,136.83,136.82,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1727998875351,5.32097783,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727998875665,13.85905333,136.86,136.83,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727998875868,13.85905333,136.86,136.85,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727998879068,12.37979645,136.87,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998879258,12.37979645,136.87,136.86,20.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727998879667,13.8324234,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727998879668,10.8324234,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727998879860,3.51333371,136.92,136.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727998880169,3.51333371,136.92,136.91,14.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727998885878,12.31843417,136.93,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998886079,12.31843417,136.93,136.92,20.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727998889784,12.31843417,136.93,136.92,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727998889982,12.31843417,136.93,136.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727998891879,12.31843417,136.93,136.92,20.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727998893375,3.6519,136.92,136.89,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727998893576,12.31843417,136.93,136.9,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727998894589,15.97023417,136.93,136.9,20.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727998895287,12.31843417,136.93,136.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998895486,12.31843417,136.93,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998896080,3.652,136.92,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998896277,12.31843417,136.93,136.88,78.06073019]
["bitfinex-derivatives","SOLF0:USTF0",1727998896583,1.4659,136.92,136.88,89.29073019]
["bitfinex-derivatives","SOLF0:USTF0",1727998897186,3.6527,136.89,136.88,89.29073019]
["bitfinex-derivatives","SOLF0:USTF0",1727998897480,1.4659,136.92,136.88,89.29073019]
["bitfinex-derivatives","SOLF0:USTF0",1727998897672,12.6959,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998898272,3.6527,136.89,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998902891,12.6959,136.92,136.87,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727998903094,11.23,136.91,136.85,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727998903277,11.23,136.89,136.85,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727998903480,3.6539,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727998903686,11.23,136.87,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998903988,11.23,136.85,136.76,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727998904177,2.7456,136.86,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998904178,3.6549,136.81,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998904383,11.23,136.84,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998904588,3.6547,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998904784,11.23,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998905289,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998908190,3.6559,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727998908392,1.347,136.79,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998908592,12.577,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998908780,3.6563,136.76,136.73,20.29182]
["bitfinex-derivatives","SOLF0:USTF0",1727998909183,3.656,136.77,136.73,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1727998909388,11.23,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998909719,16.51,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998909880,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998910197,11.23,136.74,136.68,78.16309198]
["bitfinex-derivatives","SOLF0:USTF0",1727998910491,12.6499,136.73,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727998910997,3.6581,136.69,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727998911492,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998911692,1.4326,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998911899,6.7126,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727998912392,17.55,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998912585,3.63496708,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998912787,3.6587,136.67,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998914085,6.7126,136.72,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998914283,3.6582,136.69,136.65,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998914788,3.6584,136.68,136.65,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998917396,5.28,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998917617,2.7943,136.72,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727998917800,2.7943,136.72,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727998917801,1.4326,136.72,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727998917986,1.4326,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998918306,0.12502,136.73,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727998918999,0.12502,136.73,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998919211,17.67502,136.73,136.65,18.549]
["bitfinex-derivatives","SOLF0:USTF0",1727998919391,17.67502,136.73,136.65,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1727998919593,3.6583,136.69,136.65,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1727998920202,2.8204,136.7,136.65,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1727998920503,2.8204,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998920705,1.4326,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998921900,1.4326,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998924497,1.4326,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727998924719,1.4326,136.69,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998925308,5.0907,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727998926005,1.4326,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727998929813,1.4326,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727998932226,1.4326,136.69,136.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998932227,5.0907,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998934009,1.4326,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998934907,1.4326,136.69,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727998936112,1.378,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727998936311,1.378,136.7,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998936712,3.6582,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727998938010,11.23,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998939325,3.6585,136.68,136.65,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998942520,1.378,136.7,136.65,4.69230169]
["bitfinex-derivatives","SOLF0:USTF0",1727998942824,13.9854,136.72,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998943028,13.9854,136.72,136.67,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1727998943436,13.9854,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727998944036,11.23,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727998944329,3.6579,136.7,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727998946535,14.8876,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998946830,11.23,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727998947717,12.6226,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727998947915,1.3926,136.72,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998948114,0.12502,136.73,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998948328,3.6573,136.72,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727998952130,3.6576,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727998952839,3.6585,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727998953140,14.8885,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727998955224,3.6585,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727998956234,3.6585,136.68,136.65,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1727998956435,11.23,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998956637,12.6051,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727998956832,12.6051,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998957145,3.6581,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998958038,12.6051,136.7,136.65,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1727998958237,16.2631,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998958936,5.0331,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998959534,3.658,136.69,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998960433,1.3751,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727998960434,0.12502,136.73,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998960639,0.12502,136.73,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998960840,0.12502,136.73,136.72,14.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727998961949,0.12502,136.73,136.72,18.47216086]
["bitfinex-derivatives","SOLF0:USTF0",1727998963643,1.4567,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998964150,15.01052,136.79,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998964151,0.12502,136.79,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727998965032,0.12502,136.79,136.77,14.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727998965839,3.78052,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998966042,11.23,136.78,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998966235,12.6678,136.78,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998966442,3.6561,136.77,136.74,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727998968043,3.6561,136.77,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998968253,3.6561,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727998970239,3.6562,136.76,136.74,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727998970448,1.4378,136.78,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998970753,1.4378,136.78,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998972259,3.6562,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727998977754,3.6562,136.76,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998977955,3.6562,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727998981150,3.6562,136.76,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998981466,0.12502,136.79,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998981663,0.12502,136.79,136.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998981962,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727998983863,0.12502,136.79,136.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998984058,0.12502,136.79,136.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998984255,0.12502,136.79,136.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998984256,17.56,136.78,136.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998984462,20.4204,136.78,136.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998984660,3.6565,136.75,136.73,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727998985961,1.344,136.77,136.73,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727998986273,3.6563,136.76,136.73,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1727998987556,1.344,136.77,136.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998987753,0.12502,136.79,136.73,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727998988166,0.12502,136.79,136.75,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998988468,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727998990356,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727998992265,3.78042,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727998992451,0.12502,136.79,136.76,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1727998992650,0.12502,136.79,136.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998992854,0.12502,136.79,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727998993065,0.12502,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998993456,3.78052,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727998993867,3.78052,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727998994574,0.12502,136.79,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998995764,0.12502,136.79,136.74,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727998996658,0.12502,136.79,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727998996863,3.6561,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727998998667,0.12502,136.79,136.7,80.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727998998867,3.6568,136.74,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727998999064,2.7493,136.78,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727998999672,2.7493,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999000977,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999002174,3.6562,136.76,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999002567,3.6562,136.76,136.71,26.54786106]
["bitfinex-derivatives","SOLF0:USTF0",1727999002767,3.6562,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727999003681,3.6562,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727999004974,3.6561,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727999005181,2.7493,136.78,136.71,26.54786106]
["bitfinex-derivatives","SOLF0:USTF0",1727999005380,2.7493,136.78,136.71,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727999005676,3.6563,136.76,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999005876,2.7493,136.78,136.7,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727999005877,17.56,136.77,136.7,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727999006086,17.56,136.75,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999006282,3.6574,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999008780,2.7493,136.78,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999009084,3.6569,136.74,136.69,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727999010079,3.6569,136.74,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999010386,2.7493,136.78,136.71,3.65428186]
["bitfinex-derivatives","SOLF0:USTF0",1727999010573,2.7493,136.78,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999011077,3.6563,136.76,136.72,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999012291,3.6563,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727999012978,3.6569,136.74,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727999013182,17.56,136.76,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999013483,3.6567,136.75,136.7,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727999013693,22.84,136.76,136.7,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727999014077,3.6573,136.72,136.7,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727999015479,3.6568,136.74,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999017088,2.7493,136.78,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999017393,8.0293,136.78,136.71,3.65747513]
["bitfinex-derivatives","SOLF0:USTF0",1727999017782,2.7493,136.78,136.71,3.65747513]
["bitfinex-derivatives","SOLF0:USTF0",1727999017983,3.6562,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727999019382,3.6562,136.76,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999025497,20.3093,136.78,136.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999025699,20.3093,136.78,136.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999026005,3.6571,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727999026888,3.6566,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999027094,25.5893,136.78,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999027291,25.5893,136.78,136.67,78.30008535]
["bitfinex-derivatives","SOLF0:USTF0",1727999027292,17.56,136.74,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999027592,17.56,136.74,136.69,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727999029904,5.28,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999029905,17.56,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999030100,2.8384,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999030301,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999032606,8.1184,136.72,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1727999032910,8.1184,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999033207,3.6577,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727999033709,8.1184,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727999033911,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999034101,3.6578,136.7,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727999034709,3.6581,136.69,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727999035695,2.8384,136.72,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727999035899,3.6577,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727999037915,3.6578,136.7,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727999041314,2.8384,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999041501,5.0806,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999041810,5.0806,136.72,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999041811,5.0806,136.72,136.68,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727999042216,17.56,136.76,136.68,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727999042517,4.1352,136.77,136.71,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999042713,5.28,136.81,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999043014,72.4014955,136.78,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999043411,72.4014955,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999043614,68.7456955,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999043818,68.7456955,136.78,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999043999,68.7456955,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999044907,3.6561,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727999047309,4.1593,136.82,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999047310,21.7193,136.82,136.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999047509,21.7193,136.82,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727999047718,21.7193,136.82,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999048125,3.78052,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999048313,0.12502,136.79,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999049020,3.6561,136.77,136.74,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727999049418,3.6561,136.77,136.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999049719,3.6561,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999050914,0.12502,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999051106,3.6558,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999051309,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999052409,3.78052,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999053921,3.78052,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727999055614,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999056020,0.12502,136.79,136.78,7.36959908]
["bitfinex-derivatives","SOLF0:USTF0",1727999059017,3.6542,136.84,136.78,21.27399908]
["bitfinex-derivatives","SOLF0:USTF0",1727999059216,3.6542,136.84,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727999060207,0.12502,136.85,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999060409,0.12502,136.85,136.8,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1727999060625,0.12502,136.85,136.82,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1727999060834,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999068029,0.12502,136.85,136.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727999070039,0.12502,136.85,136.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999070219,0.12502,136.85,136.78,21.27399908]
["bitfinex-derivatives","SOLF0:USTF0",1727999070427,0.12502,136.85,136.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999070923,3.6544,136.83,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727999071117,0.12502,136.85,136.79,8.96505663]
["bitfinex-derivatives","SOLF0:USTF0",1727999072725,3.6545,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999072919,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999073230,0.12502,136.85,136.79,8.96505663]
["bitfinex-derivatives","SOLF0:USTF0",1727999073539,3.6542,136.84,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999073836,3.6542,136.84,136.82,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727999075033,3.77882,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999078627,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999085535,0.12502,136.85,136.82,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727999085838,3.77902,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727999087523,3.77902,136.85,136.83,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727999092349,3.77902,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999092743,3.77902,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999093247,3.654,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999094738,3.6549,136.81,136.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999094940,3.6549,136.81,136.79,20.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727999095946,3.6547,136.82,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727999097364,3.6547,136.82,136.8,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727999100555,12.6617,136.84,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999100757,3.6551,136.8,136.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999100938,12.6617,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999101554,3.655,136.81,136.79,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727999102650,5.0959,136.84,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999102839,1.56722,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999103040,0.12502,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999103245,3.77892,136.85,136.83,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727999103445,0.12502,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999103646,0.12502,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999103856,0.12502,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999104055,11.22,136.82,136.75,78.12769999]
["bitfinex-derivatives","SOLF0:USTF0",1727999104248,3.6556,136.79,136.77,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727999104856,11.22,136.84,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999105156,4.26402,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999105951,6.50322,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999106155,0.12502,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999106356,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999107857,0.12502,136.85,136.83,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727999108047,11.34502,136.85,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999108255,11.34502,136.85,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999108256,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999108457,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999108655,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999109057,3.655,136.81,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999109358,2.9392,136.84,136.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999109744,3.6544,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727999109940,2.9392,136.84,136.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999110661,3.6547,136.82,136.79,20.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727999111952,2.9392,136.84,136.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999111953,11.22,136.83,136.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999112157,11.22,136.83,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999112158,3.6551,136.8,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999112853,3.6551,136.8,136.78,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727999113061,3.6551,136.8,136.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999114348,3.6551,136.8,136.78,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727999114548,3.6551,136.8,136.78,20.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727999114861,3.6549,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999115057,11.22,136.83,136.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999115256,11.22,136.82,136.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999115559,3.6555,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999115757,11.22,136.82,136.77,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727999116147,2.9392,136.84,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999116148,3.6552,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999116346,3.6552,136.8,136.78,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727999116558,3.6547,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999116751,14.1592,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999116946,14.1592,136.84,136.79,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727999117149,2.9392,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999117346,0.12502,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999117660,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999118460,0.12502,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999118852,0.12502,136.85,136.82,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999119269,0.12502,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999119875,3.6543,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999120959,3.77882,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727999121161,0.12502,136.85,136.83,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727999121350,0.12502,136.85,136.83,20.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727999121967,3.77882,136.85,136.83,20.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727999122155,0.12502,136.85,136.83,20.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727999123567,3.77882,136.85,136.83,20.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727999123967,0.12502,136.85,136.83,20.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727999124367,0.12502,136.85,136.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999124554,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999128170,3.77892,136.85,136.83,20.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727999130073,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999130681,0.12502,137.03,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999130682,12.31843417,136.93,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999130887,12.31843417,136.93,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999130888,12.31843417,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999131171,3.6527,136.89,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999131372,11.34502,136.91,136.86,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727999132368,3.6531,136.88,136.86,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727999133272,3.6535,136.86,136.83,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727999133478,1.3647,136.9,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999133774,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999135272,12.5562,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999135883,3.6536,136.86,136.84,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727999136178,11.22,136.88,136.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999136480,3.6539,136.85,136.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999136882,11.22,136.88,136.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999137086,3.6531,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999137286,2.7379,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999138178,13.9579,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999138389,3.6536,136.86,136.84,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727999139587,3.6534,136.87,136.84,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727999141885,3.6531,136.88,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727999142091,3.6531,136.88,136.86,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727999143600,3.6532,136.87,136.85,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727999143800,2.7379,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999145190,3.6534,136.87,136.85,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727999145602,1.3362,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999145995,3.6531,136.88,136.86,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727999146301,1.3362,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999146494,12.5562,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999146690,3.653,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999146904,12.5562,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999147311,3.6534,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999147900,3.6535,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999149899,12.5562,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999150104,3.6532,136.88,136.86,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727999150504,1.3362,136.89,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999150712,3.6537,136.86,136.84,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727999152415,11.22,136.87,136.8,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727999152716,11.22,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999152910,11.22,136.84,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999153712,3.6544,136.83,136.8,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727999153910,17.9194,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999155015,11.22,136.84,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999155718,3.6544,136.83,136.8,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1727999156116,11.22,136.84,136.8,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1727999156717,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999156911,6.6994,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999157120,1.4394,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999157312,12.6594,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999157512,3.6543,136.83,136.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999157701,11.22,136.85,136.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999158113,3.6548,136.81,136.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999158704,12.6594,136.86,136.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999158912,3.6542,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999160308,3.6543,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999160503,12.6594,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999160706,1.3362,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999160914,4.9889,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999161116,1.3362,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999161411,1.3362,136.89,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999161610,3.6534,136.87,136.85,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727999162108,1.3362,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999162319,12.5847,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999162519,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999163112,3.6528,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999163312,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999164319,3.653,136.88,136.86,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727999164521,3.653,136.88,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999164522,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999164920,3.653,136.88,136.85,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727999166225,3.6533,136.87,136.85,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727999167312,3.6531,136.88,136.85,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727999167621,0.12502,136.91,136.87,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727999167824,0.12502,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999168025,3.6528,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999168932,3.653,136.88,136.86,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727999169934,3.6532,136.87,136.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999170226,11.22,136.89,136.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999170420,11.22,136.89,136.83,20.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727999170421,3.6538,136.86,136.83,20.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727999170626,11.22,136.89,136.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999170923,3.6534,136.87,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727999171628,3.6534,136.87,136.83,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999171823,3.6534,136.87,136.85,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727999172823,3.6534,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999173523,3.6534,136.87,136.85,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727999175831,0.12502,136.91,136.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999176143,0.12502,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999176535,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727999176922,0.12502,136.91,136.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999177123,0.12502,136.91,136.89,20.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727999178014,0.12502,136.91,136.89,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999178215,0.12502,136.91,136.9,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727999178527,12.31843417,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999178727,12.31843417,136.93,136.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999178728,12.31843417,136.93,136.87,3.70972455]
["bitfinex-derivatives","SOLF0:USTF0",1727999179033,12.31843417,136.93,136.85,1.49602]
["bitfinex-derivatives","SOLF0:USTF0",1727999179034,11.22,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999179526,11.22,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999180117,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999180726,14.8735,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999180927,3.6543,136.83,136.8,20.135]
["bitfinex-derivatives","SOLF0:USTF0",1727999181331,11.22,136.86,136.8,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1727999181726,11.22,136.86,136.81,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727999181939,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999182947,3.6539,136.85,136.82,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727999183123,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999183835,3.6534,136.87,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999185139,3.6536,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999185329,16.48,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999185528,0.12502,136.91,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999185529,3.6531,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999188038,3.6531,136.88,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999188039,0.12502,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999188237,3.6528,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727999188421,0.12502,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999188734,3.6534,136.87,136.84,21.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727999190836,17.53,136.89,136.83,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727999191333,3.6535,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999191537,3.6535,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999191738,3.6535,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999192350,17.53,136.89,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999192635,17.53,136.85,136.79,9.04022]
["bitfinex-derivatives","SOLF0:USTF0",1727999192837,17.53,136.85,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999192838,3.655,136.81,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999193137,17.53,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999193333,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999193522,7.9995,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999193726,2.7395,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727999193926,4.9866,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727999194733,1.3783,136.84,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999194734,1.3783,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999195038,7.9995,136.88,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999195440,3.6537,136.86,136.82,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727999196636,7.9995,136.88,136.82,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727999196835,3.6538,136.85,136.82,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727999197439,7.9995,136.88,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999197743,2.7395,136.88,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999198242,3.6534,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727999199434,3.6531,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999199642,3.6531,136.88,136.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727999199837,1.4278,136.9,136.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727999200034,3.6531,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999202644,3.6531,136.88,136.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1727999202843,3.6536,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999206429,1.4278,136.9,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999206637,1.4278,136.9,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999206638,3.6545,136.83,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999207539,17.53,136.89,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999207740,3.6542,136.84,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999210553,5.28,136.88,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999210762,3.6543,136.83,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999211933,3.6534,136.87,136.82,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727999212137,5.28,136.88,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999212653,3.6543,136.84,136.82,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727999215056,1.4278,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999215456,3.6536,136.86,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727999215753,3.6536,136.86,136.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999220359,3.6534,136.87,136.85,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727999220544,1.4278,136.9,136.85,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727999220750,1.4278,136.9,136.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999220960,3.654,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999221174,17.53,136.89,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999221368,24.8357,136.89,136.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999221545,3.6539,136.85,136.83,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727999221749,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999222559,11.22,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999222560,11.22,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999222865,11.22,136.84,136.79,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1727999223165,11.22,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999223759,22.83,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999223964,1.3601,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999224259,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999225652,1.3601,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999226178,6.6336,136.86,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999226179,1.3536,136.86,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999226468,5.0073,136.86,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999226666,1.3536,136.86,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999226872,3.6543,136.83,136.81,21.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727999227050,3.6543,136.83,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999227249,1.3536,136.86,136.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999228142,3.6539,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999228853,1.3536,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727999228854,5.0072,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727999229462,3.6538,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727999230049,5.0072,136.86,136.81,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999230362,3.6536,136.86,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999230749,3.6536,136.86,136.83,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727999233664,3.6533,136.87,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727999235573,3.6533,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999235775,3.6533,136.87,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727999236770,3.6531,136.88,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999236961,0.12502,136.91,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999237165,3.6526,136.9,136.87,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727999237469,0.12502,136.91,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999237870,3.6529,136.89,136.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999238169,0.12502,136.91,136.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999238371,3.6539,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999238562,3.6539,136.85,136.82,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727999239256,18.9125,136.88,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999239458,18.9125,136.88,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999239668,18.9125,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999239669,22.5774076,136.87,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999239864,18.9896,136.87,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999240458,3.6545,136.83,136.8,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1727999243169,22.59603892,136.87,136.8,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1727999243363,22.59603892,136.87,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727999243558,22.59603892,136.87,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999243559,1.4396,136.87,136.8,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999243766,3.6536,136.86,136.8,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999243967,1.4396,136.87,136.8,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999244276,1.4396,136.87,136.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999244483,5.093,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727999245077,1.4396,136.87,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727999245376,1.4396,136.87,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999245577,1.4396,136.87,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999245772,3.6542,136.84,136.81,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727999245970,1.4396,136.87,136.81,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727999246278,3.6542,136.84,136.81,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727999247467,3.6539,136.85,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999247669,1.4396,136.87,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999248072,3.6542,136.84,136.81,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727999249384,3.6539,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999249584,3.6539,136.85,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999249787,1.4396,136.87,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999249788,5.13369927,136.87,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999250175,3.6546,136.82,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999250382,3.6546,136.82,136.79,9.04032]
["bitfinex-derivatives","SOLF0:USTF0",1727999251887,3.6544,136.83,136.79,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727999252089,1.4396,136.87,136.79,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727999252386,1.4396,136.87,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727999252693,3.6543,136.83,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727999252888,1.4396,136.87,136.79,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1727999253393,3.6543,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999254482,3.6543,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999254696,17.55,136.86,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1727999254990,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999255786,3.6561,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727999256084,3.6561,136.77,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999256483,3.6561,136.77,136.74,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727999256871,3.6561,136.77,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999257071,3.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999260983,8.9154,136.79,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727999261182,22.81,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999261385,2.874,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999261679,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999264591,3.6576,136.71,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999265102,3.6576,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727999265400,3.6574,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727999266273,3.6571,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727999266481,1.3846,136.75,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999266692,3.6575,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999267285,3.6575,136.71,136.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999267794,1.3846,136.75,136.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999267998,3.657,136.73,136.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999268604,3.657,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727999270484,3.6572,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727999272095,1.3846,136.75,136.68,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999272393,1.3846,136.75,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999272582,1.3846,136.75,136.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999272781,5.0412,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999273394,5.0412,136.75,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727999274904,1.3846,136.75,136.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999275392,1.3846,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999276192,5.0411,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999278298,0.12502,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727999278493,0.12502,136.79,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999279397,3.78052,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999279587,0.12502,136.79,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999279784,0.12502,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999279785,3.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999280791,0.12502,136.79,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999281006,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999281907,0.12502,136.85,136.77,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999282099,0.12502,136.85,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999282494,0.12502,136.85,136.82,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999283003,3.654,136.84,136.82,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999283194,3.654,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999284701,0.12502,136.85,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999284899,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999285208,0.12502,136.85,136.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999285795,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999295608,0.12502,136.85,136.84,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1727999299514,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999299720,0.12502,136.85,136.84,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1727999301215,0.12502,136.85,136.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999302413,0.12502,136.85,136.84,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1727999303017,3.77892,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999303221,3.77892,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999304321,0.12502,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999305028,3.77882,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999305723,3.77882,136.85,136.83,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727999306614,0.12502,136.85,136.83,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727999306815,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999308924,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999309124,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999309528,0.12502,136.85,136.84,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1727999310228,1.53492,136.91,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999310540,1.53492,136.91,136.86,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999310715,5.18732,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727999310917,5.18732,136.91,136.88,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727999311228,1.53492,136.91,136.88,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727999311427,3.6524,136.9,136.88,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1727999312627,1.53492,136.91,136.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999312830,17.52,136.9,136.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999313018,17.52,136.88,136.79,21.32930748]
["bitfinex-derivatives","SOLF0:USTF0",1727999313324,1.3615,136.87,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999313523,1.3615,136.87,136.79,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727999313726,18.9409,136.86,136.79,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999313927,17.52,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999314122,17.52,136.82,136.73,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727999314320,17.52,136.82,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999314517,3.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999315226,3.6558,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999316234,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999317731,3.6558,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727999319028,3.6558,136.78,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999319226,17.52,136.82,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999319429,3.656,136.77,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999319828,3.656,136.77,136.74,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727999320035,3.656,136.77,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999320536,3.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999323532,1.4048,136.79,136.73,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727999323735,1.4048,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999324834,3.6563,136.76,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1727999325240,1.4048,136.79,136.73,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727999325421,1.4048,136.79,136.75,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999325617,1.4048,136.79,136.75,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999326020,1.4048,136.79,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727999326251,1.4048,136.79,136.75,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999326635,1.4048,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727999328529,5.1049,136.81,136.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999330243,3.6553,136.8,136.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999330633,5.15595116,136.81,136.73,17.64502]
["bitfinex-derivatives","SOLF0:USTF0",1727999330830,3.6564,136.75,136.73,9.04182]
["bitfinex-derivatives","SOLF0:USTF0",1727999331134,17.52,136.8,136.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999331332,3.6555,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999331532,1.45,136.81,136.74,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999331728,1.45,136.81,136.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999332045,1.45,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999332738,3.6553,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727999333329,1.45,136.81,136.76,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999333630,5.105,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727999334239,5.105,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999334438,3.6551,136.8,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999337147,1.45,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999337334,5.105,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727999340442,3.6552,136.8,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727999340638,1.45,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999340639,18.97,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999340839,22.6937775,136.81,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999341041,3.656,136.77,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999342239,3.6558,136.78,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999342437,3.6558,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999342641,1.45,136.81,136.74,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999342846,5.105,136.81,136.74,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999343147,1.45,136.81,136.76,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999343349,3.6559,136.78,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999343848,18.97,136.81,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999344041,3.6559,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727999344648,1.45,136.81,136.74,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999344831,1.4214,136.83,136.78,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999345033,1.4214,136.83,136.79,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999346357,5.0758,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999347753,0.12502,136.85,136.79,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1727999347956,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999348252,0.12502,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999349052,3.77892,136.85,136.82,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727999353459,3.77892,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999355758,0.12502,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999355959,0.12502,136.85,136.84,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727999357255,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1727999361668,3.6542,136.84,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727999361870,0.12502,136.85,136.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999362058,0.12502,136.85,136.75,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727999362059,11.22,136.83,136.75,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727999362260,3.6551,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727999362957,3.6553,136.8,136.78,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727999363272,11.22,136.8,136.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999363472,11.22,136.8,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999363664,14.8753,136.8,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727999364862,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1727999365468,3.656,136.77,136.74,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1727999365771,18.9788,136.8,136.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999365959,1.3488,136.79,136.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999366270,3.6564,136.76,136.73,9.04182]
["bitfinex-derivatives","SOLF0:USTF0",1727999367663,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999367866,24.1537,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999368763,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999369576,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999371683,18.8937,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727999371684,3.656,136.77,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727999372759,3.6562,136.76,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727999372965,1.3337,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999373683,1.3337,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999373978,1.3337,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999374172,1.3337,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999374376,1.3488,136.79,136.74,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727999374573,1.4188,136.8,136.74,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727999374776,5.0741,136.8,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727999377070,5.0741,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999377071,1.4188,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999377272,1.4188,136.8,136.74,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1727999377686,1.4188,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999380373,5.074,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999383290,3.6555,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999383492,3.6555,136.79,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999384280,3.6555,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727999392088,3.6556,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727999398603,3.6555,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727999399596,16.304,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999400106,12.6488,136.8,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999400603,3.6554,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1727999401802,12.6488,136.8,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999402007,3.6556,136.78,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999403005,12.6488,136.8,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999403602,16.3041,136.8,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999405197,1.4188,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999409515,1.3418,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999409705,4.9963,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999410504,4.9963,136.83,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999412111,11.23,136.82,136.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999412417,12.5718,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999412919,16.2263,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727999413312,12.5718,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999413614,3.6547,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1727999415010,11.23,136.82,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999415222,11.23,136.79,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999415604,3.6558,136.78,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727999416518,11.23,136.78,136.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999416812,11.23,136.78,136.73,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727999417015,11.23,136.77,136.73,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727999417331,3.6564,136.76,136.73,20.27202]
["bitfinex-derivatives","SOLF0:USTF0",1727999418005,3.6564,136.76,136.73,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1727999418322,3.6564,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727999420808,3.6564,136.76,136.73,20.27182]
["bitfinex-derivatives","SOLF0:USTF0",1727999421012,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999421310,14.8867,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999422312,3.6575,136.71,136.69,93.05333205]
["bitfinex-derivatives","SOLF0:USTF0",1727999422709,3.6571,136.73,136.7,14.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727999422916,3.6571,136.73,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999425423,3.6568,136.74,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999425810,15.5493,136.76,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999426018,3.6566,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999427224,7.9756,136.76,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727999427424,5.38502,136.79,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999427626,0.12502,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999427824,0.12502,136.79,136.78,14.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727999430512,0.12502,136.79,136.78,20.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727999433418,0.12502,136.79,136.73,4.99150468]
["bitfinex-derivatives","SOLF0:USTF0",1727999433617,0.12502,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999434408,3.78042,136.79,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999435324,3.78042,136.79,136.77,14.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727999438226,0.12502,136.79,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999439425,3.6559,136.78,136.75,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727999440117,0.12502,136.79,136.75,14.8863]
["bitfinex-derivatives","SOLF0:USTF0",1727999440327,0.12502,136.79,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999440526,11.23,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999440729,3.6566,136.75,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999447029,3.6568,136.74,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999447220,11.23,136.77,136.72,14.8872]
["bitfinex-derivatives","SOLF0:USTF0",1727999447729,3.6566,136.75,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999449330,3.6566,136.75,136.73,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1727999450627,3.6571,136.73,136.71,14.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727999450829,11.23,136.76,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999450830,11.23,136.75,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999451228,12.5869,136.75,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999452535,3.6572,136.73,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999452741,12.5869,136.75,136.7,20.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727999452937,11.23,136.74,136.69,78.16543205]
["bitfinex-derivatives","SOLF0:USTF0",1727999453147,11.23,136.73,136.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999453327,11.23,136.73,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999454047,3.6578,136.71,136.68,14.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727999454438,3.65986543,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999454439,11.23,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999454643,3.6574,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727999455351,14.0213,136.75,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999455530,3.6575,136.71,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999461362,11.23,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999462553,3.6571,136.73,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999462853,11.23,136.74,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999463042,3.6575,136.72,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999464154,14.88664545,136.74,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999464456,14.88664545,136.74,136.68,14.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727999465252,3.6577,136.71,136.68,14.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727999467044,8.0513,136.75,136.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999467045,8.0513,136.75,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999467246,3.6572,136.73,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999467546,3.6572,136.73,136.71,14.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727999468243,3.6572,136.73,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999469047,1.3476,136.76,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999469259,16.49,136.78,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999469556,3.6562,136.76,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999469757,16.49,136.78,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999470161,3.6566,136.75,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999471256,3.6566,136.75,136.72,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1727999472673,11.23,136.74,136.7,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727999472963,11.23,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727999473158,3.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999473958,3.6574,136.72,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727999474158,3.6577,136.71,136.68,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999474460,11.23,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727999474666,3.6571,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727999475459,11.23,136.76,136.72,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1727999476656,11.23,136.76,136.71,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727999476962,3.6569,136.74,136.71,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727999478362,3.6565,136.75,136.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999478965,3.6565,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999479661,3.6567,136.74,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999480054,3.6567,136.74,136.71,20.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727999480566,3.6566,136.75,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1727999480767,1.4318,136.78,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999481081,12.6618,136.78,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999481459,0.12502,136.79,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999481663,11.35502,136.79,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999481967,11.23,136.78,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999482166,11.23,136.77,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999482664,3.6566,136.75,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999482880,11.23,136.75,136.66,0.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727999483060,5.26,136.76,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999483259,11.23,136.72,136.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999483453,3.6577,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999483667,3.6577,136.71,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999484261,3.6577,136.71,136.68,14.8881]
["bitfinex-derivatives","SOLF0:USTF0",1727999484954,3.6577,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727999491181,3.6583,136.69,136.67,3.78342]
["bitfinex-derivatives","SOLF0:USTF0",1727999491582,3.6583,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999493183,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999493379,11.23,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999493571,11.23,136.67,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999493988,3.6588,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999495981,14.8888,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999496378,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999496580,11.23,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999496983,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999499073,3.6595,136.64,136.61,15.01512]
["bitfinex-derivatives","SOLF0:USTF0",1727999499479,3.6595,136.64,136.61,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999499682,11.23,136.65,136.61,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999499874,3.6597,136.63,136.61,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999500075,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999500389,3.6597,136.63,136.61,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999500584,11.23,136.65,136.61,15.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727999500785,3.6596,136.64,136.61,15.01502]
["bitfinex-derivatives","SOLF0:USTF0",1727999501481,11.23,136.65,136.61,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999501677,11.23,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999502689,11.23,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999502890,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999512388,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999512695,11.23,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999512900,5.26,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999512901,14.8915,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999518200,5.26,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999518386,16.2827,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999519299,14.8907,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999520194,11.23,136.59,136.55,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999520697,11.23,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999521099,68.82549714,136.63,136.55,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999521100,68.82549714,136.63,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999521297,16.49,136.64,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999521486,16.49,136.64,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999521693,11.23,136.63,136.56,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727999521906,3.6601,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727999522282,14.8903,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999522690,11.23,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999522892,5.26,136.64,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999522893,14.8906,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999525506,11.23,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727999527713,1.3687,136.66,136.56,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999528003,11.23,136.62,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727999528201,11.23,136.62,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999528409,14.89,136.62,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999529298,11.23,136.61,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999529496,11.23,136.61,136.56,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999529906,11.23,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727999532208,11.23,136.61,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999532407,11.23,136.59,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999532710,11.23,136.59,136.57,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727999532915,11.23,136.59,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999533912,3.58941512,136.65,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999534114,14.8893,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727999534299,11.23,136.64,136.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999534506,11.23,136.62,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999535010,14.8901,136.62,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727999535917,11.23,136.6,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999536210,14.8905,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727999537900,11.23,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727999540815,11.23,136.62,136.56,20.23606544]
["bitfinex-derivatives","SOLF0:USTF0",1727999541016,11.23,136.6,136.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999541517,11.23,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727999541518,14.8906,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727999543124,11.23,136.6,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727999544014,3.6609,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999544511,14.8909,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999545600,11.23,136.59,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999545817,11.23,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727999547521,14.8906,136.6,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727999550511,12.7067,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727999550813,12.6766,136.62,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999551622,16.3365,136.62,136.6,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1727999552224,11.23,136.61,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999552426,14.8903,136.61,136.59,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727999552725,11.23,136.61,136.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999552914,14.8906,136.6,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727999554230,11.23,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999554524,11.23,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999554712,11.23,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999554912,11.23,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999556129,14.8915,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999556315,11.23,136.57,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727999556718,11.23,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999557631,11.23,136.57,136.55,3.78672]
["bitfinex-derivatives","SOLF0:USTF0",1727999557928,11.23,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999558718,11.23,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999558934,1.3583,136.59,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727999559220,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999560035,11.23,136.6,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999560921,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999561317,11.23,136.6,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999561524,3.6603,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999562037,19.0266,136.62,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999562038,3.661,136.58,136.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999563148,3.6609,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727999564044,17.58,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999564336,17.58,136.58,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999564337,21.32761974,136.57,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999564540,17.58,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1727999564843,17.58,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999564844,21.2452263,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999565019,17.58,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999565337,21.2429,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999571837,21.2429,136.51,136.49,3.78842]
["bitfinex-derivatives","SOLF0:USTF0",1727999572541,1.3517,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999572752,1.3517,136.52,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727999572948,1.431,136.57,136.49,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999572949,17.58,136.55,136.49,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999573241,21.2418,136.55,136.49,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999574046,18.9871,136.57,136.49,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1727999574247,1.4071,136.57,136.51,3.5967482]
["bitfinex-derivatives","SOLF0:USTF0",1727999574441,1.4071,136.57,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999574638,17.58,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727999574639,21.2408,136.59,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727999575347,3.661,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727999575946,17.58,136.59,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999576133,3.6613,136.57,136.54,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727999576330,3.6613,136.57,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999576531,17.58,136.59,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999577249,3.6612,136.58,136.55,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727999577747,3.6612,136.58,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999578044,1.4422,136.6,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999578045,22.6828,136.6,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999578246,19.0222,136.6,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999578547,3.6607,136.59,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727999579546,3.6612,136.58,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727999580130,19.0222,136.6,136.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999580731,3.6611,136.58,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727999582940,3.6607,136.59,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727999584049,22.6828,136.6,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1727999584940,22.6828,136.6,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999585138,3.6608,136.59,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727999586346,0.12502,136.61,136.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999586533,0.12502,136.61,136.56,25.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727999586940,1.4463,136.66,136.57,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1727999587254,1.4463,136.66,136.57,18.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727999587457,3.6592,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727999587955,1.4463,136.66,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727999588156,1.4463,136.66,136.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999588851,19.0263,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727999589035,19.0263,136.66,136.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999589234,22.6853,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727999589853,22.6853,136.66,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727999590647,19.0263,136.66,136.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999590850,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727999591256,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999591465,0.12502,136.67,136.64,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727999591466,3.78362,136.67,136.64,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1727999592160,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727999592648,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999592846,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727999593544,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999593743,0.12502,136.67,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727999593940,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999594146,3.78362,136.67,136.64,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727999594556,3.78362,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999595147,3.78362,136.67,136.64,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727999595341,3.78362,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999596262,3.78362,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727999596863,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999597074,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727999597255,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999598079,0.12502,136.67,136.65,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727999598448,0.12502,136.67,136.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999598767,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727999605456,1.3505,136.72,136.65,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727999606054,5.0079,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999609169,17.58,136.71,136.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999609364,3.658,136.7,136.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999609565,11.23,136.69,136.62,12.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727999609754,11.23,136.68,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999610475,11.23,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727999610664,11.23,136.68,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999610875,11.23,136.68,136.63,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1727999611072,3.6581,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727999611374,11.23,136.68,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727999611670,3.6581,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727999612262,3.6581,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727999613561,21.2079,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727999614273,18.9005,136.72,136.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999614477,18.9005,136.72,136.66,8.97391139]
["bitfinex-derivatives","SOLF0:USTF0",1727999615164,22.5579,136.72,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727999616378,22.5579,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727999617467,3.6575,136.71,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999618372,18.9005,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999618570,22.5579,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999619482,22.5579,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727999620089,0.12502,136.73,136.66,8.97391139]
["bitfinex-derivatives","SOLF0:USTF0",1727999620296,0.12502,136.73,136.67,25.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727999621174,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999628285,1.0,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999628286,4.6558,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727999628588,1.0,136.78,136.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999628789,1.0,136.78,136.74,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1727999628987,0.74529424,136.79,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1727999629191,0.74529424,136.79,136.77,8.95837404]
["bitfinex-derivatives","SOLF0:USTF0",1727999629379,0.74529424,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727999642398,0.74529424,136.79,136.78,21.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727999643995,0.52075194,136.8,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999647601,0.52075194,136.8,136.79,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1727999648394,0.71644416,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727999648588,0.71644416,136.81,136.8,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727999650502,0.71644416,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727999650704,0.71644416,136.81,136.79,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727999651401,0.71644416,136.81,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999651597,0.71644416,136.81,136.79,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727999653018,0.71644416,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727999654403,0.71644416,136.81,136.8,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727999654612,11.66604644,136.82,136.81,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727999657198,11.66604644,136.82,136.81,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727999660094,11.66604644,136.82,136.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999660297,11.66604644,136.82,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999660810,11.66604644,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727999663806,3.6548,136.81,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999664024,11.66604644,136.82,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999664402,15.32074644,136.82,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999664711,11.66604644,136.82,136.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999665102,11.66604644,136.82,136.8,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727999668107,11.66604644,136.82,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727999669305,3.6549,136.81,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999669604,1.3461,136.81,136.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999670721,1.3461,136.81,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999671018,1.3461,136.81,136.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999671212,5.001,136.81,136.78,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727999672301,3.6554,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999672511,1.3461,136.81,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999673104,1.3461,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999673105,5.0011,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727999673607,1.3461,136.81,136.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999673909,1.3461,136.81,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999680719,5.001,136.81,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999682921,1.3461,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727999684424,1.3461,136.81,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999685421,1.3461,136.81,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727999691320,1.3461,136.81,136.8,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727999692222,11.66604644,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999692427,11.66604644,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727999693213,11.66604644,136.82,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999693422,11.66604644,136.82,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1727999693625,11.66604644,136.82,136.79,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999693827,15.32074644,136.82,136.79,20.1452]
["bitfinex-derivatives","SOLF0:USTF0",1727999695429,11.66604644,136.82,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999695932,15.32074644,136.82,136.79,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727999697419,3.655,136.81,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999697630,11.66604644,136.82,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999697931,3.6551,136.8,136.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999699330,3.6551,136.8,136.77,20.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727999699922,3.6554,136.79,136.77,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727999700125,11.23,136.81,136.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999700416,11.23,136.81,136.76,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999700730,3.6552,136.8,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727999702036,3.6552,136.8,136.76,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999702037,3.6554,136.79,136.76,20.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727999703553,3.6562,136.76,136.73,3.78182]
["bitfinex-derivatives","SOLF0:USTF0",1727999703723,3.6562,136.76,136.73,9.04182]
["bitfinex-derivatives","SOLF0:USTF0",1727999704123,1.3674,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999704124,11.23,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999704536,11.23,136.74,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999704537,3.6574,136.72,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999704739,3.6574,136.72,136.69,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727999705248,12.5845,136.73,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999705249,11.23,136.71,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1727999705420,1.3545,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999705421,11.23,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999705627,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999705937,11.23,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999706327,14.8883,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999706542,14.87474222,136.68,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999706749,14.8889,136.66,136.62,20.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727999707040,11.23,136.66,136.62,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1727999707237,11.23,136.66,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999707439,11.23,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727999708349,1.3545,136.67,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999708546,1.3545,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727999709229,1.3373,136.72,136.66,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999709432,5.44502,136.73,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999709645,0.12502,136.73,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999709830,0.12502,136.73,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727999710025,11.35502,136.73,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1727999711245,3.6573,136.72,136.69,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727999711627,3.6573,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999713237,3.6577,136.71,136.67,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727999713543,3.6577,136.71,136.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999714132,1.4721,136.72,136.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999715141,1.4721,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999719247,1.4721,136.72,136.67,8.8917943]
["bitfinex-derivatives","SOLF0:USTF0",1727999721351,1.4721,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999722245,5.1294,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727999722448,1.4721,136.72,136.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999723151,3.6577,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727999724157,5.1294,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727999724451,5.1294,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727999726843,1.4721,136.72,136.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999727339,17.57,136.71,136.62,97.77804796]
["bitfinex-derivatives","SOLF0:USTF0",1727999727659,3.6582,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727999729733,17.57,136.71,136.62,97.25294796]
["bitfinex-derivatives","SOLF0:USTF0",1727999729939,3.6583,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727999730156,17.57,136.69,136.62,79.68294796]
["bitfinex-derivatives","SOLF0:USTF0",1727999730346,17.57,136.69,136.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999731347,21.2282,136.69,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727999732651,3.6583,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1727999733447,17.57,136.69,136.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999733646,11.24,136.68,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727999734352,11.24,136.68,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727999735242,14.8979,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727999736247,14.8979,136.7,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727999736847,11.24,136.7,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727999737155,11.24,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999737355,14.8978,136.7,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727999738568,14.8978,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999738569,11.24,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999738749,14.898,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727999741278,11.24,136.68,136.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1727999741566,8.2252,136.72,136.62,94.74304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999741567,11.24,136.66,136.62,94.74304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999741766,14.899,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727999743347,14.899,136.66,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727999743766,11.24,136.65,136.62,78.20304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999744061,11.24,136.63,136.62,78.20304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999744670,11.24,136.63,136.62,81.86294796]
["bitfinex-derivatives","SOLF0:USTF0",1727999745057,11.24,136.64,136.62,81.86294796]
["bitfinex-derivatives","SOLF0:USTF0",1727999745261,11.24,136.64,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727999746074,1.4594,136.67,136.62,78.20304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999746253,11.24,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727999748475,12.6994,136.67,136.62,89.44304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999748681,1.4331,136.72,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999748859,11.24,136.7,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999749169,11.24,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727999749371,11.24,136.7,136.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727999749575,11.24,136.68,136.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727999749772,11.24,136.68,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727999749968,11.24,136.67,136.62,83.50304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999750170,11.24,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727999750367,11.24,136.65,136.62,83.50304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999750971,11.24,136.65,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727999758981,11.24,136.65,136.62,83.50304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999759173,11.24,136.64,136.62,78.20304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999760280,11.24,136.65,136.62,78.20304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999760684,11.24,136.65,136.63,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727999762464,1.4289,136.67,136.62,78.20304796]
["bitfinex-derivatives","SOLF0:USTF0",1727999762675,221.65120231,137.7,136.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727999762676,11.24,136.68,136.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727999762878,11.24,136.67,136.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1727999763082,14.8986,136.67,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727999763471,14.8986,136.67,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999763984,11.24,136.67,136.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1727999764681,14.8987,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727999765183,3.63623061,136.69,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727999765184,14.8993,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727999767295,11.24,136.63,136.61,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1727999771492,14.8993,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1727999772192,11.24,136.65,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727999772387,3.6595,136.64,136.61,9.08512]
["bitfinex-derivatives","SOLF0:USTF0",1727999772693,11.24,136.65,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727999773303,14.8992,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727999774602,11.24,136.65,136.61,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1727999774783,11.24,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727999775191,14.8991,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727999776698,1.4048,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727999776892,11.24,136.65,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727999777291,11.24,136.65,136.64,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727999777494,1.4048,136.66,136.61,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727999777688,11.24,136.67,136.61,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727999777887,11.24,136.67,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727999778092,11.24,136.67,136.61,16.66502]
["bitfinex-derivatives","SOLF0:USTF0",1727999778484,1.392,136.7,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999778700,11.24,136.69,136.64,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727999779193,11.24,136.69,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727999779595,2.7852,136.72,136.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999779895,1.4244,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999780398,12.6644,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999780990,12.6644,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727999783997,12.6644,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999784202,11.24,136.71,136.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999784897,11.24,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727999785404,11.24,136.71,136.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999785699,12.6644,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999786101,11.24,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999786301,11.24,136.74,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999786885,11.24,136.74,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999787089,14.8968,136.74,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999787289,11.36502,136.73,136.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999787489,11.24,136.71,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999787695,11.24,136.7,136.69,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727999787897,11.24,136.7,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727999797311,14.8976,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727999797714,11.24,136.71,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1727999799414,3.6574,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999799415,11.24,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727999799721,1.50662,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999799908,0.12502,136.73,136.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727999800104,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999801913,0.12502,136.73,136.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727999802114,0.12502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999803312,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999803713,0.12502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999804015,0.12502,136.73,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727999804203,0.12502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999805509,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999820336,0.12502,136.73,136.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999820723,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727999829430,0.12502,136.73,136.72,14.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727999831939,1.4584,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999832134,0.12502,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999832542,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727999832750,0.12502,136.79,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999832931,0.12502,136.79,136.78,14.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727999833862,11.66604644,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1727999834150,11.66604644,136.82,136.81,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1727999840147,11.66604644,136.82,136.81,20.1548]
["bitfinex-derivatives","SOLF0:USTF0",1727999840550,11.66604644,136.82,136.81,23.75911128]
["bitfinex-derivatives","SOLF0:USTF0",1727999847657,2.26704237,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727999847965,2.26704237,136.83,136.82,14.8946]
["bitfinex-derivatives","SOLF0:USTF0",1727999850461,10.57758447,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999850665,7.1215142,136.85,136.83,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999850870,7.1215142,136.85,136.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727999851164,7.1215142,136.85,136.84,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1727999853081,7.1215142,136.85,136.84,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999853383,7.1215142,136.85,136.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999854269,7.1215142,136.85,136.84,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1727999855162,7.1215142,136.85,136.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1727999856263,7.1215142,136.85,136.84,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1727999857575,7.1215142,136.85,136.84,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1727999866962,7.1215142,136.85,136.84,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1727999867173,7.1215142,136.85,136.84,20.154]
["bitfinex-derivatives","SOLF0:USTF0",1727999867885,7.1215142,136.85,136.84,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1727999879087,7.1215142,136.85,136.84,17.864]
["bitfinex-derivatives","SOLF0:USTF0",1727999881184,12.62574083,136.87,136.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999881377,12.62574083,136.87,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727999882091,12.62574083,136.87,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727999882285,15.88530076,136.88,136.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999882483,15.88530076,136.88,136.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999882689,4.04489954,136.89,136.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999882899,10.71094072,136.9,136.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999883098,10.71094072,136.9,136.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999883481,12.01418655,136.91,136.89,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999883680,12.01418655,136.91,136.9,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999887892,12.01418655,136.91,136.83,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1727999888393,12.01418655,136.91,136.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999888690,12.01418655,136.91,136.87,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999889186,15.66648655,136.91,136.87,17.8632]
["bitfinex-derivatives","SOLF0:USTF0",1727999890395,15.66648655,136.91,136.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999891590,15.66648655,136.91,136.88,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1727999893292,8.97,136.9,136.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999893491,8.97,136.9,136.83,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1727999893492,8.97,136.89,136.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999893800,3.6536,136.86,136.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999894387,3.6536,136.86,136.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999894588,1.3473,136.88,136.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999894787,3.6533,136.87,136.84,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1727999895194,3.6533,136.87,136.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999898597,3.6537,136.86,136.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999899809,3.6537,136.86,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999900105,3.6538,136.85,136.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999900902,3.6536,136.86,136.83,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999902101,3.6536,136.86,136.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999902301,1.3473,136.88,136.85,12.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727999902499,1.3473,136.88,136.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999903398,1.3473,136.88,136.87,12.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727999904287,1.3473,136.88,136.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999905310,5.0003,136.88,136.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999905515,1.3473,136.88,136.87,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999909598,1.3473,136.88,136.82,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727999909794,1.3473,136.88,136.83,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999910604,3.6535,136.86,136.83,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727999911500,8.97,136.87,136.8,78.10338726]
["bitfinex-derivatives","SOLF0:USTF0",1727999911705,3.6544,136.83,136.81,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999913007,3.6544,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999913215,10.3302,136.85,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999913410,14.050238,136.85,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999914401,3.6545,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1727999916914,3.6545,136.83,136.8,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1727999918909,7.29700518,136.86,136.82,12.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727999919105,1.3991,136.87,136.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999919506,3.6538,136.86,136.84,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999920124,3.6538,136.86,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727999920311,3.6538,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727999920509,3.6538,136.85,136.82,12.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727999922023,3.6538,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999922728,1.3473,136.88,136.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999922916,1.3473,136.88,136.86,12.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727999923326,1.3473,136.88,136.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999923524,5.0003,136.88,136.86,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1727999924610,5.0003,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727999924817,3.6533,136.87,136.84,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1727999925327,3.6533,136.87,136.84,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727999926227,5.0005,136.88,136.84,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727999927029,1.3473,136.88,136.84,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727999927324,8.97,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999927526,1.3473,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999927527,8.97,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999927714,8.97,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999928116,8.97,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999928320,12.6251,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999929621,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999941437,1.4142,136.82,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727999941752,1.4142,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999942444,1.4142,136.82,136.79,3.78022]
["bitfinex-derivatives","SOLF0:USTF0",1727999943242,3.6548,136.81,136.79,3.78022]
["bitfinex-derivatives","SOLF0:USTF0",1727999947538,1.4142,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999947745,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999963465,12.6451,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999969465,8.99,136.8,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999969770,8.99,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727999970459,8.99,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727999971250,8.99,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999971455,12.646,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727999972363,1.4389,136.79,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999972551,10.4289,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1727999973466,14.0844,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727999973765,10.4289,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1727999973965,12.6458,136.78,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727999977371,3.6552,136.8,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727999979161,3.6542,136.84,136.81,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727999979365,9.11502,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999980165,12.6443,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999981363,12.6443,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999981667,0.12502,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999982074,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999982370,3.77892,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999982564,3.77892,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727999983167,3.6541,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727999984371,3.77892,136.85,136.82,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999984975,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727999985182,0.12502,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999989693,8.99,136.83,136.69,3.38163836]
["bitfinex-derivatives","SOLF0:USTF0",1727999989980,0.12502,136.85,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999989981,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999990184,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999990368,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999991683,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999996077,0.12502,136.85,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999996377,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999996570,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999997486,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999999380,8.99,136.83,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1727999999682,8.99,136.81,136.77,8.99]